全宇昕 (6651)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
90.9
漲跌
▼1.2
漲幅
-1.30%
成交量
143張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/25	0	0.00	3	92.80	92.10	-3	222	-1.35%
2026/03/24	2	92.30	7	92.11	91.60	-5	221	-2.25%
2026/03/23	0	0.00	4	91.93	92.60	-4	220	-1.81%
2026/03/19	0	0.00	8	91.83	92.40	-8	222	-3.60%
2026/03/18	3	94.17	10	93.72	93.70	-7	224	-3.12%
2026/03/17	2	95.50	8	94.39	94.60	-6	223	-2.68%
2026/03/16	3	95.37	24	95.85	96.10	-21	224	-9.36%
2026/03/13	2	91.40	8	95.19	96.00	-6	222	-2.69%
2026/03/12	22	90.73	0	0.00	91.30	22	222	9.87%
2026/03/11	22	88.37	49	89.42	90.90	-27	223	-12.10%
2026/03/10	8	88.39	18	88.97	89.40	-10	222	-4.49%
2026/03/09	13	93.25	21	93.37	92.00	-8	221	-3.62%
2026/03/06	11	100.64	2	100.50	101.00	9	220	4.09%
2026/03/05	17	100.06	2	100.20	100.50	15	219	6.83%
2026/03/04	1	99.10	67	99.56	99.40	-66	217	-30.41%
2026/03/03	3	101.00	12	100.42	100.50	-9	210	-4.28%
2026/03/02	28	100.54	0	0.00	100.50	28	207	13.50%
2026/02/26	8	100.48	0	0.00	100.50	8	205	3.90%
2026/02/25	5	99.62	0	0.00	99.70	5	202	2.47%
2026/02/24	0	0.00	6	99.50	99.40	-6	197	-3.03%
2026/02/23	0	0.00	9	99.38	99.50	-9	195	-4.60%
2026/02/11	4	99.40	13	99.15	99.30	-9	195	-4.61%
2026/02/10	0	0.00	7	98.70	99.00	-7	192	-3.63%
2026/02/09	3	98.67	11	98.71	99.30	-8	192	-4.17%
2026/02/06	5	97.98	20	98.21	98.00	-15	189	-7.91%
2026/02/05	3	98.53	13	98.38	98.20	-10	184	-5.43%
2026/02/04	9	98.90	33	99.07	98.80	-24	179	-13.34%
2026/02/03	83	99.14	5	99.72	99.40	78	167	46.63%
2026/01/30	1	88.00	2	87.10	85.80	-1	116	-0.86%
2026/01/29	14	85.66	0	0.00	85.90	14	112	12.43%
2026/01/28	0	0.00	2	85.00	85.10	-2	112	-1.78%
2026/01/27	4	84.70	1	84.10	85.00	3	112	2.67%
2026/01/26	5	84.60	4	83.75	84.50	1	113	0.88%
2026/01/23	5	84.02	4	83.95	83.90	1	113	0.88%
2026/01/22	4	84.75	2	84.90	83.50	2	112	1.77%
2026/01/21	6	83.05	6	83.82	82.60	0	115	0.00%
2026/01/20	3	82.20	0	0.00	82.50	3	114	2.61%
2026/01/19	1	82.10	0	0.00	82.20	1	117	0.85%
2026/01/16	0	0.00	2	82.10	82.10	-2	130	-1.53%
2026/01/15	2	81.10	2	81.45	82.00	0	140	0.00%
2026/01/14	0	0.00	2	80.20	81.40	-2	140	-1.43%
2026/01/13	3	80.00	0	0.00	80.10	3	139	2.15%
2026/01/08	0	0.00	5	79.56	78.50	-5	139	-3.59%
2026/01/07	18	81.07	1	81.20	80.80	17	136	12.49%
2026/01/06	0	0.00	1	81.20	81.00	-1	133	-0.75%
2026/01/05	2	81.15	1	81.00	81.20	1	132	0.75%
2026/01/02	1	80.50	0	0.00	81.40	1	132	0.75%
2025/12/31	1	81.10	0	0.00	81.10	1	132	0.75%
2025/12/30	0	0.00	1	80.20	80.60	-1	132	-0.76%
2025/12/29	2	79.60	0	0.00	81.00	2	132	1.51%
2025/12/26	0	0.00	2	79.80	79.60	-2	131	-1.52%
2025/12/24	2	80.20	0	0.00	80.50	2	132	1.51%
2025/12/23	0	0.00	2	79.90	79.50	-2	131	-1.52%
2025/12/22	0	0.00	5	81.18	80.70	-5	131	-3.80%
2025/12/19	2	80.65	0	0.00	80.80	2	131	1.52%
2025/12/18	6	79.37	0	0.00	79.60	6	130	4.59%
2025/12/17	1	79.20	1	79.20	79.20	0	131	0.00%
2025/12/16	2	78.45	1	78.20	78.90	1	131	0.76%
2025/12/15	1	78.10	4	78.00	78.30	-3	132	-2.27%
2025/12/12	0	0.00	1	78.30	78.30	-1	132	-0.76%
2025/12/11	3	80.17	0	0.00	80.20	3	130	2.29%
2025/12/08	6	78.82	0	0.00	79.00	6	132	4.51%
2025/12/05	14	79.11	0	0.00	78.80	14	132	10.54%
2025/12/04	9	78.97	0	0.00	79.20	9	135	6.62%
2025/12/03	20	78.12	0	0.00	78.40	20	133	14.93%
2025/12/02	5	77.04	0	0.00	77.20	5	131	3.82%
2025/12/01	7	76.79	1	77.00	77.00	6	131	4.58%
2025/11/28	12	76.21	0	0.00	76.80	12	130	9.23%
2025/11/27	11	74.56	0	0.00	74.80	11	128	8.54%
2025/11/26	16	74.63	0	0.00	74.20	16	129	12.36%
2025/11/24	0	0.00	2	71.35	72.10	-2	130	-1.53%
2025/11/21	0	0.00	6	71.93	71.10	-6	129	-4.62%
2025/11/18	4	72.33	6	72.17	72.20	-2	129	-1.54%
2025/11/17	0	0.00	6	74.63	73.10	-6	129	-4.62%
2025/11/14	1	76.00	6	75.65	75.60	-5	129	-3.85%
2025/11/13	0	0.00	4	75.68	75.80	-4	130	-3.06%
2025/11/12	9	75.83	8	75.26	75.10	1	129	0.77%
2025/11/11	9	74.57	3	74.83	74.50	6	130	4.61%
2025/11/10	10	74.54	10	74.47	74.00	0	129	0.00%
2025/11/07	3	73.27	8	73.06	73.20	-5	127	-3.91%
2025/11/06	0	0.00	8	74.40	74.00	-8	131	-6.08%
2025/11/05	3	73.10	8	73.19	73.50	-5	141	-3.54%
2025/11/04	0	0.00	5	73.70	73.30	-5	144	-3.47%
2025/11/03	3	75.37	12	74.49	74.30	-9	144	-6.23%
2025/10/31	12	74.01	10	75.24	75.80	2	143	1.39%
2025/10/30	4	74.60	12	73.38	72.90	-8	141	-5.64%
2025/10/29	1	73.60	7	73.96	73.60	-6	140	-4.26%
2025/10/28	2	73.25	7	73.41	72.50	-5	140	-3.57%
2025/10/27	2	75.25	7	75.36	75.00	-5	136	-3.66%
2025/10/23	11	76.88	10	77.02	76.30	1	135	0.74%
2025/10/22	16	77.19	10	76.95	76.50	6	133	4.50%
2025/10/21	21	74.12	0	0.00	77.90	21	119	17.56%
2025/10/20	5	70.36	0	0.00	70.90	5	109	4.59%
2025/10/17	1	70.00	0	0.00	70.50	1	109	0.92%
2025/10/14	10	69.76	0	0.00	69.30	10	111	8.99%
2025/10/13	2	69.40	5	69.34	69.80	-3	109	-2.74%
2025/10/07	2	70.85	3	70.60	71.00	-1	109	-0.92%
2025/10/03	0	0.00	3	70.10	70.00	-3	108	-2.76%
2025/10/02	0	0.00	2	70.10	70.20	-2	108	-1.84%
2025/10/01	0	0.00	12	69.81	69.70	-12	108	-11.08%
2025/09/26	0	0.00	1	69.90	70.10	-1	111	-0.90%
2025/09/25	2	71.40	0	0.00	71.30	2	111	1.79%
2025/09/23	1	70.20	0	0.00	70.90	1	111	0.90%
2025/09/22	3	70.87	6	71.27	71.10	-3	110	-2.71%
2025/09/19	2	71.50	5	71.48	71.40	-3	113	-2.65%
2025/09/18	6	69.97	4	71.00	71.00	2	112	1.79%
2025/09/17	4	70.35	2	70.20	70.00	2	111	1.80%
2025/09/16	0	0.00	3	69.60	69.50	-3	110	-2.71%
2025/09/15	0	0.00	11	69.23	69.50	-11	110	-9.92%
2025/09/12	9	71.49	14	69.91	69.50	-5	111	-4.48%
2025/09/11	0	0.00	20	69.40	68.90	-20	110	-18.15%
2025/09/10	0	0.00	11	70.22	70.30	-11	106	-10.30%
2025/09/09	1	70.50	13	70.45	70.30	-12	107	-11.21%
2025/09/08	0	0.00	19	70.74	70.70	-19	106	-17.90%
2025/09/05	1	73.70	3	73.47	73.60	-2	100	-2.00%
2025/09/04	0	0.00	1	73.60	73.60	-1	102	-0.97%
2025/09/03	9	73.41	0	0.00	73.50	9	103	8.73%
2025/09/01	2	73.00	0	0.00	72.00	2	105	1.90%
2025/08/29	0	0.00	12	73.61	73.80	-12	106	-11.24%
2025/08/28	2	73.95	2	73.90	74.00	0	106	0.00%
2025/08/27	5	72.54	0	0.00	73.20	5	105	4.73%
2025/08/26	0	0.00	1	71.50	71.50	-1	104	-0.95%
2025/08/22	1	71.20	5	71.08	71.20	-4	104	-3.82%
2025/08/21	0	0.00	4	70.73	70.60	-4	104	-3.82%
2025/08/20	0	0.00	11	70.11	70.10	-11	106	-10.32%
2025/08/19	0	0.00	10	71.04	70.80	-10	105	-9.44%
2025/08/18	0	0.00	26	71.92	71.50	-26	104	-24.81%
2025/08/15	0	0.00	7	73.16	73.00	-7	104	-6.71%
2025/08/14	0	0.00	6	73.20	73.60	-6	104	-5.75%
2025/08/13	0	0.00	5	71.54	71.50	-5	101	-4.94%
2025/08/12	1	70.70	3	71.13	70.90	-2	99	-2.00%
2025/08/11	1	70.50	10	71.06	70.60	-9	100	-8.95%
2025/08/08	9	72.36	18	72.76	72.40	-9	98	-9.17%
2025/08/07	1	79.40	7	78.17	77.70	-6	90	-6.65%
2025/08/06	6	79.93	2	80.60	80.60	4	90	4.42%
2025/08/05	1	79.20	0	0.00	79.90	1	93	1.06%
2025/08/04	0	0.00	4	79.20	79.20	-4	97	-4.10%
2025/08/01	0	0.00	1	75.50	77.20	-1	109	-0.91%
2025/07/31	1	76.80	4	76.88	76.70	-3	120	-2.50%
2025/07/30	2	77.05	0	0.00	77.10	2	121	1.65%
2025/07/29	0	0.00	3	76.77	76.70	-3	123	-2.43%
2025/07/25	0	0.00	2	77.65	77.40	-2	131	-1.52%
2025/07/21	1	79.40	0	0.00	79.60	1	137	0.73%
2025/07/18	1	79.50	0	0.00	79.30	1	139	0.72%
2025/07/17	2	78.50	0	0.00	79.20	2	140	1.43%
2025/07/16	0	0.00	1	78.10	78.10	-1	141	-0.71%
2025/07/15	2	77.95	1	78.00	78.00	1	144	0.69%
2025/07/14	0	0.00	6	78.22	77.90	-6	145	-4.11%
2025/07/11	1	79.30	0	0.00	79.30	1	147	0.68%
2025/07/10	1	78.70	0	0.00	78.60	1	151	0.66%
2025/07/09	0	0.00	1	78.50	78.50	-1	155	-0.64%
2025/07/08	3	77.40	3	77.70	77.80	0	160	0.00%
2025/07/07	0	0.00	1	79.70	79.60	-1	164	-0.61%
2025/07/04	1	81.50	0	0.00	80.80	1	164	0.61%
2025/07/02	8	81.18	0	0.00	81.30	8	180	4.43%
2025/07/01	2	81.25	0	0.00	80.70	2	180	1.11%
2025/06/30	2	82.50	4	81.15	80.90	-2	184	-1.08%
2025/06/27	2	83.70	0	0.00	83.20	2	184	1.08%
2025/06/26	2	84.00	0	0.00	83.80	2	191	1.05%
2025/06/23	0	0.00	1	82.70	82.50	-1	213	-0.47%
2025/06/20	2	83.70	4	84.28	83.70	-2	217	-0.92%
2025/06/19	0	0.00	4	85.75	85.30	-4	220	-1.82%
2025/06/16	0	0.00	1	84.30	84.40	-1	237	-0.42%
2025/06/13	0	0.00	1	83.80	83.60	-1	249	-0.40%
2025/06/12	0	0.00	3	86.00	86.10	-3	257	-1.16%
2025/06/11	1	86.70	0	0.00	86.80	1	259	0.39%
2025/06/10	0	0.00	2	85.40	85.10	-2	261	-0.76%
2025/06/09	2	84.20	3	84.87	84.30	-1	266	-0.38%
2025/06/06	0	0.00	1	84.70	85.20	-1	270	-0.37%
2025/06/05	0	0.00	2	86.10	85.40	-2	277	-0.72%
2025/06/04	1	86.40	1	86.30	86.50	0	293	0.00%
2025/06/03	1	85.90	0	0.00	85.70	1	297	0.34%
2025/06/02	0	0.00	1	86.40	85.30	-1	300	-0.33%
2025/05/27	1	86.60	1	87.60	86.60	0	321	0.00%
2025/05/26	0	0.00	3	88.50	87.70	-3	320	-0.94%
2025/05/23	1	88.00	0	0.00	88.50	1	321	0.31%
2025/05/19	1	88.10	6	89.40	88.00	-5	324	-1.54%
2025/05/16	0	0.00	17	89.70	89.90	-17	322	-5.27%
2025/05/15	0	0.00	11	90.81	90.20	-11	321	-3.43%
2025/05/14	7	90.06	3	90.40	90.80	4	319	1.25%
2025/05/13	13	89.26	1	90.40	88.80	12	315	3.80%
2025/05/12	3	88.37	3	89.43	88.50	0	311	0.00%
2025/05/09	0	0.00	13	90.46	88.70	-13	308	-4.22%
2025/05/08	5	88.66	2	86.30	89.10	3	297	1.01%
2025/05/05	1	80.30	0	0.00	80.00	1	287	0.35%
2025/05/02	4	84.20	2	84.20	84.10	2	283	0.71%
2025/04/30	0	0.00	3	83.50	81.80	-3	280	-1.07%
2025/04/29	0	0.00	6	82.52	83.30	-6	277	-2.16%
2025/04/28	4	81.00	2	80.95	81.40	2	276	0.72%
2025/04/25	0	0.00	2	79.75	80.00	-2	274	-0.73%
2025/04/24	0	0.00	2	78.35	78.90	-2	272	-0.73%
2025/04/23	12	77.05	3	77.47	77.60	9	270	3.32%
2025/04/22	4	75.30	0	0.00	74.60	4	269	1.49%
2025/04/21	0	0.00	2	75.95	75.30	-2	268	-0.74%
2025/04/18	6	78.92	0	0.00	78.90	6	270	2.22%
2025/04/17	4	77.95	0	0.00	78.20	4	268	1.49%
2025/04/16	0	0.00	6	80.45	79.00	-6	267	-2.24%
2025/04/15	0	0.00	2	80.80	81.90	-2	264	-0.76%
2025/04/14	5	78.76	2	77.80	78.20	3	265	1.13%
2025/04/11	26	72.68	29	72.60	74.50	-3	260	-1.15%
2025/04/09	8	73.48	40	72.08	69.50	-32	253	-12.60%
2025/04/08	25	77.82	13	77.76	77.20	12	247	4.85%
2025/04/02	3	93.40	2	90.80	94.90	1	241	0.41%
2025/04/01	2	90.70	6	91.13	91.40	-4	237	-1.68%
2025/03/31	7	90.19	0	0.00	89.80	7	234	2.98%
2025/03/28	0	0.00	4	95.48	93.50	-4	228	-1.75%

全宇昕相關文章

全宇昕相關影音