金萬林-創 (6645)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金萬林-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金萬林-創

(6645)

股價
27.85
漲跌
▼0.10
漲幅
-0.36%
成交量
31張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金萬林-創 (6645)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.95	0	0.00	27.95	1	44	2.27%
2024/11/20	2	27.35	0	0.00	27.95	2	44	4.50%
2024/11/19	1	27.40	0	0.00	27.40	1	45	2.20%
2024/11/15	1	27.30	0	0.00	27.30	1	46	2.16%
2024/11/14	1	27.00	0	0.00	27.00	1	45	2.19%
2024/11/13	1	27.95	0	0.00	27.95	1	45	2.18%
2024/11/12	1	27.80	0	0.00	27.80	1	46	2.17%
2024/11/11	2	27.95	0	0.00	28.20	2	47	4.22%
2024/11/08	0	0.00	1	28.60	28.60	-1	47	-2.12%
2024/10/24	1	24.60	1	24.50	25.20	0	48	0.00%
2024/10/17	0	0.00	3	27.40	26.65	-3	44	-6.76%
2024/10/16	0	0.00	3	27.98	27.90	-3	44	-6.81%
2024/10/15	0	0.00	1	28.10	28.00	-1	44	-2.27%
2024/10/11	1	28.40	0	0.00	28.30	1	44	2.23%
2024/10/09	2	28.08	0	0.00	28.10	2	45	4.38%
2024/10/08	2	28.15	0	0.00	28.10	2	46	4.32%
2024/10/07	2	28.68	0	0.00	28.50	2	47	4.24%
2024/10/04	1	28.65	0	0.00	28.60	1	47	2.09%
2024/10/01	1	29.40	0	0.00	29.40	1	48	2.06%
2024/09/30	1	28.90	0	0.00	28.95	1	48	2.05%
2024/09/27	4	28.70	0	0.00	28.75	4	49	8.11%
2024/09/26	1	28.90	0	0.00	28.70	1	50	1.99%
2024/09/25	3	28.53	0	0.00	28.75	3	51	5.85%
2024/09/24	4	28.20	0	0.00	28.30	4	51	7.72%
2024/09/23	4	28.20	0	0.00	28.20	4	52	7.64%
2024/09/20	4	28.55	0	0.00	28.35	4	53	7.46%
2024/09/19	2	28.73	0	0.00	28.75	2	53	3.75%
2024/09/18	3	28.62	1	28.60	28.60	2	53	3.72%
2024/09/16	2	28.55	0	0.00	28.40	2	53	3.71%
2024/09/13	0	0.00	1	29.00	28.40	-1	53	-1.86%
2024/09/12	1	28.60	0	0.00	28.70	1	54	1.85%
2024/09/09	0	0.00	1	28.85	28.90	-1	56	-1.78%
2024/09/05	0	0.00	2	28.05	28.00	-2	56	-3.57%
2024/09/04	0	0.00	9	28.23	28.25	-9	55	-16.11%
2024/09/03	0	0.00	3	29.05	29.05	-3	53	-5.57%
2024/09/02	0	0.00	9	29.24	28.85	-9	53	-16.76%
2024/08/29	0	0.00	2	29.83	29.75	-2	53	-3.77%
2024/08/26	0	0.00	1	30.25	30.30	-1	54	-1.83%
2024/08/21	1	30.10	0	0.00	30.25	1	54	1.82%
2024/08/20	0	0.00	1	30.10	30.15	-1	54	-1.85%
2024/08/16	1	30.75	0	0.00	30.10	1	55	1.81%
2024/08/13	0	0.00	4	30.78	30.45	-4	55	-7.25%
2024/08/12	0	0.00	2	31.60	31.55	-2	53	-3.71%
2024/08/09	0	0.00	3	31.98	32.00	-3	54	-5.52%
2024/08/08	0	0.00	5	32.09	32.00	-5	54	-9.15%
2024/08/07	0	0.00	4	32.54	32.65	-4	55	-7.22%
2024/08/06	0	0.00	7	32.08	31.85	-7	54	-12.74%
2024/08/05	0	0.00	4	33.60	32.50	-4	54	-7.33%
2024/08/02	1	34.75	4	34.50	35.00	-3	52	-5.73%
2024/08/01	6	35.00	0	0.00	35.00	6	51	11.76%
2024/07/31	1	34.90	2	34.75	34.80	-1	51	-1.95%
2024/07/30	0	0.00	1	35.00	35.00	-1	51	-1.94%
2024/07/29	0	0.00	1	36.15	35.15	-1	51	-1.92%
2024/07/22	3	34.87	0	0.00	34.70	3	52	5.74%
2024/07/19	2	35.80	1	35.65	35.95	1	51	1.95%
2024/07/18	0	0.00	1	36.35	36.25	-1	52	-1.90%
2024/07/17	0	0.00	1	36.20	36.20	-1	56	-1.78%
2024/07/16	0	0.00	1	36.00	36.00	-1	58	-1.70%
2024/07/15	1	37.00	0	0.00	37.00	1	59	1.68%
2024/07/12	2	37.10	0	0.00	37.30	2	58	3.40%
2024/07/11	0	0.00	2	37.45	37.10	-2	58	-3.43%
2024/07/10	0	0.00	1	37.05	37.10	-1	58	-1.72%
2024/07/08	1	37.05	0	0.00	37.00	1	57	1.73%
2024/07/05	2	37.05	0	0.00	37.00	2	57	3.48%
2024/07/04	7	37.61	0	0.00	37.15	7	57	12.10%
2024/06/28	3	37.60	0	0.00	37.65	3	57	5.19%
2024/06/27	0	0.00	1	37.00	37.65	-1	57	-1.74%
2024/06/26	18	37.31	0	0.00	37.05	18	56	31.80%
2024/06/25	2	38.30	0	0.00	37.40	2	55	3.63%
2024/06/21	2	37.30	0	0.00	37.50	2	55	3.62%
2024/06/20	7	37.33	0	0.00	37.25	7	55	12.55%
2024/06/19	2	37.50	0	0.00	37.35	2	57	3.48%
2024/06/18	3	37.93	0	0.00	37.90	3	58	5.17%
2024/06/07	0	0.00	1	37.05	37.15	-1	62	-1.60%
2024/06/05	3	37.12	0	0.00	37.00	3	64	4.64%
2024/06/03	10	37.06	0	0.00	37.05	10	66	14.95%
2024/05/30	0	0.00	1	37.45	38.00	-1	66	-1.51%
2024/05/29	0	0.00	1	38.00	37.80	-1	67	-1.49%
2024/05/28	0	0.00	1	37.15	37.30	-1	68	-1.45%
2024/05/27	5	37.55	0	0.00	38.00	5	69	7.20%
2024/05/24	0	0.00	5	37.80	37.50	-5	70	-7.14%
2024/05/14	0	0.00	1	38.00	38.15	-1	99	-1.01%
2024/05/13	0	0.00	2	38.40	37.80	-2	103	-1.93%
2024/05/09	0	0.00	1	39.00	38.80	-1	106	-0.94%
2024/05/07	0	0.00	1	39.45	38.80	-1	107	-0.93%
2024/05/03	3	39.00	0	0.00	38.95	3	109	2.74%
2024/04/29	1	39.05	0	0.00	39.00	1	110	0.91%
2024/04/26	0	0.00	4	39.56	39.35	-4	111	-3.59%
2024/04/24	0	0.00	1	40.60	39.60	-1	111	-0.90%
2024/04/23	2	40.95	2	41.20	40.90	0	110	0.00%
2024/04/22	8	39.43	3	39.08	40.00	5	106	4.68%
2024/04/19	0	0.00	1	37.80	37.15	-1	104	-0.96%
2024/04/18	2	38.00	0	0.00	38.00	2	103	1.93%
2024/04/17	1	37.70	2	37.45	37.60	-1	103	-0.97%
2024/04/16	0	0.00	2	37.38	37.30	-2	103	-1.93%
2024/04/12	0	0.00	1	38.30	38.30	-1	103	-0.97%
2024/04/11	1	38.70	0	0.00	38.60	1	103	0.96%
2024/04/10	0	0.00	3	38.80	39.40	-3	105	-2.84%
2024/04/09	1	39.00	1	38.10	39.40	0	105	0.00%
2024/04/08	0	0.00	1	38.65	38.30	-1	105	-0.95%
2024/04/03	1	38.50	2	38.55	38.45	-1	106	-0.94%
2024/04/02	0	0.00	2	38.58	38.65	-2	108	-1.84%
2024/04/01	6	38.78	0	0.00	38.80	6	113	5.28%
2024/03/27	0	0.00	10	38.41	38.00	-10	126	-7.90%
2024/03/26	0	0.00	3	37.05	37.10	-3	143	-2.09%
2024/03/25	2	36.80	2	36.80	37.55	0	148	0.00%
2024/03/22	2	37.63	3	37.60	37.50	-1	149	-0.67%
2024/03/21	3	38.30	2	38.30	38.35	1	149	0.67%
2024/03/20	3	38.38	2	38.63	38.65	1	152	0.66%
2024/03/19	4	39.11	2	39.00	39.00	2	154	1.29%
2024/03/18	4	39.46	2	39.55	39.55	2	161	1.24%
2024/03/15	3	39.15	0	0.00	39.35	3	166	1.81%
2024/03/14	2	39.95	4	39.78	39.90	-2	171	-1.17%
2024/03/13	0	0.00	2	40.70	40.00	-2	172	-1.16%
2024/03/12	2	42.73	0	0.00	42.75	2	172	1.16%
2024/03/11	7	42.93	0	0.00	42.85	7	174	4.02%
2024/03/08	3	42.50	0	0.00	43.00	3	178	1.68%
2024/03/06	0	0.00	1	42.70	42.40	-1	187	-0.53%
2024/03/05	2	42.85	1	42.80	42.80	1	189	0.53%
2024/03/04	1	42.15	0	0.00	42.60	1	191	0.52%
2024/03/01	5	42.11	0	0.00	42.10	5	192	2.59%
2024/02/27	0	0.00	5	43.19	43.20	-5	195	-2.56%
2024/02/26	4	43.39	0	0.00	43.65	4	196	2.04%
2024/02/22	2	42.00	0	0.00	42.60	2	197	1.01%
2024/02/21	0	0.00	2	44.00	43.80	-2	196	-1.02%
2024/02/20	0	0.00	4	44.00	44.90	-4	197	-2.03%
2024/02/19	3	44.32	4	44.90	44.80	-1	197	-0.51%
2024/02/16	7	46.74	11	46.21	46.30	-4	193	-2.06%
2024/02/15	7	44.41	9	44.25	45.00	-2	186	-1.07%
2024/02/05	4	39.98	3	41.25	41.30	1	177	0.56%
2024/02/01	6	39.42	5	39.60	40.05	1	173	0.58%
2024/01/24	0	0.00	2	37.13	37.05	-2	175	-1.14%
2024/01/19	0	0.00	2	36.50	36.20	-2	176	-1.13%
2024/01/18	0	0.00	1	36.00	35.50	-1	176	-0.57%
2024/01/12	0	0.00	1	37.35	36.95	-1	185	-0.54%
2024/01/11	2	37.10	0	0.00	37.50	2	193	1.03%
2024/01/09	0	0.00	3	38.20	38.00	-3	199	-1.50%
2024/01/05	8	38.18	0	0.00	38.30	8	211	3.78%
2024/01/04	10	37.77	4	37.75	38.20	6	213	2.82%
2024/01/03	2	37.05	0	0.00	37.15	2	213	0.94%
2024/01/02	2	37.00	10	37.82	37.40	-8	215	-3.71%
2023/12/29	5	36.30	1	36.50	36.90	4	218	1.83%
2023/12/27	6	34.98	3	35.33	34.20	3	217	1.38%
2023/12/26	5	35.20	4	35.80	35.50	1	215	0.46%
2023/12/25	0	0.00	2	36.40	35.90	-2	213	-0.94%
2023/12/22	6	36.03	0	0.00	36.40	6	212	2.83%

金萬林-創相關文章

金萬林-創相關影音