全宇昕 (6651)-摩根大通券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
91.0
漲跌
▲0.1
漲幅
+0.11%
成交量
34張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	91.00	3	91.13	91.00	-2	154	-1.29%
2025/01/20	3	90.00	0	0.00	89.90	3	161	1.86%
2025/01/17	1	88.90	1	88.30	88.80	0	163	0.00%
2025/01/16	2	87.50	0	0.00	88.60	2	168	1.19%
2025/01/15	1	89.00	0	0.00	87.50	1	170	0.59%
2025/01/14	9	86.72	4	85.80	87.10	5	171	2.91%
2025/01/13	4	86.43	28	87.58	85.80	-24	173	-13.81%
2025/01/10	0	0.00	3	90.73	90.50	-3	174	-1.72%
2025/01/09	0	0.00	15	91.87	90.40	-15	177	-8.47%
2025/01/08	4	92.38	4	92.78	93.30	0	179	0.00%
2025/01/07	8	93.56	1	92.50	92.80	7	189	3.70%
2025/01/06	7	90.80	2	90.60	91.20	5	196	2.54%
2025/01/03	0	0.00	1	90.00	89.90	-1	203	-0.49%
2025/01/02	0	0.00	2	90.75	90.10	-2	227	-0.88%
2024/12/31	1	90.40	3	89.53	90.50	-2	233	-0.86%
2024/12/30	7	92.33	5	91.84	90.50	2	237	0.84%
2024/12/27	2	89.05	2	89.45	90.50	0	246	0.00%
2024/12/26	1	89.00	1	88.40	88.40	0	255	0.00%
2024/12/25	0	0.00	3	88.10	88.00	-3	270	-1.11%
2024/12/23	0	0.00	1	88.10	88.00	-1	296	-0.34%
2024/12/20	12	89.17	4	88.03	87.90	8	307	2.60%
2024/12/19	0	0.00	2	86.65	86.70	-2	331	-0.60%
2024/12/18	0	0.00	3	87.47	87.80	-3	347	-0.86%
2024/12/17	2	86.85	1	86.30	87.00	1	363	0.27%
2024/12/16	5	86.20	7	86.79	85.70	-2	375	-0.53%
2024/12/13	8	87.13	3	88.23	87.10	5	404	1.24%
2024/12/12	4	89.25	1	91.30	89.10	3	445	0.67%
2024/12/11	2	91.10	2	90.50	90.30	0	465	0.00%
2024/12/10	3	91.30	3	91.60	90.70	0	475	0.00%
2024/12/09	1	93.60	110	92.52	91.70	-109	512	-21.27%	大賣/鉅額交易
2024/12/06	20	97.25	6	97.27	98.60	14	544	2.57%
2024/12/05	5	96.04	1	95.70	96.50	4	551	0.73%
2024/12/04	7	95.84	2	95.40	96.10	5	571	0.87%
2024/12/03	3	95.53	7	94.60	94.50	-4	579	-0.69%
2024/12/02	2	95.40	30	94.31	93.50	-28	586	-4.77%
2024/11/29	1	94.20	5	94.92	95.30	-4	595	-0.67%
2024/11/28	0	0.00	10	94.34	94.30	-10	649	-1.54%
2024/11/27	4	95.80	23	96.61	95.00	-19	673	-2.82%
2024/11/26	0	0.00	8	98.73	98.30	-8	678	-1.18%
2024/11/25	8	98.76	9	99.36	99.30	-1	683	-0.15%
2024/11/22	12	97.01	2	97.60	96.50	10	683	1.46%
2024/11/21	5	93.82	11	94.56	93.90	-6	682	-0.88%
2024/11/20	1	94.30	15	95.37	94.30	-14	684	-2.04%
2024/11/19	0	0.00	8	96.95	96.30	-8	693	-1.15%
2024/11/18	1	96.90	7	96.79	96.30	-6	695	-0.86%
2024/11/15	4	96.93	5	96.30	97.20	-1	698	-0.14%
2024/11/14	3	98.00	9	98.76	96.70	-6	700	-0.86%
2024/11/13	11	100.55	7	100.79	99.50	4	702	0.57%
2024/11/12	17	99.34	34	99.36	99.60	-17	708	-2.40%
2024/11/11	8	99.64	18	99.28	100.00	-10	702	-1.42%
2024/11/08	5	95.84	29	95.41	96.40	-24	704	-3.41%
2024/11/07	24	95.35	33	95.54	95.30	-9	706	-1.27%
2024/11/06	1	91.20	14	92.21	91.20	-13	708	-1.83%
2024/11/05	8	91.56	17	91.89	92.00	-9	709	-1.27%
2024/11/04	3	90.80	6	90.92	90.60	-3	708	-0.42%
2024/11/01	10	89.52	4	90.23	90.40	6	709	0.85%
2024/10/30	12	91.76	13	91.98	91.00	-1	707	-0.14%
2024/10/29	6	93.47	13	93.78	92.10	-7	704	-0.99%
2024/10/28	10	94.72	7	95.94	94.40	3	701	0.43%
2024/10/25	3	96.20	5	97.08	96.50	-2	696	-0.29%
2024/10/24	1	97.20	13	98.05	97.60	-12	695	-1.73%
2024/10/23	2	99.40	32	98.26	99.40	-30	693	-4.33%
2024/10/22	3	99.77	6	99.98	99.30	-3	688	-0.44%
2024/10/21	1	98.50	0	0.00	101.00	1	688	0.15%
2024/10/17	14	102.57	6	99.68	100.50	8	685	1.17%
2024/10/16	5	100.80	3	101.50	101.50	2	680	0.29%
2024/10/15	24	100.62	8	101.31	101.50	16	678	2.36%
2024/10/14	22	98.96	26	99.89	100.50	-4	675	-0.59%
2024/10/11	9	101.17	5	102.00	98.20	4	666	0.60%
2024/10/09	42	103.08	14	103.11	103.50	28	655	4.27%
2024/10/08	47	103.49	56	103.13	104.00	-9	647	-1.39%
2024/10/07	31	112.60	3	112.50	112.50	28	624	4.49%
2024/10/04	30	110.75	2	111.00	110.50	28	618	4.53%
2024/10/01	80	110.57	9	110.72	110.50	71	614	11.55%
2024/09/30	11	109.55	8	109.38	108.00	3	603	0.50%
2024/09/27	127	113.25	9	112.72	112.00	118	592	19.91%	大買/鉅額交易
2024/09/26	40	111.83	25	111.76	110.00	15	576	2.60%
2024/09/25	37	109.68	3	110.33	109.50	34	559	6.08%
2024/09/24	17	108.56	24	109.08	107.50	-7	550	-1.27%
2024/09/23	24	110.17	26	110.27	110.50	-2	540	-0.37%
2024/09/20	23	106.30	31	108.45	107.00	-8	514	-1.55%
2024/09/19	29	107.78	67	107.00	107.50	-38	498	-7.62%
2024/09/18	19	106.55	60	106.87	104.00	-41	484	-8.45%
2024/09/16	77	106.09	114	108.11	105.50	-37	478	-7.73%	大賣/
2024/09/13	178	105.59	46	102.85	107.50	132	450	29.33%	大買/鉅額交易
2024/09/12	72	99.54	2	101.50	99.20	70	409	17.08%
2024/09/11	12	95.63	1	95.00	94.50	11	389	2.83%
2024/09/10	4	98.40	83	99.22	94.50	-79	378	-20.87%
2024/09/09	26	100.87	209	101.11	105.00	-183	339	-53.87%	大賣/鉅額交易
2024/09/06	14	98.54	30	97.10	96.60	-16	295	-5.41%
2024/09/05	29	98.38	119	99.27	96.60	-90	284	-31.61%	大賣/
2024/09/04	41	92.93	12	94.86	92.40	29	265	10.92%
2024/09/03	8	96.20	15	97.97	96.00	-7	256	-2.73%
2024/09/02	11	97.60	70	97.75	97.20	-59	249	-23.64%
2024/08/30	255	97.72	98	99.32	95.30	157	238	65.92%	大買/鉅額交易
2024/08/29	66	92.68	42	94.11	97.00	24	183	13.08%
2024/08/28	14	87.21	15	87.61	88.20	-1	159	-0.63%
2024/08/27	0	0.00	33	86.84	86.00	-33	153	-21.50%
2024/08/26	21	85.34	2	86.00	86.30	19	149	12.68%
2024/08/23	6	83.78	6	84.05	85.00	0	147	0.00%
2024/08/22	6	85.25	16	85.98	84.60	-10	144	-6.90%
2024/08/21	54	85.94	6	85.65	85.80	48	141	34.02%
2024/08/20	16	83.02	1	83.20	82.60	15	131	11.38%
2024/08/19	11	83.26	3	83.00	83.20	8	130	6.15%
2024/08/16	19	82.81	5	82.82	82.50	14	127	11.02%
2024/08/15	17	82.11	18	82.42	81.30	-1	122	-0.81%
2024/08/14	45	82.21	7	82.70	82.50	38	118	32.11%
2024/08/13	9	80.03	8	80.13	79.50	1	109	0.91%
2024/08/12	62	80.24	7	79.86	80.60	55	108	50.50%
2024/08/09	44	77.59	3	78.10	77.40	41	101	40.53%
2024/08/08	69	76.46	8	75.60	77.40	61	97	62.29%
2024/08/07	6	71.13	0	0.00	72.70	6	90	6.63%
2024/08/06	0	0.00	3	66.83	66.20	-3	88	-3.40%
2024/08/05	0	0.00	5	69.10	66.80	-5	87	-5.72%
2024/08/02	0	0.00	5	72.52	74.00	-5	85	-5.83%
2024/08/01	1	70.60	0	0.00	71.30	1	86	1.16%
2024/07/31	0	0.00	3	70.37	70.20	-3	86	-3.47%
2024/07/30	1	68.90	6	68.93	69.50	-5	86	-5.75%
2024/07/29	0	0.00	19	69.32	69.40	-19	86	-21.89%
2024/07/26	3	68.80	2	70.70	70.20	1	86	1.16%
2024/07/23	0	0.00	3	71.93	71.50	-3	85	-3.50%
2024/07/22	0	0.00	24	71.31	71.00	-24	86	-27.84%
2024/07/19	0	0.00	15	73.55	72.90	-15	84	-17.76%
2024/07/18	2	74.20	9	74.94	75.00	-7	84	-8.33%
2024/07/17	0	0.00	3	74.87	75.00	-3	83	-3.61%
2024/07/16	0	0.00	4	75.55	74.80	-4	83	-4.80%
2024/07/12	2	75.00	0	0.00	74.70	2	83	2.39%
2024/07/11	0	0.00	2	73.85	74.00	-2	82	-2.41%
2024/07/10	5	73.70	0	0.00	74.00	5	82	6.03%
2024/07/05	0	0.00	1	73.70	73.60	-1	86	-1.16%
2024/07/04	1	74.40	0	0.00	74.10	1	86	1.15%
2024/07/01	1	72.60	0	0.00	72.60	1	87	1.15%
2024/06/25	0	0.00	1	71.70	72.10	-1	90	-1.10%
2024/06/20	13	77.22	0	0.00	77.40	13	89	14.49%
2024/06/18	1	77.30	0	0.00	77.80	1	87	1.15%
2024/06/04	1	76.00	1	75.50	76.10	0	94	0.00%
2024/06/03	0	0.00	1	75.80	75.50	-1	105	-0.95%
2024/05/31	0	0.00	3	76.17	75.80	-3	109	-2.73%
2024/05/30	4	77.88	2	77.85	76.50	2	117	1.71%
2024/05/28	1	76.40	0	0.00	76.30	1	122	0.81%
2024/05/27	0	0.00	1	75.70	75.60	-1	122	-0.82%
2024/05/23	4	76.13	0	0.00	75.20	4	125	3.20%
2024/05/22	6	75.10	0	0.00	75.70	6	125	4.78%
2024/05/21	0	0.00	3	75.00	75.10	-3	126	-2.37%
2024/05/17	2	73.50	0	0.00	73.80	2	127	1.57%
2024/05/15	0	0.00	1	75.50	75.00	-1	128	-0.78%
2024/05/14	0	0.00	3	74.80	75.50	-3	135	-2.22%
2024/05/13	1	75.10	1	74.70	74.00	0	133	0.00%
2024/05/07	1	73.50	0	0.00	73.40	1	133	0.75%
2024/05/06	1	73.20	0	0.00	73.50	1	133	0.75%
2024/04/30	0	0.00	1	71.50	71.60	-1	134	-0.74%
2024/04/29	0	0.00	1	71.30	72.10	-1	134	-0.74%
2024/04/26	5	71.00	2	71.20	71.00	3	134	2.22%
2024/04/23	0	0.00	1	70.40	70.40	-1	138	-0.72%
2024/04/19	2	69.95	2	71.50	70.20	0	138	0.00%
2024/04/17	1	73.00	0	0.00	72.60	1	137	0.73%
2024/04/16	0	0.00	1	72.00	72.20	-1	137	-0.73%
2024/04/15	0	0.00	6	74.38	73.20	-6	137	-4.37%
2024/04/12	0	0.00	1	75.20	75.00	-1	136	-0.73%
2024/04/11	0	0.00	2	76.40	76.10	-2	133	-1.49%
2024/04/10	1	77.10	0	0.00	77.00	1	133	0.75%
2024/04/03	0	0.00	1	76.60	77.20	-1	135	-0.74%
2024/04/01	1	77.00	0	0.00	76.80	1	137	0.73%
2024/03/27	1	77.00	0	0.00	77.00	1	135	0.74%
2024/03/26	0	0.00	1	76.90	76.90	-1	134	-0.74%
2024/03/25	2	77.00	1	77.40	76.90	1	131	0.76%
2024/03/21	1	78.00	0	0.00	78.00	1	128	0.78%
2024/03/13	1	78.70	12	79.02	77.90	-11	126	-8.66%
2024/03/12	0	0.00	3	80.60	81.60	-3	124	-2.40%
2024/03/11	0	0.00	1	79.40	79.60	-1	125	-0.80%
2024/03/08	6	80.18	12	80.63	80.00	-6	127	-4.72%
2024/03/07	5	83.10	100	82.12	80.80	-95	125	-75.82%
2024/03/06	1	88.00	5	87.02	86.80	-4	115	-3.45%
2024/03/05	22	86.34	18	87.39	87.00	4	116	3.45%
2024/03/04	24	84.38	2	84.90	85.10	22	114	19.17%
2024/03/01	1	82.00	2	81.85	81.80	-1	111	-0.90%
2024/02/29	3	81.93	0	0.00	82.00	3	112	2.67%
2024/02/27	2	81.80	8	81.44	81.50	-6	113	-5.29%
2024/02/26	3	82.83	0	0.00	82.90	3	114	2.62%
2024/02/23	1	83.50	8	83.68	82.60	-7	118	-5.93%
2024/02/22	16	83.62	0	0.00	83.80	16	119	13.41%
2024/02/21	10	82.75	0	0.00	82.40	10	122	8.14%
2024/02/20	14	82.37	4	82.23	82.20	10	127	7.82%
2024/02/19	25	83.07	7	82.99	82.70	18	127	14.13%
2024/02/16	22	81.28	0	0.00	81.70	22	128	17.08%
2024/02/15	13	81.42	4	81.30	80.20	9	127	7.05%
2024/02/05	2	77.50	1	77.00	78.20	1	122	0.82%
2024/02/02	1	78.30	3	77.40	77.70	-2	122	-1.64%
2024/02/01	1	78.90	0	0.00	78.30	1	121	0.82%