聯策 (6658)-摩根大通券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
65.5
漲跌
▲5.9
漲幅
+9.90%
成交量
388張
產業
上市其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	5.2	65.50	65.50	-5.2	1,373	-0.38%
2025/05/08	6	59.27	5	60.10	59.60	1	1,371	0.07%
2025/05/07	3	58.07	4	58.40	58.20	-1	1,373	-0.07%
2025/05/06	3	59.20	13	59.80	59.40	-10	1,385	-0.72%
2025/05/05	15	58.83	11	58.20	59.00	4	1,390	0.29%
2025/05/02	0	0.00	22	62.48	62.00	-22	1,385	-1.59%
2025/04/30	23	62.95	9	63.90	61.20	14	1,386	1.01%
2025/04/29	14	63.86	35	62.79	64.00	-21	1,374	-1.53%
2025/04/28	7	59.03	14	59.93	60.30	-7	1,354	-0.52%
2025/04/25	39	55.81	16	56.04	56.90	23	1,343	1.71%
2025/04/24	5	53.06	30	54.08	54.30	-25	1,331	-1.88%
2025/04/23	14	50.53	20	51.23	50.40	-6	1,327	-0.45%
2025/04/22	16	49.38	11	49.15	48.10	5	1,325	0.38%
2025/04/21	11	50.42	11	50.95	49.60	0	1,326	0.00%
2025/04/18	26	53.92	65	54.17	53.80	-39	1,332	-2.93%
2025/04/17	14	54.88	52	55.23	54.90	-38	1,332	-2.85%
2025/04/16	9	55.92	7	56.27	54.80	2	1,340	0.15%
2025/04/15	30	55.93	9	56.58	57.10	21	1,340	1.57%
2025/04/14	61	54.80	28	53.49	53.20	33	1,343	2.46%
2025/04/11	13	51.88	28	52.24	52.80	-15	1,354	-1.11%
2025/04/10	109	55.63	42	55.18	55.80	67	1,363	4.91%	大買/
2025/04/09	7	52.39	48	53.98	50.80	-41	1,351	-3.03%
2025/04/08	25	56.68	48	56.62	56.40	-23	1,345	-1.71%
2025/04/02	97	69.82	2	70.00	69.50	95	1,342	7.07%
2025/04/01	1	67.30	31	67.40	66.80	-30	1,331	-2.25%
2025/03/31	38	67.41	34	68.38	66.30	4	1,349	0.30%
2025/03/28	10	72.74	25	75.37	72.10	-15	1,361	-1.10%
2025/03/27	21	77.44	12	77.54	76.70	9	1,419	0.63%
2025/03/26	21	79.50	5	80.16	79.20	16	1,442	1.11%
2025/03/25	36	81.00	56	83.52	80.00	-20	1,434	-1.39%
2025/03/24	49	81.98	28	80.49	81.80	21	1,362	1.54%
2025/03/21	24	77.43	7	78.56	77.20	17	1,334	1.27%
2025/03/20	1	78.40	17	78.44	78.40	-16	1,332	-1.20%
2025/03/19	15	77.46	23	77.70	76.80	-8	1,333	-0.60%
2025/03/18	37	80.15	8	83.11	80.00	29	1,338	2.17%
2025/03/17	11	82.89	26	85.05	83.30	-15	1,310	-1.14%
2025/03/14	11	83.95	81.1	82.78	84.10	-70.1	1,255	-5.58%
2025/03/13	85	82.49	122	85.75	81.80	-37	1,159	-3.19%	大賣/
2025/03/12	139	78.72	55	77.48	82.70	84	978	8.58%	大買/
2025/03/11	210	76.36	222	75.87	75.20	-12	914	-1.31%	大買/大賣/
2025/03/10	47	72.04	5	73.24	74.00	42	806	5.21%
2025/03/07	10	67.10	17	67.72	67.30	-7	794	-0.88%
2025/03/06	2	68.70	29	69.91	68.00	-27	799	-3.38%
2025/03/05	29	73.94	52	72.87	70.80	-23	799	-2.88%
2025/03/04	2	71.00	28	71.19	71.60	-26	806	-3.22%
2025/03/03	7	71.23	16	70.82	72.50	-9	822	-1.09%
2025/02/27	10	73.23	75	73.88	73.30	-65	832	-7.80%
2025/02/26	95	74.28	54	72.25	75.10	41	827	4.96%
2025/02/25	9	71.06	17	72.50	71.00	-8	824	-0.97%
2025/02/24	36	73.59	21	73.19	73.00	15	831	1.80%
2025/02/21	15	73.41	22	73.30	73.90	-7	847	-0.83%
2025/02/20	32	73.32	17	73.09	72.60	15	860	1.74%
2025/02/19	4	74.13	41	74.37	73.90	-37	881	-4.20%
2025/02/18	29	74.51	33	74.96	74.70	-4	896	-0.45%
2025/02/17	33	75.17	67	75.40	74.80	-34	913	-3.72%
2025/02/14	65	73.94	14	73.55	74.60	51	949	5.37%
2025/02/13	25	73.33	21	73.78	72.70	4	980	0.41%
2025/02/12	55	72.69	28	72.74	72.40	27	1,027	2.63%
2025/02/11	12	70.98	13	70.72	71.30	-1	1,067	-0.09%
2025/02/10	7	69.37	6	69.92	69.30	1	1,147	0.09%
2025/02/07	14	71.24	11	70.90	70.70	3	1,192	0.25%
2025/02/06	23	70.85	15	70.54	70.60	8	1,253	0.64%
2025/02/05	46	68.05	17	67.34	68.00	29	1,506	1.92%
2025/02/04	3	63.17	16	63.26	64.00	-13	1,584	-0.82%
2025/02/03	12	63.10	86	63.39	64.00	-74	1,651	-4.48%
2025/01/22	25	67.15	42	67.15	67.20	-17	1,781	-0.95%
2025/01/21	8	66.83	12	66.90	66.80	-4	1,947	-0.21%
2025/01/20	25	66.58	15	66.40	66.70	10	2,093	0.48%
2025/01/17	30	66.71	19	66.52	65.30	11	2,330	0.47%
2025/01/16	40	66.79	50	67.12	66.80	-10	2,583	-0.39%
2025/01/15	13	65.73	18	65.59	64.80	-5	2,775	-0.18%
2025/01/14	13	66.36	28	66.28	66.60	-15	2,869	-0.52%
2025/01/13	11	66.47	53	66.38	65.30	-42	2,989	-1.41%
2025/01/10	5	70.56	5	70.62	70.30	0	3,370	0.00%
2025/01/09	8	70.95	52	71.96	70.10	-44	3,868	-1.14%
2025/01/08	9	75.06	17	74.98	74.40	-8	3,938	-0.20%
2025/01/07	8	77.43	42	76.82	75.80	-34	3,991	-0.85%
2025/01/06	25	77.54	68	78.22	76.00	-43	4,003	-1.07%
2025/01/03	20	77.96	37	78.26	76.80	-17	4,073	-0.42%
2025/01/02	20	74.51	15	74.97	73.80	5	4,158	0.12%
2024/12/31	33	74.91	18	74.60	74.60	15	4,223	0.36%
2024/12/30	11	75.15	46	75.86	75.00	-35	4,256	-0.82%
2024/12/27	35	78.69	26	78.71	77.40	9	4,279	0.21%
2024/12/26	18	80.59	28	82.08	80.20	-10	4,273	-0.23%
2024/12/25	43	83.18	53	83.35	82.30	-10	4,268	-0.23%
2024/12/24	76	81.28	39	81.85	82.60	37	4,247	0.87%
2024/12/23	95	83.67	178	82.55	81.30	-83	4,236	-1.96%	大賣/
2024/12/20	110	78.86	43	77.37	78.40	67	4,200	1.60%	大買/
2024/12/19	4	74.08	21	73.70	74.00	-17	4,202	-0.40%
2024/12/18	34	75.06	58	75.06	75.30	-24	4,206	-0.57%
2024/12/17	61	76.82	26	76.24	76.60	35	4,200	0.83%
2024/12/16	5	72.78	7	72.14	71.50	-2	4,182	-0.05%
2024/12/13	9	74.18	36	76.80	74.10	-27	4,176	-0.65%
2024/12/12	55	78.88	98	78.45	78.30	-43	4,161	-1.03%
2024/12/11	54	74.28	32	73.82	74.10	22	4,135	0.53%
2024/12/10	48	73.11	5	74.02	71.90	43	4,121	1.04%
2024/12/09	20	74.13	4	74.85	73.60	16	4,131	0.39%
2024/12/06	5	78.00	32	77.78	76.60	-27	4,146	-0.65%
2024/12/05	1	82.80	36	81.31	79.30	-35	4,165	-0.84%
2024/12/04	27	82.00	2	82.40	82.70	25	4,187	0.60%
2024/12/03	18	79.12	4	79.40	78.00	14	4,191	0.33%
2024/12/02	16	77.99	4	77.15	78.30	12	4,243	0.28%
2024/11/29	5	76.36	16	77.61	78.20	-11	4,448	-0.25%
2024/11/28	10	76.97	7	78.13	77.00	3	4,584	0.07%
2024/11/27	12	80.44	11	83.38	79.90	1	4,598	0.02%
2024/11/26	5	88.04	11	86.33	85.40	-6	4,647	-0.13%
2024/11/25	7	85.81	3	85.97	86.00	4	4,669	0.09%
2024/11/22	25	88.50	48	86.95	85.10	-23	4,679	-0.49%
2024/11/21	40	85.74	15	85.43	85.80	25	4,672	0.54%
2024/11/20	39	85.90	25	87.38	85.50	14	4,675	0.30%
2024/11/19	51	87.46	32	87.11	86.70	19	4,683	0.41%
2024/11/18	89	86.45	1	89.70	86.00	88	4,720	1.86%
2024/11/15	24	92.53	5	94.20	91.00	19	4,780	0.40%
2024/11/14	25	93.42	10	94.93	93.90	15	4,806	0.31%
2024/11/13	17	98.56	22	99.60	96.10	-5	4,812	-0.10%
2024/11/12	30	96.93	9	99.84	96.10	21	4,888	0.43%
2024/11/11	35	103.14	84	103.80	102.50	-49	4,898	-1.00%
2024/11/08	123	103.12	119	103.81	105.00	4	4,891	0.08%	大買/大賣/
2024/11/07	165	105.13	75	103.95	104.50	90	4,870	1.85%	大買/
2024/11/06	91	100.60	77	100.87	101.00	14	4,820	0.29%
2024/11/05	95	101.51	106	102.00	101.50	-11	4,777	-0.23%	大賣/
2024/11/04	201	104.50	537	105.74	101.00	-336	4,728	-7.11%	大買/大賣/鉅額交易
2024/11/01	112	100.56	96	96.16	103.00	16	4,478	0.36%	大買/
2024/10/30	134	94.38	12	98.09	93.90	122	4,470	2.73%	大買/鉅額交易
2024/10/29	127	102.34	94	103.68	98.90	33	4,408	0.75%	大買/
2024/10/28	71	104.07	183	106.08	100.50	-112	4,279	-2.62%	大賣/鉅額交易
2024/10/25	405	105.88	70	103.17	107.00	335	4,122	8.13%	大買/鉅額交易
2024/10/24	133	106.63	246	108.59	102.00	-113	3,998	-2.83%	大買/大賣/鉅額交易
2024/10/23	243	103.91	161	99.93	104.50	82	3,789	2.16%	大買/大賣/
2024/10/22	216	100.01	238	98.81	99.80	-22	3,541	-0.62%	大買/大賣/
2024/10/21	98	94.64	296	94.69	93.90	-198	3,360	-5.89%	大賣/鉅額交易
2024/10/18	155	93.61	232	95.29	93.50	-77	3,286	-2.34%	大買/大賣/
2024/10/17	629	100.33	655	102.73	95.30	-26	3,173	-0.82%	大買/大賣/
2024/10/16	995	92.89	716	92.23	97.60	279	2,792	9.99%	大買/大賣/鉅額交易
2024/10/15	127	85.50	188	85.87	88.80	-61	2,317	-2.63%	大買/大賣/
2024/10/14	203	80.49	100	76.63	80.80	103	2,251	4.57%	大買/鉅額交易
2024/10/11	55	75.99	20	77.32	75.00	35	2,200	1.59%
2024/10/09	110	80.88	136	82.68	79.00	-26	2,193	-1.19%	大買/大賣/
2024/10/08	185	81.35	442	81.17	81.20	-257	2,114	-12.15%	大買/大賣/鉅額交易
2024/10/07	277	79.90	105	78.97	81.50	172	2,026	8.49%	大買/大賣/鉅額交易
2024/10/04	44	74.26	62	73.49	74.10	-18	1,979	-0.91%
2024/10/01	66	75.25	13	74.87	75.70	53	1,988	2.67%
2024/09/30	6	69.13	7	68.91	68.90	-1	1,990	-0.05%
2024/09/27	6	71.50	1	71.00	70.00	5	2,012	0.25%
2024/09/26	2	72.35	3	73.47	71.10	-1	2,050	-0.05%
2024/09/25	30	75.47	27	74.88	73.90	3	2,061	0.15%
2024/09/24	2	75.40	154	74.67	74.20	-152	2,066	-7.36%	大賣/鉅額交易
2024/09/23	124	74.54	9	74.23	74.80	115	2,029	5.67%	大買/鉅額交易
2024/09/20	1	70.20	11	70.43	68.00	-10	1,995	-0.50%
2024/09/19	15	71.40	20	71.64	71.20	-5	1,988	-0.25%
2024/09/18	11	70.05	41	69.76	70.40	-30	1,982	-1.51%
2024/09/16	1	70.90	16	70.31	70.10	-15	1,973	-0.76%
2024/09/13	5	69.48	9	69.43	69.20	-4	1,972	-0.20%
2024/09/12	26	69.52	17	69.28	68.80	9	1,979	0.45%
2024/09/11	36	67.92	1	69.00	67.50	35	1,982	1.77%
2024/09/10	76	69.84	36	71.43	69.70	40	2,012	1.99%
2024/09/09	68	71.20	22	70.80	71.30	46	1,998	2.30%
2024/09/06	47	77.28	4	76.53	73.70	43	1,980	2.17%
2024/09/05	36	76.20	41	76.12	75.30	-5	1,961	-0.25%
2024/09/04	40	74.11	7	75.14	74.20	33	1,940	1.70%
2024/09/03	95	76.79	20	79.42	76.50	75	1,922	3.90%
2024/09/02	59	83.62	280	86.21	80.60	-221	1,905	-11.60%	大賣/鉅額交易
2024/08/30	216	81.07	264	79.66	82.90	-48	1,705	-2.81%	大買/大賣/
2024/08/29	39	75.73	49	75.61	75.40	-10	1,564	-0.64%
2024/08/28	255	76.49	71	76.76	74.90	184	1,542	11.93%	大買/鉅額交易
2024/08/27	97	74.94	18	73.87	77.60	79	1,474	5.36%
2024/08/26	23	70.46	19	71.49	70.60	4	1,436	0.28%
2024/08/23	36	67.74	23	67.30	68.30	13	1,418	0.92%
2024/08/22	0	0.00	25	70.27	69.50	-25	1,402	-1.78%
2024/08/21	48	71.40	9	71.78	72.40	39	1,387	2.81%
2024/08/20	5	74.68	72	78.05	72.10	-67	1,360	-4.93%
2024/08/19	95	78.92	32	77.64	78.60	63	1,306	4.82%
2024/08/16	17	76.05	8	76.29	75.60	9	1,219	0.74%
2024/08/15	16	74.57	3	75.17	74.90	13	1,173	1.11%
2024/08/14	40	79.45	54	79.11	76.00	-14	1,137	-1.23%
2024/08/13	16	71.33	148	70.76	74.20	-132	1,009	-13.07%	大賣/鉅額交易
2024/08/12	155	67.92	71	68.41	67.50	84	956	8.78%	大買/
2024/08/09	64	71.01	34	69.44	71.20	30	908	3.30%
2024/08/08	55	65.66	30	66.52	64.80	25	877	2.85%
2024/08/07	0	0.00	1	59.90	62.00	-1	846	-0.12%
2024/08/06	7	57.13	1	56.10	56.40	6	839	0.71%
2024/08/05	1	60.20	1	60.00	59.70	0	821	0.00%
2024/08/02	7	66.67	11	67.05	66.30	-4	803	-0.50%
2024/07/31	0	0.00	11	59.89	59.30	-11	714	-1.54%
2024/07/30	11	59.70	7	59.60	60.80	4	707	0.57%
2024/07/29	10	58.71	9	65.81	58.40	1	694	0.14%
2024/07/26	8	65.51	16	65.25	64.80	-8	668	-1.20%
2024/07/23	2	63.90	13	64.71	66.30	-11	635	-1.73%
2024/07/22	20	61.25	27	62.17	60.30	-7	625	-1.12%
2024/07/19	54	68.37	43	70.33	66.40	11	604	1.82%
2024/07/08	6	74.32	0	0.00	73.50	6	458	1.31%
2024/07/03	1	68.30	6	68.08	70.90	-5	358	-1.39%
2024/07/02	3	60.00	16	61.76	64.50	-13	330	-3.93%
2024/07/01	12	54.47	15	57.67	58.70	-3	286	-1.05%
2024/06/28	28	52.81	2	53.00	53.40	26	266	9.74%
2024/06/27	2	48.55	4	48.35	48.55	-2	240	-0.83%
2024/06/26	17	48.78	0	0.00	48.00	17	237	7.16%
2024/06/25	1	48.50	7	48.80	47.60	-6	233	-2.57%
2024/06/24	7	46.96	0	0.00	47.00	7	229	3.05%
2024/06/21	0	0.00	4	47.05	47.30	-4	226	-1.76%
2024/06/20	2	48.35	4	48.08	47.90	-2	221	-0.90%
2024/06/19	13	49.77	7	48.95	47.55	6	216	2.77%
2024/06/18	2	50.08	14	50.33	49.65	-12	207	-5.78%
2024/06/17	34	53.11	21	52.60	51.50	13	193	6.70%
2024/06/14	5	48.92	0	0.00	49.95	5	155	3.22%
2024/06/13	1	48.60	3	49.47	48.65	-2	150	-1.33%
2024/06/12	9	49.21	8	49.09	47.80	1	145	0.69%
2024/06/11	6	47.58	11	48.25	48.05	-5	136	-3.68%
2024/06/07	3	45.60	7	45.41	45.50	-4	121	-3.28%
2024/06/06	16	49.13	25	48.26	46.65	-9	113	-7.94%
2024/06/05	9	47.26	4	46.30	47.65	5	69	7.21%
2024/06/04	11	43.80	28	43.88	43.35	-17	54	-31.26%
2024/06/03	3	43.08	0	0.00	43.20	3	50	5.97%
2024/05/31	1	42.00	0	0.00	42.00	1	44	2.24%
2024/05/29	1	42.55	2	43.10	42.00	-1	43	-2.32%
2024/05/28	0	0.00	3	43.08	43.20	-3	42	-7.01%
2024/05/27	1	41.30	1	41.95	41.25	0	41	0.00%
2024/05/23	0	0.00	1	40.70	41.10	-1	42	-2.37%
2024/05/22	0	0.00	2	41.35	41.20	-2	41	-4.77%
2024/05/21	0	0.00	1	40.85	41.25	-1	41	-2.38%
2024/05/20	0	0.00	5	41.87	41.00	-5	42	-11.80%
2024/05/15	0	0.00	1	44.20	43.65	-1	41	-2.42%
2024/05/13	17	45.00	2	44.28	44.25	15	39	37.91%