緯穎 (6669)-摩根大通券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2305
漲跌
▼115
漲幅
-4.75%
成交量
2,253張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	92.1	2318.31	363.8	2314.77	2305.00	-271.7	2,786	-9.75%	大賣/鉅額交易
2024/04/15	75	2423.20	284	2413.56	2420.00	-209	2,796	-7.47%	大賣/鉅額交易
2024/04/12	57	2402.98	74	2395.47	2405.00	-17	2,775	-0.61%
2024/04/11	41	2321.22	65.4	2340.95	2325.00	-24.4	2,762	-0.88%
2024/04/10	75	2372.60	105.5	2404.14	2355.00	-30.5	2,764	-1.10%	大賣/
2024/04/09	17	2446.18	272	2432.46	2475.00	-255	2,776	-9.18%	大賣/鉅額交易
2024/04/08	591.6	2488.00	154	2478.70	2475.00	437.6	2,767	15.81%	大買/大賣/鉅額交易
2024/04/03	113	2340.04	165	2402.91	2460.00	-52	2,749	-1.89%	大買/大賣/
2024/04/02	44.6	2249.98	78	2265.19	2240.00	-33.4	2,709	-1.23%
2024/04/01	378.1	2283.59	83	2285.78	2295.00	295.1	2,703	10.91%	大買/鉅額交易
2024/03/29	87	2274.71	237	2265.82	2270.00	-150	2,695	-5.56%	大賣/鉅額交易
2024/03/28	164.9	2141.89	153	2161.54	2190.00	11.9	2,677	0.44%	大買/大賣/
2024/03/27	75.5	2199.76	121.1	2196.98	2185.00	-45.7	2,668	-1.71%	大賣/
2024/03/26	123	2248.90	82.2	2234.29	2225.00	40.8	2,721	1.50%	大買/
2024/03/25	12	2281.25	21	2293.33	2265.00	-9	2,734	-0.33%
2024/03/22	103.1	2288.24	62	2294.52	2295.00	41.1	2,756	1.49%	大買/
2024/03/21	42	2239.17	140	2227.79	2225.00	-98	2,775	-3.53%	大賣/
2024/03/20	63	2234.05	132	2206.97	2195.00	-69	2,799	-2.47%	大賣/
2024/03/19	246	2218.62	354	2214.85	2175.00	-108	2,783	-3.88%	大買/大賣/鉅額交易
2024/03/18	65.1	2193.43	63	2205.00	2195.00	2.1	2,761	0.08%
2024/03/15	234	2228.68	113	2216.55	2200.00	121	2,762	4.38%	大買/大賣/鉅額交易
2024/03/14	133	2267.71	83.1	2277.09	2260.00	49.9	2,732	1.83%	大買/
2024/03/13	121	2331.45	146	2391.75	2330.00	-25	2,714	-0.92%	大買/大賣/
2024/03/12	41	2453.17	96	2442.12	2435.00	-55	2,684	-2.05%
2024/03/11	161.1	2442.96	259	2459.56	2430.00	-97.9	2,679	-3.66%	大買/大賣/
2024/03/08	137	2480.58	67.3	2518.23	2445.00	69.7	2,674	2.61%	大買/
2024/03/07	144	2492.12	55	2518.00	2510.00	89	2,696	3.30%	大買/
2024/03/06	34.8	2556.24	85.3	2539.79	2560.00	-50.5	2,685	-1.88%
2024/03/05	99.8	2521.65	99	2525.15	2560.00	0.8	2,681	0.03%
2024/03/04	94.5	2458.94	76	2472.17	2445.00	18.5	2,679	0.69%
2024/03/01	184.7	2473.09	160	2471.69	2500.00	24.7	2,670	0.93%	大買/大賣/
2024/02/29	314.4	2255.69	78	2290.32	2330.00	236.4	2,633	8.98%	大買/鉅額交易
2024/02/27	328.2	2084.65	312	2087.07	2120.00	16.2	2,574	0.63%	大買/大賣/
2024/02/26	24.2	2218.43	86	2201.51	2220.00	-61.8	2,527	-2.44%
2024/02/23	90	2188.61	195.9	2185.90	2170.00	-105.9	2,538	-4.17%	大賣/鉅額交易
2024/02/22	178	2159.38	132.1	2164.41	2115.00	45.9	2,538	1.81%	大買/大賣/
2024/02/21	35	2193.14	39.3	2190.72	2155.00	-4.3	2,530	-0.17%
2024/02/20	126.5	2191.03	22	2209.77	2205.00	104.5	2,545	4.11%	大買/鉅額交易
2024/02/19	59	2249.75	16	2265.94	2250.00	43	2,557	1.68%
2024/02/16	144.3	2287.20	49	2285.31	2285.00	95.3	2,586	3.68%	大買/
2024/02/15	79.7	2339.63	260.9	2374.85	2345.00	-181.2	2,597	-6.98%	大賣/鉅額交易
2024/02/05	189.8	2278.57	91	2290.71	2265.00	98.8	2,573	3.84%	大買/
2024/02/02	80.4	2303.50	143	2295.07	2310.00	-62.6	2,577	-2.43%	大賣/
2024/02/01	174	2154.43	34	2164.56	2170.00	140	2,565	5.46%	大買/鉅額交易
2024/01/31	86.6	2204.42	27.1	2204.25	2200.00	59.5	2,607	2.28%
2024/01/30	55	2219.27	207	2221.04	2235.00	-152	2,629	-5.78%	大賣/鉅額交易
2024/01/29	24	2177.92	74	2173.58	2190.00	-50	2,652	-1.89%
2024/01/26	90.1	2102.21	66	2101.29	2080.00	24.1	2,656	0.91%
2024/01/25	71.4	2102.16	7.2	2153.61	2095.00	64.2	2,664	2.41%
2024/01/24	82	2157.32	46.6	2167.08	2125.00	35.4	2,644	1.34%
2024/01/23	63.3	2193.37	240.2	2197.74	2220.00	-176.9	2,626	-6.73%	大賣/鉅額交易
2024/01/22	48	2129.06	158	2151.20	2185.00	-110	2,586	-4.25%	大賣/鉅額交易
2024/01/19	268.8	1965.04	83.2	1967.84	1990.00	185.6	2,564	7.24%	大買/鉅額交易
2024/01/18	29.2	1873.27	40.8	1877.97	1880.00	-11.6	2,501	-0.46%
2024/01/17	214	1904.74	122.2	1900.43	1885.00	91.8	2,523	3.64%	大買/大賣/
2024/01/16	47	1909.04	96.2	1906.68	1910.00	-49.2	2,555	-1.92%
2024/01/15	42	1870.36	116	1870.00	1865.00	-74	2,551	-2.90%	大賣/
2024/01/12	31.1	1900.77	24	1891.88	1905.00	7.1	2,560	0.28%
2024/01/11	124	1848.47	30	1889.51	1910.00	94	2,556	3.68%	大買/
2024/01/10	56.5	1768.05	125.1	1779.48	1770.00	-68.6	2,530	-2.71%	大賣/
2024/01/09	14	1733.93	119	1720.88	1715.00	-105	2,538	-4.14%	大賣/鉅額交易
2024/01/08	9.2	1703.26	44	1710.11	1690.00	-34.8	2,514	-1.38%
2024/01/05	43	1699.65	15	1689.33	1710.00	28	2,536	1.10%
2024/01/04	6.2	1690.81	55	1680.64	1665.00	-48.8	2,569	-1.90%
2024/01/03	238	1709.22	63.1	1700.60	1695.00	174.9	2,621	6.67%	大買/鉅額交易
2024/01/02	13.3	1773.50	24	1775.00	1760.00	-10.7	2,617	-0.41%
2023/12/29	94	1830.21	59	1830.17	1825.00	35	2,640	1.32%
2023/12/28	11.3	1828.68	5	1822.00	1820.00	6.3	2,650	0.24%
2023/12/27	74.2	1822.02	32.8	1808.59	1825.00	41.4	2,698	1.54%
2023/12/26	35	1832.29	3.1	1828.52	1835.00	31.9	2,729	1.17%
2023/12/25	12	1838.33	5	1843.00	1825.00	7	2,763	0.25%
2023/12/22	55.2	1843.62	46	1830.98	1840.00	9.2	2,775	0.33%
2023/12/21	155.2	1826.84	55	1795.46	1825.00	100.2	2,771	3.62%	大買/
2023/12/20	236.9	1730.00	11.4	1722.37	1735.00	225.5	2,713	8.31%	大買/鉅額交易
2023/12/19	197.5	1702.90	20	1721.00	1690.00	177.5	2,708	6.55%	大買/鉅額交易
2023/12/18	201.5	1764.35	90	1763.67	1735.00	111.5	2,711	4.11%	大買/鉅額交易
2023/12/15	165.4	1744.99	8	1742.50	1740.00	157.4	2,695	5.84%	大買/鉅額交易
2023/12/14	131	1732.18	76	1740.99	1725.00	55	2,688	2.05%	大買/
2023/12/13	199	1744.22	248	1738.00	1735.00	-49	2,711	-1.81%	大買/大賣/
2023/12/12	78.1	1758.85	12	1772.50	1755.00	66.1	2,725	2.43%
2023/12/11	31	1755.48	3	1756.67	1750.00	28	2,732	1.02%
2023/12/08	98	1746.79	45	1746.67	1750.00	53	2,745	1.93%
2023/12/07	116	1734.44	31.5	1723.49	1730.00	84.5	2,751	3.07%	大買/
2023/12/06	53.7	1724.21	28	1733.93	1725.00	25.7	2,769	0.93%
2023/12/05	101	1661.49	279	1661.99	1680.00	-178	2,765	-6.44%	大買/大賣/鉅額交易
2023/12/04	442.2	1704.79	75.5	1710.53	1710.00	366.7	2,743	13.37%	大買/鉅額交易
2023/12/01	55	1786.36	30	1798.49	1805.00	25	2,704	0.92%
2023/11/30	207.2	1759.92	218.3	1760.38	1760.00	-11	2,701	-0.41%	大買/大賣/
2023/11/29	26.2	1768.79	77	1765.84	1780.00	-50.8	2,708	-1.88%
2023/11/28	338.9	1719.63	127	1719.57	1730.00	211.8	2,719	7.79%	大買/大賣/鉅額交易
2023/11/27	171	1709.53	32	1710.31	1690.00	139	2,801	4.96%	大買/鉅額交易
2023/11/24	57	1754.40	118	1780.00	1750.00	-61	2,807	-2.17%	大賣/
2023/11/23	109	1799.04	73	1802.67	1785.00	36	2,816	1.28%	大買/
2023/11/22	82	1823.05	79	1812.09	1825.00	3	2,821	0.11%
2023/11/21	37.1	1880.39	157	1873.73	1870.00	-119.9	2,860	-4.19%	大賣/鉅額交易
2023/11/20	86	1832.27	92.9	1822.48	1845.00	-6.9	2,910	-0.24%
2023/11/17	55.6	1845.16	33	1843.79	1830.00	22.6	2,933	0.77%
2023/11/16	86.9	1834.89	49	1840.31	1835.00	37.9	2,955	1.28%
2023/11/15	58	1901.98	74	1936.28	1870.00	-16	2,939	-0.54%
2023/11/14	51.3	1919.34	36	1920.56	1890.00	15.3	2,943	0.52%
2023/11/13	8.2	1907.38	152	1893.45	1940.00	-143.8	2,956	-4.87%	大賣/鉅額交易
2023/11/10	27.4	1799.69	97.2	1793.21	1810.00	-69.7	2,963	-2.35%
2023/11/09	42.7	1791.21	84	1793.51	1785.00	-41.3	2,992	-1.38%
2023/11/08	344.7	1820.48	116.3	1813.84	1805.00	228.4	2,996	7.62%	大買/大賣/鉅額交易
2023/11/07	136.3	1780.49	70.3	1789.93	1770.00	66	2,955	2.23%	大買/
2023/11/06	149.1	1747.53	173.3	1735.89	1760.00	-24.2	2,985	-0.81%	大買/大賣/
2023/11/03	120.4	1663.48	120	1646.46	1690.00	0.4	3,012	0.01%	大買/大賣/
2023/11/02	40	1579.25	72	1573.54	1580.00	-32	3,070	-1.04%
2023/11/01	23.2	1505.07	48	1518.54	1515.00	-24.8	3,100	-0.80%
2023/10/31	48	1548.23	218	1561.03	1520.00	-170	3,175	-5.35%	大賣/鉅額交易
2023/10/30	39.2	1617.32	79	1646.14	1620.00	-39.8	3,227	-1.23%
2023/10/27	139.2	1637.12	90	1633.50	1645.00	49.2	3,259	1.51%	大買/
2023/10/26	183.1	1594.42	129.3	1584.11	1585.00	53.8	3,313	1.62%	大買/大賣/
2023/10/25	91.1	1662.14	90	1663.39	1655.00	1.1	3,348	0.03%
2023/10/24	102	1611.37	69.1	1598.40	1665.00	32.9	3,382	0.97%	大買/
2023/10/23	33.2	1524.21	67	1527.99	1515.00	-33.8	3,350	-1.01%
2023/10/20	38.3	1462.40	196.3	1481.75	1515.00	-158	3,378	-4.68%	大賣/鉅額交易
2023/10/19	94.1	1467.41	31.2	1470.09	1465.00	62.9	3,411	1.84%
2023/10/18	103	1453.69	85.4	1457.46	1445.00	17.6	3,478	0.51%	大買/
2023/10/17	84	1541.07	89	1561.69	1495.00	-5	3,520	-0.14%
2023/10/16	49	1621.02	38.1	1613.66	1590.00	10.9	3,546	0.31%
2023/10/13	63	1641.83	78	1662.05	1645.00	-15	3,598	-0.42%
2023/10/12	175.7	1667.91	115	1659.57	1670.00	60.7	3,617	1.68%	大買/大賣/
2023/10/11	186.3	1634.46	145.2	1630.51	1625.00	41.2	3,665	1.12%	大買/大賣/
2023/10/06	69.3	1643.56	75	1647.07	1660.00	-5.7	3,671	-0.15%
2023/10/05	104	1628.80	146	1624.73	1620.00	-42	3,699	-1.14%	大買/大賣/
2023/10/04	32.1	1570.85	20	1586.75	1590.00	12.1	3,729	0.32%
2023/10/03	47	1616.28	125	1630.40	1595.00	-78	3,751	-2.08%	大賣/
2023/10/02	158	1628.86	32	1595.16	1640.00	126	3,785	3.33%	大買/鉅額交易
2023/09/28	63	1496.51	130	1502.73	1495.00	-67	3,804	-1.76%	大賣/
2023/09/27	8	1463.15	42	1469.52	1470.00	-34	3,806	-0.89%
2023/09/26	28.9	1451.18	34.1	1465.98	1435.00	-5.2	3,841	-0.14%
2023/09/25	23	1445.65	42	1445.24	1450.00	-19	3,921	-0.48%
2023/09/22	48	1417.08	118.1	1417.61	1440.00	-70.1	3,936	-1.78%	大賣/
2023/09/21	313	1364.12	85	1368.65	1380.00	228	3,933	5.80%	大買/鉅額交易
2023/09/20	236	1382.78	86.2	1372.95	1365.00	149.8	3,919	3.82%	大買/鉅額交易
2023/09/19	84	1382.74	128.9	1388.87	1375.00	-44.9	3,911	-1.15%	大賣/
2023/09/18	94.4	1421.91	37	1426.49	1410.00	57.4	3,910	1.47%
2023/09/15	213.2	1514.20	140.4	1515.21	1520.00	72.8	3,910	1.86%	大買/大賣/
2023/09/14	155	1485.16	178	1482.47	1480.00	-23	3,903	-0.59%	大買/大賣/
2023/09/13	99.9	1490.53	219.3	1484.91	1465.00	-119.4	3,899	-3.06%	大賣/鉅額交易
2023/09/12	21	1468.57	48	1463.65	1450.00	-27	3,907	-0.69%
2023/09/11	84	1497.92	31	1526.77	1490.00	53	3,897	1.36%
2023/09/08	48.6	1559.04	38	1553.95	1555.00	10.6	3,898	0.27%
2023/09/07	15.6	1557.24	16.1	1558.12	1550.00	-0.5	3,904	-0.01%
2023/09/06	0	0.00	71	1583.80	1580.00	-71	3,909	-1.82%
2023/09/05	98	1550.87	47	1556.81	1560.00	51	3,919	1.30%
2023/09/04	15.1	1520.98	225.4	1519.89	1555.00	-210.3	3,925	-5.36%	大賣/鉅額交易
2023/09/01	59.3	1533.69	42	1550.00	1510.00	17.3	3,909	0.44%
2023/08/31	404.1	1566.65	227.6	1567.16	1560.00	176.5	3,869	4.56%	大買/大賣/鉅額交易
2023/08/30	128	1700.51	7	1708.57	1700.00	121	3,779	3.20%	大買/鉅額交易
2023/08/29	41.4	1634.02	29	1628.62	1640.00	12.4	3,782	0.33%
2023/08/28	52	1602.69	39	1611.92	1600.00	13	3,776	0.34%
2023/08/25	288.1	1654.80	161	1645.51	1610.00	127.1	3,770	3.37%	大買/大賣/鉅額交易
2023/08/24	81.1	1792.70	243.5	1810.71	1750.00	-162.4	3,723	-4.36%	大賣/鉅額交易
2023/08/23	87.2	1736.88	102	1734.02	1770.00	-14.8	3,666	-0.40%	大賣/
2023/08/22	99.1	1724.75	58.9	1720.13	1715.00	40.2	3,673	1.09%
2023/08/21	62.3	1679.73	75.1	1684.67	1660.00	-12.9	3,666	-0.35%
2023/08/18	111.1	1655.95	154	1675.14	1645.00	-42.9	3,652	-1.17%	大買/大賣/
2023/08/17	93.3	1694.78	340.1	1698.36	1700.00	-246.9	3,636	-6.79%	大賣/鉅額交易
2023/08/16	109.2	1690.90	132.1	1675.66	1710.00	-22.9	3,586	-0.64%	大買/大賣/
2023/08/15	125.5	1664.40	219.9	1653.67	1635.00	-94.4	3,539	-2.67%	大買/大賣/
2023/08/14	98.5	1572.06	17	1557.06	1570.00	81.5	3,497	2.33%
2023/08/11	35.1	1617.28	47.3	1608.56	1575.00	-12.2	3,478	-0.35%
2023/08/10	140	1590.14	210	1581.86	1565.00	-70	3,453	-2.03%	大買/大賣/
2023/08/09	235	1697.98	217	1698.85	1690.00	18	3,390	0.53%	大買/大賣/
2023/08/08	459.9	1736.36	118.6	1747.73	1755.00	341.3	3,328	10.25%	大買/大賣/鉅額交易
2023/08/07	60	1654.42	309	1653.21	1665.00	-249	3,245	-7.67%	大賣/鉅額交易
2023/08/04	224.2	1531.91	412.7	1554.30	1555.00	-188.5	3,240	-5.82%	大買/大賣/鉅額交易
2023/08/02	189	1613.67	199	1643.27	1555.00	-10	3,177	-0.31%	大買/大賣/
2023/08/01	289	1737.25	95.4	1757.16	1725.00	193.6	3,113	6.22%	大買/鉅額交易
2023/07/31	278	1802.42	253.7	1807.63	1780.00	24.3	3,075	0.79%	大買/大賣/
2023/07/28	566.2	1899.88	136.7	1908.45	1895.00	429.5	2,992	14.35%	大買/大賣/鉅額交易
2023/07/27	118	1973.31	243.7	2010.20	1955.00	-125.7	2,929	-4.29%	大買/大賣/鉅額交易
2023/07/26	34.2	2047.07	37.4	2058.31	2030.00	-3.2	2,864	-0.11%
2023/07/25	196.7	2107.63	258.6	2109.30	2045.00	-61.9	2,845	-2.18%	大買/大賣/
2023/07/24	405.1	2093.21	134	2093.64	2115.00	271.1	2,827	9.59%	大買/大賣/鉅額交易
2023/07/21	146	1920.17	232.4	1938.55	2075.00	-86.4	2,798	-3.09%	大買/大賣/
2023/07/20	193.7	1890.69	311.2	1881.74	1900.00	-117.5	2,732	-4.30%	大買/大賣/鉅額交易
2023/07/19	114.1	1832.28	140.4	1836.85	1800.00	-26.3	2,679	-0.98%	大買/大賣/
2023/07/18	140.5	1856.46	218.7	1867.37	1845.00	-78.2	2,638	-2.96%	大買/大賣/
2023/07/17	52.6	1890.57	37.9	1897.88	1870.00	14.7	2,580	0.57%
2023/07/14	242	1917.13	109	1921.39	1945.00	133	2,563	5.19%	大買/大賣/鉅額交易
2023/07/13	191.5	1878.39	85.7	1860.57	1870.00	105.8	2,496	4.24%	大買/鉅額交易
2023/07/12	149.2	1698.79	65	1698.77	1735.00	84.2	2,436	3.46%	大買/
2023/07/11	50.4	1648.39	52	1640.76	1650.00	-1.6	2,395	-0.07%
2023/07/10	127	1507.44	125	1514.12	1545.00	2	2,371	0.08%	大買/大賣/
2023/07/07	31	1499.52	171.7	1483.89	1505.00	-140.7	2,338	-6.02%	大賣/鉅額交易
2023/07/06	186	1446.77	512.2	1458.92	1440.00	-326.2	2,279	-14.31%	大買/大賣/鉅額交易
2023/07/05	65	1511.62	151.3	1496.90	1495.00	-86.3	2,270	-3.80%	大賣/
2023/07/04	238.4	1556.42	175.3	1546.57	1515.00	63.1	2,241	2.81%	大買/大賣/
2023/07/03	321.1	1504.28	99.8	1496.91	1495.00	221.3	2,201	10.05%	大買/鉅額交易
2023/06/30	15	1382.67	55.1	1418.55	1420.00	-40.1	2,124	-1.89%
2023/06/29	32	1278.28	30	1286.17	1295.00	2	2,132	0.09%
2023/06/28	45.2	1176.57	91	1180.39	1180.00	-45.8	2,122	-2.16%
2023/06/27	205.4	1178.65	71	1178.52	1145.00	134.4	2,114	6.36%	大買/鉅額交易
2023/06/26	22.5	1215.67	312	1216.97	1225.00	-289.5	2,110	-13.72%	大賣/鉅額交易
2023/06/21	64	1205.31	219	1209.66	1215.00	-155	2,114	-7.33%	大賣/鉅額交易
2023/06/20	129	1183.45	215	1188.33	1200.00	-86	2,118	-4.06%	大買/大賣/
2023/06/19	36.5	1215.14	180	1214.58	1215.00	-143.5	2,140	-6.70%	大賣/鉅額交易
2023/06/16	314.8	1191.26	254	1192.60	1190.00	60.8	2,160	2.81%	大買/大賣/
2023/06/15	19	1198.42	53.1	1198.97	1200.00	-34.1	2,150	-1.59%
2023/06/14	114	1175.09	102	1193.87	1175.00	12	2,163	0.56%	大買/大賣/
2023/06/13	75	1167.73	46	1165.54	1170.00	29	2,144	1.35%
2023/06/12	79	1148.92	57.5	1158.40	1140.00	21.5	2,133	1.01%
2023/06/09	449.2	1142.53	100.4	1111.63	1160.00	348.8	2,122	16.44%	大買/鉅額交易
2023/06/08	70	1148.21	97.3	1155.50	1140.00	-27.3	2,107	-1.30%
2023/06/07	83.2	1210.72	79	1215.82	1200.00	4.2	2,088	0.20%
2023/06/06	268	1202.95	103	1201.65	1205.00	165	2,095	7.87%	大買/大賣/鉅額交易
2023/06/05	219.8	1204.24	45.7	1215.97	1200.00	174.1	2,091	8.32%	大買/鉅額交易
2023/06/02	180	1213.97	62	1207.34	1205.00	118	2,087	5.65%	大買/鉅額交易
2023/06/01	224.4	1164.14	54	1159.54	1165.00	170.4	2,065	8.25%	大買/鉅額交易
2023/05/31	156.6	1160.36	83.3	1167.12	1160.00	73.3	2,058	3.56%	大買/
2023/05/30	138	1199.06	104.7	1200.72	1195.00	33.3	2,060	1.62%	大買/大賣/
2023/05/29	71	1216.06	78.8	1206.24	1205.00	-7.8	2,073	-0.38%
2023/05/26	515.1	1184.45	260	1183.52	1170.00	255.1	2,115	12.06%	大買/大賣/鉅額交易
2023/05/25	90.3	1159.37	434	1154.57	1145.00	-343.7	2,103	-16.34%	大賣/鉅額交易
2023/05/24	45.3	1096.25	105	1095.24	1100.00	-59.7	2,067	-2.89%	大賣/
2023/05/23	315.1	1117.23	247	1117.39	1125.00	68.1	2,061	3.30%	大買/大賣/
2023/05/22	39	1057.82	169	1057.31	1060.00	-130	2,019	-6.44%	大賣/鉅額交易
2023/05/19	171	1070.26	261	1071.55	1080.00	-90	2,006	-4.49%	大買/大賣/
2023/05/18	47.4	1076.56	59	1085.17	1065.00	-11.6	1,993	-0.58%
2023/05/17	230.7	1068.85	87	1068.28	1065.00	143.7	1,976	7.27%	大買/鉅額交易
2023/05/16	4	1051.25	63	1052.06	1045.00	-59	1,962	-3.01%
2023/05/15	89.1	1019.12	170	1020.35	1015.00	-80.9	1,959	-4.13%	大賣/
2023/05/12	66	1020.18	116	1028.25	1035.00	-50	1,950	-2.56%	大賣/
2023/05/11	67.6	1016.69	196	1024.41	1020.00	-128.4	1,933	-6.64%	大賣/鉅額交易
2023/05/10	65	1023.39	544.2	1011.48	1005.00	-479.2	1,915	-25.02%	大賣/鉅額交易
2023/05/09	77	1102.21	143	1112.80	1115.00	-66	1,870	-3.53%	大賣/
2023/05/08	64	1130.47	57.2	1133.85	1125.00	6.8	1,853	0.37%
2023/05/05	46	1141.41	106	1170.71	1130.00	-60	1,857	-3.23%	大賣/
2023/05/04	74	1176.08	50.2	1174.80	1175.00	23.8	1,879	1.27%
2023/05/03	24.2	1197.21	26	1200.96	1180.00	-1.8	1,886	-0.10%
2023/05/02	218	1192.02	56	1196.70	1210.00	162	1,903	8.51%	大買/鉅額交易
2023/04/28	40	1163.25	174	1151.84	1165.00	-134	1,905	-7.03%	大賣/鉅額交易
2023/04/27	137	1158.65	229	1150.96	1165.00	-92	1,873	-4.91%	大買/大賣/
2023/04/26	91.9	1122.78	207	1128.29	1135.00	-115.1	1,832	-6.28%	大賣/鉅額交易
2023/04/25	103.1	1104.11	39.2	1096.46	1085.00	63.9	1,798	3.55%	大買/
2023/04/24	205	1122.40	175.3	1127.22	1135.00	29.7	1,776	1.67%	大買/大賣/
2023/04/21	285	1100.00	24	1124.79	1095.00	261	1,766	14.77%	大買/鉅額交易
2023/04/20	112	1135.54	65	1139.77	1130.00	47	1,757	2.67%	大買/
2023/04/19	121	1176.24	79.1	1183.58	1155.00	41.9	1,761	2.38%	大買/
2023/04/18	49	1159.49	80	1159.13	1160.00	-31	1,742	-1.78%
2023/04/17	91	1178.02	23	1174.13	1175.00	68	1,764	3.85%
2023/04/14	116.9	1180.73	48	1183.96	1180.00	68.9	1,754	3.93%	大買/
2023/04/13	235.5	1175.79	68	1190.88	1175.00	167.5	1,732	9.67%	大買/鉅額交易
2023/04/12	140	1229.43	89	1229.10	1235.00	51	1,682	3.03%	大買/
2023/04/11	238.2	1242.44	63.1	1238.61	1235.00	175.1	1,665	10.51%	大買/鉅額交易
2023/04/10	123	1223.82	327	1230.78	1240.00	-204	1,636	-12.46%	大買/大賣/鉅額交易
2023/04/07	76	1132.17	46	1132.17	1130.00	30	1,574	1.91%
2023/04/06	239.1	1102.74	186.5	1101.30	1125.00	52.6	1,556	3.38%	大買/大賣/
2023/03/31	144	1116.49	78	1120.68	1125.00	66	1,534	4.30%	大買/
2023/03/30	96.2	1135.63	231	1134.63	1130.00	-134.8	1,520	-8.87%	大賣/鉅額交易
2023/03/29	155	1077.65	82.8	1085.95	1085.00	72.2	1,481	4.87%	大買/
2023/03/28	109.5	1090.75	50.5	1094.30	1090.00	59.1	1,476	4.00%	大買/
2023/03/27	37	1111.22	93.5	1122.09	1100.00	-56.5	1,477	-3.82%
2023/03/24	166.1	1117.95	191	1117.15	1105.00	-24.9	1,458	-1.71%	大買/大賣/
2023/03/23	97	1064.48	79	1071.90	1075.00	18	1,429	1.26%
2023/03/22	133.1	1050.13	164	1036.01	1085.00	-30.9	1,392	-2.22%	大買/大賣/
2023/03/21	152	1002.29	126	998.38	990.00	26	1,337	1.94%	大買/大賣/
2023/03/20	33	969.81	107	965.26	963.00	-74	1,293	-5.72%	大賣/
2023/03/17	47	947.21	106	947.66	948.00	-59	1,280	-4.61%	大賣/
2023/03/16	37	931.70	11	935.64	916.00	26	1,249	2.08%
2023/03/15	18.1	918.60	9.8	922.53	912.00	8.3	1,237	0.67%
2023/03/14	20	912.25	82	914.28	914.00	-62	1,232	-5.03%
2023/03/13	92	912.83	47	914.68	915.00	45	1,238	3.63%
2023/03/10	54	932.22	49	932.39	935.00	5	1,235	0.40%
2023/03/09	37	957.43	101	971.20	950.00	-64	1,239	-5.16%	大賣/
2023/03/08	39.5	939.24	22	939.41	947.00	17.5	1,218	1.44%
2023/03/07	44	931.52	39	937.77	935.00	5	1,213	0.41%
2023/03/06	86	944.37	18	940.78	942.00	68	1,201	5.66%
2023/03/03	16	934.31	33	935.64	917.00	-17	1,190	-1.43%
2023/03/02	117.1	940.62	191	941.83	935.00	-73.9	1,179	-6.27%	大買/大賣/
2023/03/01	44.1	952.24	137.6	950.99	940.00	-93.5	1,164	-8.03%	大賣/
2023/02/24	326.5	975.86	375.2	984.53	969.00	-48.7	1,150	-4.23%	大買/大賣/
2023/02/23	189	887.09	121	894.07	908.00	68	1,071	6.35%	大買/大賣/
2023/02/22	15	830.27	122.8	831.85	826.00	-107.8	1,034	-10.42%	大賣/鉅額交易
2023/02/21	100	857.10	19	854.53	859.00	81	1,035	7.83%
2023/02/20	5.1	834.09	19	834.36	831.00	-13.9	1,039	-1.34%
2023/02/17	9	836.89	61.3	837.12	836.00	-52.3	1,062	-4.92%
2023/02/16	61	839.93	33.9	840.44	838.00	27.1	1,093	2.48%
2023/02/15	17.3	825.04	29.8	829.14	822.00	-12.5	1,121	-1.12%
2023/02/14	16	822.25	22.4	822.46	827.00	-6.4	1,151	-0.56%
2023/02/13	127	818.26	14.1	826.90	814.00	112.9	1,170	9.64%	大買/鉅額交易
2023/02/10	3	848.67	97.2	846.13	841.00	-94.2	1,173	-8.03%
2023/02/09	20.5	851.22	15.1	847.54	858.00	5.4	1,194	0.45%
2023/02/08	33	847.79	11.1	847.57	850.00	21.9	1,215	1.80%
2023/02/07	328.7	851.14	67	854.94	843.00	261.7	1,264	20.70%	大買/鉅額交易
2023/02/06	231.5	852.94	32	845.34	855.00	199.5	1,301	15.33%	大買/鉅額交易
2023/02/03	51	835.28	58	834.88	841.00	-7	1,305	-0.53%
2023/02/02	264	804.61	46	795.22	823.00	218	1,296	16.81%	大買/鉅額交易
2023/02/01	137.2	764.59	31.6	761.41	767.00	105.6	1,302	8.11%	大買/鉅額交易
2023/01/31	99	757.41	68.3	766.54	750.00	30.7	1,292	2.38%
2023/01/30	254.1	775.04	86.5	783.17	772.00	167.6	1,270	13.19%	大買/鉅額交易
2023/01/17	12	785.00	19	784.26	785.00	-7	1,245	-0.56%
2023/01/16	51.2	793.23	15	788.07	787.00	36.2	1,249	2.90%
2023/01/13	82	783.55	27	778.48	774.00	55	1,259	4.36%
2023/01/12	49	768.14	249.8	765.56	770.00	-200.8	1,272	-15.77%	大賣/鉅額交易
2023/01/11	28.2	754.34	507.9	753.90	752.00	-479.7	1,267	-37.86%	大賣/鉅額交易
2023/01/10	50.2	783.76	105.3	793.18	776.00	-55.1	1,266	-4.35%	大賣/
2023/01/09	39	769.72	26.5	768.31	767.00	12.5	1,263	0.99%
2023/01/06	37	740.11	56.3	737.47	742.00	-19.3	1,262	-1.53%
2023/01/05	94	729.27	221.9	742.79	723.00	-127.9	1,250	-10.23%	大賣/鉅額交易
2023/01/04	21.3	811.11	48.2	809.58	801.00	-26.9	1,209	-2.22%
2023/01/03	13	806.23	36	805.86	810.00	-23	1,216	-1.89%
2022/12/30	41	795.29	21.1	803.91	797.00	19.9	1,217	1.63%
2022/12/29	21.1	793.23	45.5	799.71	801.00	-24.4	1,226	-1.99%
2022/12/28	13	804.23	29	802.45	802.00	-16	1,238	-1.29%
2022/12/27	0.1	818.85	17.2	816.78	815.00	-17.1	1,250	-1.37%
2022/12/26	11	810.55	10.1	807.79	812.00	0.9	1,259	0.07%
2022/12/23	26	816.23	14.6	817.83	819.00	11.4	1,272	0.90%
2022/12/22	48	840.46	29.4	842.01	830.00	18.6	1,285	1.45%
2022/12/21	56	855.09	42	855.86	857.00	14	1,284	1.09%
2022/12/20	36.2	858.85	45.1	863.57	843.00	-8.9	1,288	-0.69%
2022/12/19	99.4	860.25	22.5	882.05	853.00	76.9	1,279	6.01%
2022/12/16	27	918.96	86	918.62	919.00	-59	1,263	-4.67%
2022/12/15	103.1	925.97	28	931.86	936.00	75.1	1,257	5.97%	大買/
2022/12/14	163	930.80	10	936.90	939.00	153	1,242	12.31%	大買/鉅額交易
2022/12/13	57	916.67	48	913.02	909.00	9	1,236	0.73%
2022/12/12	39	901.23	36	903.61	911.00	3	1,227	0.24%
2022/12/09	8	927.25	19.7	917.73	906.00	-11.7	1,217	-0.96%
2022/12/08	3	909.00	19	903.42	902.00	-16	1,206	-1.33%
2022/12/07	2.1	900.90	36.3	897.02	899.00	-34.2	1,200	-2.85%
2022/12/06	72	897.93	12	896.00	891.00	60	1,199	5.00%
2022/12/05	69	906.57	66	907.77	905.00	3	1,206	0.25%
2022/12/02	289	916.68	202	915.68	918.00	87	1,197	7.26%	大買/大賣/
2022/12/01	18	889.39	146.5	890.94	887.00	-128.5	1,182	-10.86%	大賣/鉅額交易
2022/11/30	119.3	878.48	87.8	879.31	880.00	31.5	1,168	2.70%	大買/
2022/11/29	49	867.80	16	863.06	868.00	33	1,170	2.82%
2022/11/28	26	855.15	53.5	854.50	860.00	-27.5	1,166	-2.36%
2022/11/25	8	862.38	47.4	858.56	855.00	-39.4	1,166	-3.38%
2022/11/24	18	862.33	13	865.54	865.00	5	1,160	0.43%
2022/11/23	49	858.29	93	869.42	858.00	-44	1,158	-3.80%
2022/11/22	59.1	857.44	449	867.44	869.00	-389.9	1,148	-33.94%	大賣/鉅額交易
2022/11/21	4.2	855.52	15	854.73	858.00	-10.8	1,127	-0.96%
2022/11/18	16	856.50	14.4	865.53	852.00	1.6	1,128	0.15%
2022/11/17	85.4	865.33	58	864.86	868.00	27.4	1,128	2.43%
2022/11/16	65.2	857.60	43	855.00	858.00	22.2	1,118	1.99%
2022/11/15	120.9	842.98	85	840.48	841.00	35.9	1,103	3.25%	大買/
2022/11/14	126	850.16	88.1	847.85	850.00	37.9	1,081	3.50%	大買/
2022/11/11	150	840.13	78.5	836.25	822.00	71.5	1,051	6.80%	大買/
2022/11/10	27	835.11	160.2	834.41	824.00	-133.2	1,016	-13.10%	大賣/鉅額交易
2022/11/09	27.5	870.60	90	867.11	875.00	-62.5	988	-6.32%
2022/11/08	105	844.55	43.1	842.99	840.00	61.9	970	6.38%	大買/
2022/11/07	48	848.94	49	850.63	841.00	-1	954	-0.10%
2022/11/04	73	844.08	54	841.48	856.00	19	929	2.04%
2022/11/03	227	828.61	104	820.13	828.00	123	899	13.67%	大買/大賣/鉅額交易
2022/11/02	168	781.96	147.1	768.12	785.00	20.9	837	2.50%	大買/大賣/
2022/11/01	133	740.05	62.2	737.42	735.00	70.8	787	8.98%	大買/
2022/10/31	85	728.94	236.4	725.67	724.00	-151.4	779	-19.43%	大賣/鉅額交易
2022/10/28	295.5	723.87	94.1	722.49	734.00	201.5	785	25.65%	大買/鉅額交易
2022/10/27	18	678.17	7	683.14	689.00	11	764	1.44%
2022/10/26	65.5	622.72	13	626.59	627.00	52.5	762	6.89%
2022/10/25	50	641.30	5	644.00	638.00	45	750	5.99%
2022/10/24	115	642.51	25	640.56	640.00	90	747	12.04%	大買/
2022/10/21	39	623.18	25.5	632.10	617.00	13.5	749	1.80%
2022/10/20	105	648.24	351.1	648.42	649.00	-246.1	737	-33.38%	大買/大賣/鉅額交易
2022/10/19	20	676.35	34.1	673.74	672.00	-14.1	716	-1.97%
2022/10/18	102.2	675.61	73.6	677.03	678.00	28.6	707	4.04%	大買/
2022/10/17	79.3	683.49	274.6	685.43	685.00	-195.3	689	-28.31%	大賣/鉅額交易
2022/10/14	40	773.15	15	758.91	747.00	25	669	3.73%
2022/10/13	3	776.33	14	788.93	779.00	-11	658	-1.67%
2022/10/12	16	798.38	26.3	800.67	790.00	-10.3	655	-1.57%
2022/10/11	19	798.16	33	795.03	792.00	-14	655	-2.14%
2022/10/07	10	813.40	7.9	814.77	811.00	2.1	652	0.31%
2022/10/06	24.1	823.13	93	822.46	823.00	-68.9	656	-10.49%
2022/10/05	21	822.00	41	818.56	824.00	-20	650	-3.07%
2022/10/04	23	809.35	52.2	814.31	804.00	-29.2	640	-4.56%
2022/10/03	11	805.36	66	808.03	805.00	-55	637	-8.63%
2022/09/30	35	794.63	58	802.00	808.00	-23	640	-3.59%
2022/09/29	114	790.54	82.8	791.44	783.00	31.2	639	4.88%	大買/
2022/09/28	69.1	789.46	75	793.71	767.00	-5.9	632	-0.93%
2022/09/27	13	786.08	78	786.20	786.00	-65	626	-10.38%
2022/09/26	30	765.90	6.3	763.48	767.00	23.7	632	3.75%
2022/09/23	12	768.58	8	770.39	765.00	4	643	0.62%
2022/09/22	8	775.75	12	771.67	780.00	-4	657	-0.61%
2022/09/21	24	777.71	22.2	776.19	780.00	1.8	664	0.27%
2022/09/20	20	792.80	7.3	790.33	793.00	12.7	664	1.91%
2022/09/19	8	779.50	8.1	779.70	780.00	-0.1	669	-0.02%
2022/09/16	46.1	781.04	57.1	779.70	780.00	-11	673	-1.63%
2022/09/15	14	789.07	35.6	787.53	780.00	-21.6	677	-3.18%
2022/09/14	13	789.62	7	781.86	786.00	6	676	0.89%
2022/09/13	14	804.00	6	800.83	798.00	8	683	1.17%
2022/09/12	41	796.44	26	799.08	795.00	15	684	2.19%
2022/09/08	10	763.19	13	762.31	765.00	-3	688	-0.43%
2022/09/07	23	728.57	34	731.79	734.00	-11	691	-1.59%
2022/09/06	8	735.50	22	734.82	736.00	-14	701	-2.00%
2022/09/05	15	726.40	78.3	723.32	728.00	-63.3	712	-8.88%
2022/09/02	42	748.67	18.1	750.36	742.00	23.9	713	3.35%
2022/09/01	13	752.77	39.9	753.86	751.00	-26.9	710	-3.78%
2022/08/31	6.5	767.85	18.3	765.32	770.00	-11.8	709	-1.66%
2022/08/30	75	760.72	41	759.94	760.00	34	711	4.79%
2022/08/29	51	749.29	32	751.18	763.00	19	716	2.65%
2022/08/26	15	791.47	41.1	795.00	776.00	-26.1	722	-3.61%
2022/08/25	41	790.83	72	792.92	788.00	-31	721	-4.29%
2022/08/24	85	781.76	70	781.49	787.00	15	724	2.07%
2022/08/23	15	758.47	14.6	756.21	755.00	0.4	739	0.06%
2022/08/22	24	758.71	21	759.38	755.00	3	754	0.40%
2022/08/19	8	763.00	34	760.00	760.00	-26	772	-3.36%
2022/08/18	21.1	750.24	48	748.54	750.00	-26.9	800	-3.36%
2022/08/17	11.5	754.43	27	751.70	750.00	-15.5	804	-1.93%
2022/08/16	55.1	764.17	41	766.17	760.00	14.1	810	1.74%
2022/08/15	38	754.08	47	751.87	760.00	-9	804	-1.12%
2022/08/12	11	728.91	16	728.88	725.00	-5	802	-0.62%
2022/08/11	9	736.22	5	733.00	732.00	4	804	0.50%
2022/08/10	4	721.25	13.2	714.86	715.00	-9.2	801	-1.15%
2022/08/09	79	716.51	10.1	717.11	725.00	69	803	8.58%
2022/08/08	8	709.75	19.1	709.63	711.00	-11.1	807	-1.38%
2022/08/05	38	696.82	12.3	698.91	707.00	25.7	818	3.15%
2022/08/04	96.1	673.82	19.5	675.44	666.00	76.6	810	9.45%
2022/08/03	82	732.38	41.2	741.37	699.00	40.8	793	5.14%
2022/08/02	22	735.27	26	731.35	739.00	-4	769	-0.52%
2022/08/01	19.4	728.14	9.4	731.32	734.00	10	765	1.31%
2022/07/29	26.3	738.30	5	736.00	736.00	21.3	768	2.77%
2022/07/28	74.3	735.86	75	736.21	735.00	-0.7	770	-0.09%
2022/07/27	47	707.49	8.6	706.33	709.00	38.4	771	4.97%
2022/07/26	14.1	706.68	9.4	710.74	705.00	4.7	767	0.62%
2022/07/25	2.1	725.57	21	725.43	725.00	-18.9	767	-2.46%
2022/07/22	5	741.60	8.1	739.27	730.00	-3.1	776	-0.40%
2022/07/21	29	742.28	22	738.50	741.00	7	780	0.90%
2022/07/20	26	726.23	50	726.20	725.00	-24	778	-3.08%
2022/07/19	42.1	698.19	12.4	704.50	696.00	29.7	776	3.83%
2022/07/18	15	722.87	23	729.48	720.00	-8	779	-1.03%
2022/07/15	8	712.75	25	710.72	715.00	-17	778	-2.18%
2022/07/14	4	690.25	29	700.14	702.00	-25	780	-3.20%
2022/07/13	14	684.64	37.2	681.85	674.00	-23.2	775	-2.99%
2022/07/12	19.1	664.55	16.2	663.07	670.00	2.9	768	0.38%
2022/07/11	20.1	688.31	28.4	687.94	672.00	-8.3	762	-1.09%
2022/07/08	4.1	673.73	53.4	666.53	669.00	-49.3	747	-6.60%
2022/07/07	16	646.88	32.1	648.48	651.00	-16.1	736	-2.19%
2022/07/06	103.9	623.41	285.3	621.85	617.00	-181.4	726	-24.98%	大買/大賣/鉅額交易
2022/07/05	38.1	647.73	8.1	650.04	645.00	30	727	4.13%
2022/07/04	38.1	649.45	12.9	653.27	650.00	25.2	728	3.46%
2022/07/01	9	672.22	364.7	668.98	663.00	-355.7	722	-49.22%	大賣/鉅額交易
2022/06/30	39	687.77	82.1	690.30	697.00	-43.1	706	-6.10%
2022/06/29	43	719.21	17	719.06	720.00	26	700	3.71%
2022/06/28	26.1	751.47	5.8	760.82	751.00	20.3	700	2.90%
2022/06/27	10	779.80	1	782.34	765.00	9	712	1.26%
2022/06/24	33.1	752.28	38	751.21	752.00	-4.9	711	-0.68%
2022/06/23	18	740.28	9	747.11	734.00	9	713	1.26%
2022/06/22	17	747.65	7	755.29	746.00	10	718	1.39%
2022/06/21	25	765.24	118.4	762.71	761.00	-93.3	731	-12.75%	大賣/
2022/06/20	5	747.40	61.7	744.49	730.00	-56.7	754	-7.51%
2022/06/17	122.1	754.06	69.2	755.51	755.00	52.9	775	6.82%	大買/
2022/06/16	24	830.08	25.2	831.31	806.00	-1.2	767	-0.15%
2022/06/15	72	831.69	17	842.05	825.00	55	759	7.24%
2022/06/14	62	840.29	15.2	843.46	841.00	46.8	757	6.18%
2022/06/13	27	863.26	32	863.72	866.00	-5	750	-0.67%
2022/06/10	18.3	897.21	30	897.30	900.00	-11.7	753	-1.55%
2022/06/09	9	900.56	9	900.11	900.00	0	758	0.00%
2022/06/08	11.3	888.67	4.1	896.35	887.00	7.2	758	0.95%
2022/06/07	220	897.41	13	888.00	889.00	207	761	27.20%	大買/鉅額交易
2022/06/06	63	888.11	4.4	875.52	886.00	58.6	762	7.69%
2022/06/02	7	873.29	8	875.75	871.00	-1	762	-0.13%
2022/06/01	29	892.86	21	889.90	884.00	8	764	1.05%
2022/05/31	140.3	920.92	83	908.07	923.00	57.3	755	7.58%	大買/
2022/05/30	62.3	849.68	24	848.33	857.00	38.3	734	5.21%
2022/05/27	72	816.58	44	815.84	808.00	28	720	3.89%
2022/05/26	148	821.97	142	805.76	791.00	6	709	0.85%	大買/大賣/
2022/05/25	100	879.10	14	880.50	878.00	86	680	12.64%
2022/05/24	7	892.57	23	899.26	883.00	-16	675	-2.37%
2022/05/23	10	937.00	20	936.75	930.00	-10	665	-1.50%
2022/05/20	8	938.00	24	935.83	935.00	-16	663	-2.41%
2022/05/19	2	935.50	94	931.32	938.00	-92	656	-14.01%
2022/05/18	6	956.17	25.1	963.58	956.00	-19.1	654	-2.91%
2022/05/17	9	968.33	19	968.68	969.00	-10	655	-1.53%
2022/05/16	9	968.56	26	971.08	969.00	-17	654	-2.60%
2022/05/13	67	934.48	8.1	937.34	940.00	58.9	649	9.06%
2022/05/12	47	922.26	35	920.26	923.00	12	640	1.87%
2022/05/11	11	930.91	45	927.87	922.00	-34	641	-5.30%
2022/05/10	11	949.55	10	947.20	946.00	1	643	0.16%
2022/05/09	7	964.86	13	969.00	963.00	-6	647	-0.93%
2022/05/06	23	996.04	19.1	997.54	995.00	3.9	645	0.60%
2022/05/05	23	1031.52	2	1032.50	1030.00	21	646	3.25%
2022/05/04	43	1012.21	30	1000.27	1010.00	13	644	2.02%
2022/05/03	66.8	1024.34	19	1025.79	1035.00	47.8	641	7.44%
2022/04/29	111.2	1019.73	12	1020.00	1020.00	99.2	644	15.38%	大買/
2022/04/28	93	999.17	51.1	995.73	1005.00	41.9	650	6.44%
2022/04/27	18	974.56	100.3	977.96	975.00	-82.3	658	-12.49%
2022/04/26	34.1	997.01	20	988.35	998.00	14.1	664	2.12%
2022/04/25	9	967.00	28	965.39	967.00	-19	662	-2.87%
2022/04/22	7	984.43	32	981.44	980.00	-25	664	-3.76%
2022/04/21	11	1006.82	9.1	1016.59	1015.00	1.9	664	0.29%
2022/04/20	30.2	1024.97	18	1030.83	1030.00	12.2	661	1.84%
2022/04/19	10	998.90	0	0.00	996.00	10	656	1.52%
2022/04/18	8	973.25	6	972.67	974.00	2	668	0.30%
2022/04/15	13	967.46	11	974.64	962.00	2	679	0.29%
2022/04/14	7	992.57	6.2	990.55	996.00	0.8	687	0.12%
2022/04/13	22	974.45	45	968.87	983.00	-23	696	-3.30%
2022/04/12	11.1	973.33	4	968.25	973.00	7.1	699	1.01%
2022/04/11	62	986.92	43	970.86	960.00	19	702	2.71%
2022/04/08	2.1	983.52	138	983.55	972.00	-135.9	688	-19.75%	大賣/鉅額交易
2022/04/07	9	987.89	158	987.09	988.00	-149	676	-22.01%	大賣/鉅額交易
2022/04/06	7	992.00	21	991.24	992.00	-14	666	-2.10%
2022/04/01	29	988.04	50	988.08	990.00	-21	667	-3.14%
2022/03/31	35.1	1002.79	18	1000.06	1020.00	17.1	657	2.60%
2022/03/30	100.5	996.91	43	1003.81	1005.00	57.5	648	8.86%
2022/03/29	33	939.58	20	941.45	944.00	13	636	2.04%
2022/03/28	18	924.67	5	925.20	920.00	13	638	2.04%
2022/03/25	34.5	949.00	25	945.68	948.00	9.5	637	1.49%
2022/03/24	290.7	941.32	22	947.77	942.00	268.7	630	42.64%	大買/鉅額交易
2022/03/23	98	948.09	89	939.33	958.00	9	614	1.47%
2022/03/22	52	928.65	48	927.87	921.00	4	595	0.67%
2022/03/21	74.2	942.49	43	939.91	937.00	31.2	570	5.47%
2022/03/18	22.8	1005.01	50	1005.20	1005.00	-27.2	565	-4.81%
2022/03/17	39.4	1001.31	15	1001.80	1010.00	24.4	565	4.31%
2022/03/16	26	943.50	16	947.31	956.00	10	562	1.78%
2022/03/15	14.5	956.50	181	952.71	945.00	-166.5	571	-29.13%	大賣/鉅額交易
2022/03/14	7	997.14	41	988.27	1030.00	-34	574	-5.92%
2022/03/11	67	960.75	89	961.66	964.00	-22	575	-3.82%
2022/03/10	9	957.44	14.4	963.12	954.00	-5.4	579	-0.93%
2022/03/09	22	934.91	33	943.36	951.00	-11	578	-1.90%
2022/03/08	10	901.80	37	896.46	897.00	-27	577	-4.67%
2022/03/07	22	909.82	25	906.04	909.00	-3	575	-0.52%
2022/03/04	19	925.16	12	922.83	924.00	7	588	1.19%
2022/03/03	25	942.76	34.1	936.21	933.00	-9.1	591	-1.54%
2022/03/02	6	963.83	2	962.00	964.00	4	586	0.68%
2022/03/01	28.1	973.65	1.1	976.64	969.00	27	587	4.60%
2022/02/25	76	986.22	38.2	985.76	987.00	37.8	577	6.54%
2022/02/24	29	984.17	74.1	984.51	977.00	-45.1	591	-7.62%
2022/02/23	16	1003.00	23.1	1001.33	995.00	-7.1	604	-1.18%
2022/02/22	23	996.26	37	995.76	1000.00	-14	616	-2.27%
2022/02/21	8	1015.00	14	1016.43	1005.00	-6	620	-0.97%
2022/02/18	7.1	1040.00	62	1032.18	1045.00	-54.9	632	-8.67%
2022/02/17	12	1043.33	46	1042.17	1045.00	-34	643	-5.28%
2022/02/16	6	1040.83	20	1038.75	1045.00	-14	648	-2.16%
2022/02/15	28	1011.43	17	1014.06	1020.00	11	653	1.68%
2022/02/14	14	998.07	19	995.58	989.00	-5	657	-0.76%
2022/02/11	19	1001.79	40	998.08	1005.00	-21	665	-3.16%
2022/02/10	52	994.48	21	988.71	997.00	31	682	4.54%
2022/02/09	62	986.40	75	985.65	987.00	-13	697	-1.86%
2022/02/08	37	986.38	48	984.27	985.00	-11	698	-1.57%
2022/02/07	14.1	979.23	39	978.92	978.00	-24.9	715	-3.47%
2022/01/26	8	1003.00	25	1000.88	996.00	-17	718	-2.36%
2022/01/25	50	987.40	60.1	989.73	985.00	-10.1	725	-1.39%
2022/01/24	57	1009.72	48	1005.25	1020.00	9	728	1.24%
2022/01/21	39.1	1019.49	27	1020.38	1015.00	12	731	1.65%
2022/01/20	87	1033.28	93.8	1023.70	1010.00	-6.8	727	-0.94%
2022/01/19	67	1077.54	23	1073.70	1085.00	44	716	6.14%
2022/01/18	4	1087.50	8	1086.25	1085.00	-4	720	-0.55%
2022/01/17	36	1070.69	14	1070.36	1075.00	22	718	3.06%
2022/01/14	31	1057.74	14.3	1057.10	1060.00	16.7	714	2.34%
2022/01/13	15.2	1089.87	55	1083.18	1085.00	-39.8	709	-5.61%
2022/01/12	24	1102.09	7	1108.57	1100.00	17	707	2.41%
2022/01/11	32	1104.84	28.1	1105.87	1120.00	3.9	709	0.56%
2022/01/10	65	1093.54	29	1085.17	1110.00	36	703	5.12%
2022/01/07	27	1057.04	46	1050.76	1065.00	-19	710	-2.68%
2022/01/06	52	1051.54	42.4	1057.87	1040.00	9.6	702	1.36%
2022/01/05	14	1111.07	44	1109.89	1115.00	-30	692	-4.34%
2022/01/04	17	1123.82	17	1124.12	1135.00	0	692	0.00%
2022/01/03	2	1092.50	41	1100.98	1090.00	-39	690	-5.65%
2021/12/30	20	1115.50	37	1112.44	1115.00	-17	692	-2.46%
2021/12/29	8	1113.75	3.1	1111.59	1110.00	4.9	699	0.70%
2021/12/28	40	1099.63	29	1105.69	1110.00	11	703	1.56%
2021/12/27	30	1128.17	12	1125.83	1125.00	18	704	2.56%
2021/12/24	6	1111.67	6	1115.00	1110.00	0	709	0.00%
2021/12/23	9.1	1120.00	21	1112.86	1115.00	-11.9	724	-1.64%
2021/12/22	18	1091.39	36	1097.77	1110.00	-18	724	-2.49%
2021/12/21	8	1065.00	32	1069.69	1075.00	-24	716	-3.35%
2021/12/20	15	1036.33	18	1035.00	1025.00	-3	716	-0.42%
2021/12/17	15.1	1062.95	40	1051.88	1065.00	-24.9	717	-3.47%
2021/12/16	39.7	1064.43	16	1063.44	1055.00	23.7	722	3.28%
2021/12/15	5	1048.00	14	1062.86	1055.00	-9	710	-1.27%
2021/12/14	9	1067.78	16	1077.19	1070.00	-7	713	-0.98%
2021/12/13	0	0.00	21	1081.43	1080.00	-21	708	-2.97%
2021/12/10	7	1071.43	29	1069.14	1065.00	-22	708	-3.10%
2021/12/09	38	1075.00	22	1064.09	1080.00	16	701	2.28%
2021/12/08	50	1049.20	25	1045.60	1050.00	25	693	3.61%
2021/12/07	24	1012.71	29.6	1005.40	1010.00	-5.6	682	-0.81%
2021/12/06	49.1	994.59	13.8	990.28	995.00	35.4	684	5.17%
2021/12/03	47	1004.45	66	1002.55	998.00	-19	678	-2.80%
2021/12/02	63	1017.02	79	1004.62	1020.00	-16	674	-2.37%
2021/12/01	12	1019.58	109	1018.49	1020.00	-97	666	-14.56%	大賣/
2021/11/30	29	1043.77	133	1049.59	1050.00	-104	660	-15.75%	大賣/鉅額交易
2021/11/29	40	1013.95	51	1014.59	1020.00	-11	638	-1.72%
2021/11/26	21	984.52	34	986.12	989.00	-13	631	-2.06%
2021/11/25	4	990.25	70.5	987.44	982.00	-66.5	632	-10.52%
2021/11/24	44	995.11	38	994.99	990.00	6	633	0.94%
2021/11/23	194	1000.47	112.2	997.60	993.00	81.8	629	12.99%	大買/大賣/
2021/11/22	15	1036.33	71.4	1033.91	1030.00	-56.4	615	-9.16%
2021/11/19	37	1016.49	72.1	1016.76	1010.00	-35.1	603	-5.81%
2021/11/18	27	988.74	112.1	991.26	984.00	-85.1	596	-14.27%	大賣/
2021/11/17	119	998.66	85	997.95	1010.00	34	595	5.71%	大買/
2021/11/16	52	984.69	94	985.48	977.00	-41.9	599	-7.00%
2021/11/15	47	976.94	51	972.71	971.00	-4	600	-0.67%
2021/11/12	63	957.37	85	958.60	960.00	-22	596	-3.69%
2021/11/11	1	951.00	154.4	946.16	950.00	-153.4	587	-26.09%	大賣/鉅額交易
2021/11/10	27	942.26	242	940.94	944.00	-215	584	-36.81%	大賣/鉅額交易
2021/11/09	43.1	928.43	324.2	924.80	941.00	-281.1	581	-48.38%	大賣/鉅額交易
2021/11/08	17	909.00	219.5	905.36	910.00	-202.5	562	-36.01%	大賣/鉅額交易
2021/11/05	48	928.42	19	915.79	939.00	29	543	5.34%
2021/11/04	40	902.15	28	905.25	905.00	12	533	2.25%
2021/11/03	36.1	864.72	43	860.26	867.00	-6.9	517	-1.32%
2021/11/02	14	887.57	85	890.08	886.00	-71	510	-13.90%
2021/11/01	47	916.53	1	918.00	928.00	46	508	9.05%
2021/10/29	66	884.03	20	868.50	889.00	46	504	9.11%
2021/10/28	42.3	866.59	21	866.57	868.00	21.3	500	4.25%
2021/10/27	25	855.08	121	851.74	850.00	-96	495	-19.39%	大賣/
2021/10/26	43	861.14	167.2	860.38	864.00	-124.2	490	-25.30%	大賣/鉅額交易
2021/10/25	16	812.50	34.3	809.89	812.00	-18.3	481	-3.80%
2021/10/22	22	813.27	139	811.70	810.00	-117	492	-23.75%	大賣/鉅額交易
2021/10/21	13	813.46	45	813.84	806.00	-32	496	-6.45%
2021/10/20	3.1	811.55	80	810.89	810.00	-76.9	498	-15.42%
2021/10/19	26	803.08	114	804.24	808.00	-88	499	-17.60%	大賣/
2021/10/18	39.2	779.17	126.8	776.77	784.00	-87.6	498	-17.57%	大賣/
2021/10/15	43	783.95	140	782.26	781.00	-97	497	-19.49%	大賣/
2021/10/14	38	809.89	11	812.09	808.00	27	492	5.49%
2021/10/13	10	800.90	1	801.00	801.00	9	494	1.82%
2021/10/12	14	823.50	29.2	817.44	823.00	-15.2	497	-3.05%
2021/10/08	31	827.61	39	822.44	827.00	-8	512	-1.56%
2021/10/07	6	814.00	9.2	814.61	815.00	-3.2	514	-0.62%
2021/10/06	5	801.82	81	804.23	795.00	-76	519	-14.62%
2021/10/05	39	822.23	9	820.11	833.00	30	515	5.82%
2021/10/04	22	834.32	24.6	835.33	828.00	-2.6	532	-0.48%
2021/10/01	16	854.75	50	855.18	855.00	-34	534	-6.36%
2021/09/30	30	874.48	42	877.45	870.00	-12	533	-2.24%
2021/09/29	12	908.67	34	913.94	906.00	-22	521	-4.22%
2021/09/28	13	937.15	52	934.02	938.00	-39	526	-7.41%
2021/09/27	11	954.09	23	954.30	950.00	-12	530	-2.26%
2021/09/24	9	970.11	13	970.92	969.00	-4	525	-0.76%
2021/09/23	99	956.82	14	952.21	955.00	85	523	16.25%
2021/09/22	4	911.75	47	910.62	914.00	-43	518	-8.29%
2021/09/17	80	926.34	27	926.52	930.00	53	520	10.19%
2021/09/16	11	906.00	16.1	897.66	907.00	-5.1	516	-1.00%
2021/09/15	23	896.74	32.4	894.21	901.00	-9.4	521	-1.80%
2021/09/14	30	892.40	39.3	892.14	892.00	-9.3	523	-1.78%
2021/09/13	38	884.42	21.5	886.18	890.00	16.5	529	3.11%
2021/09/10	11	900.00	49.8	898.99	898.00	-38.8	534	-7.27%
2021/09/09	51.4	908.71	104	905.81	908.00	-52.6	546	-9.61%	大賣/
2021/09/08	2	955.00	37	941.95	935.00	-35	555	-6.30%
2021/09/07	14	954.21	8	966.13	954.00	6	583	1.03%
2021/09/06	4	987.50	9	969.56	963.00	-5	615	-0.81%
2021/09/03	13	979.23	19	978.05	974.00	-6	630	-0.95%
2021/09/02	11	981.27	15	980.67	984.00	-4	634	-0.63%
2021/09/01	13	972.85	15	971.93	968.00	-2	641	-0.31%
2021/08/31	3.5	970.30	30.2	973.00	970.00	-26.7	640	-4.17%
2021/08/30	18	977.39	5	973.80	983.00	13	638	2.04%
2021/08/27	11	952.82	0	0.00	953.00	11	636	1.73%
2021/08/26	7	944.86	13	942.31	943.00	-6	637	-0.94%
2021/08/25	11.1	961.18	11	962.36	960.00	0.1	637	0.02%
2021/08/24	8	950.75	7	947.43	949.00	1	636	0.16%
2021/08/23	4	942.50	15	930.00	943.00	-11	639	-1.72%
2021/08/20	44	917.41	71.1	909.76	917.00	-27.1	637	-4.25%
2021/08/19	94.1	880.35	99	873.97	889.00	-4.9	629	-0.78%
2021/08/18	22	855.41	44	852.02	866.00	-22	622	-3.53%
2021/08/17	2	857.50	13.6	850.87	837.00	-11.6	630	-1.85%
2021/08/16	23.4	854.40	5.3	861.03	859.00	18	631	2.86%
2021/08/13	73	867.58	12.7	871.42	859.00	60.3	633	9.52%
2021/08/12	24.1	877.40	26.8	880.53	880.00	-2.7	635	-0.43%
2021/08/11	5	896.40	20.7	899.62	895.00	-15.7	632	-2.48%
2021/08/10	18	909.78	5.1	909.06	908.00	12.9	638	2.02%
2021/08/09	4	922.50	18.1	914.09	910.00	-14.1	645	-2.18%
2021/08/06	81	920.32	15	919.22	916.00	66	652	10.11%
2021/08/05	102	914.39	13.6	915.70	916.00	88.4	659	13.41%	大買/
2021/08/04	142	934.35	73.4	936.76	930.00	68.6	671	10.22%	大買/
2021/08/03	15	943.73	29.8	942.36	943.00	-14.8	681	-2.18%
2021/08/02	17	927.71	12.6	931.75	930.00	4.4	692	0.64%
2021/07/30	3.2	933.81	37.6	933.20	937.00	-34.4	703	-4.89%
2021/07/29	61.1	934.30	58.5	935.53	940.00	2.6	715	0.36%
2021/07/28	154	902.21	39.2	907.34	901.00	114.8	734	15.63%	大買/鉅額交易
2021/07/27	28.6	929.63	9.6	938.04	933.00	19	761	2.50%
2021/07/26	12.2	927.41	11.4	938.60	936.00	0.8	770	0.10%
2021/07/23	15	948.20	21.5	950.64	945.00	-6.5	790	-0.82%
2021/07/22	28.4	976.41	64.6	976.63	976.00	-36.2	797	-4.54%
2021/07/21	74.3	981.71	21.3	984.48	985.00	53	796	6.66%
2021/07/20	200	988.15	92.4	987.19	981.00	107.6	795	13.53%	大買/鉅額交易
2021/07/19	84	1020.18	32	1023.11	1015.00	52	797	6.52%
2021/07/16	28	1008.39	14.3	1015.75	1025.00	13.8	798	1.72%
2021/07/15	89.1	1014.33	53.4	1030.40	1015.00	35.7	796	4.48%
2021/07/14	15.5	1116.55	24.6	1117.42	1110.00	-9.2	777	-1.18%
2021/07/13	40.1	1101.98	89.1	1103.03	1105.00	-49	774	-6.33%
2021/07/12	15.6	1072.92	34.2	1066.75	1065.00	-18.6	786	-2.37%
2021/07/09	113	1021.77	71.1	1010.21	1045.00	41.9	789	5.31%	大買/
2021/07/08	3.3	1057.61	28.7	1063.04	1055.00	-25.5	769	-3.31%
2021/07/07	15	1044.93	17	1045.00	1050.00	-2	764	-0.26%
2021/07/06	35	1028.71	33.1	1031.63	1030.00	1.9	762	0.25%
2021/07/05	31.5	1029.49	48	1042.19	1040.00	-16.5	771	-2.13%
2021/07/02	81.4	995.19	11	1001.91	1005.00	70.4	766	9.17%
2021/07/01	13	985.31	16	984.13	976.00	-3	766	-0.39%
2021/06/30	5.2	998.29	28	995.64	997.00	-22.8	769	-2.96%
2021/06/29	40.7	994.50	36.7	986.82	991.00	4	767	0.52%
2021/06/28	99.5	977.90	41.8	977.20	983.00	57.7	762	7.56%
2021/06/25	109	995.97	40.2	992.78	990.00	68.8	760	9.04%	大買/
2021/06/24	23.1	988.12	62	988.71	995.00	-38.9	761	-5.11%
2021/06/23	36.9	972.58	11.4	964.35	970.00	25.6	755	3.39%
2021/06/22	34.4	962.28	165.6	959.20	956.00	-131.2	752	-17.44%	大賣/鉅額交易
2021/06/21	74	972.52	176.5	968.14	978.00	-102.5	744	-13.75%	大賣/鉅額交易
2021/06/18	23	963.52	43.2	982.30	961.00	-20.2	734	-2.75%
2021/06/17	75.9	985.48	53.2	989.66	976.00	22.8	718	3.17%
2021/06/16	69.9	1029.34	88.3	1042.22	1020.00	-18.4	702	-2.62%
2021/06/15	134.9	1004.58	130	1020.81	992.00	4.8	676	0.71%	大買/大賣/
2021/06/11	75.7	957.60	10	960.49	955.00	65.7	651	10.07%
2021/06/10	27.3	935.11	13	931.15	928.00	14.3	646	2.21%
2021/06/09	96.4	919.48	15.1	920.93	926.00	81.3	654	12.43%
2021/06/08	4	900.48	8	896.02	893.00	-4	657	-0.61%
2021/06/07	13.4	898.23	9.4	895.58	898.00	4.1	672	0.60%
2021/06/04	29	895.41	71.5	895.20	892.00	-42.5	677	-6.27%
2021/06/03	7.1	909.67	1.1	912.67	906.00	6	684	0.88%
2021/06/02	17.1	907.97	7	912.71	906.00	10.1	693	1.45%
2021/06/01	12.2	918.82	19.4	925.00	912.00	-7.1	695	-1.03%
2021/05/31	29.1	928.05	14	929.07	931.00	15.1	704	2.14%
2021/05/28	9	909.33	21	907.24	909.00	-12	705	-1.70%
2021/05/27	48.2	903.01	6	907.75	915.00	42.2	713	5.91%
2021/05/26	3.6	894.22	32.5	892.33	889.00	-28.9	722	-4.00%
2021/05/25	49.5	880.88	45.5	871.50	893.00	4	721	0.55%
2021/05/24	14	837.57	13.2	834.48	848.00	0.8	716	0.11%
2021/05/21	15.6	845.01	26	836.34	835.00	-10.4	723	-1.44%
2021/05/20	34.7	824.73	32.4	816.62	827.00	2.3	723	0.32%
2021/05/19	7.1	796.42	44	797.15	796.00	-36.9	724	-5.09%
2021/05/18	32.3	811.95	24.9	806.22	814.00	7.4	731	1.02%
2021/05/17	26.5	772.36	44.7	782.83	783.00	-18.2	749	-2.43%
2021/05/14	28	817.57	66.5	825.56	808.00	-38.5	755	-5.10%
2021/05/13	68	837.25	75.3	837.45	823.00	-7.3	770	-0.95%
2021/05/12	126.1	848.42	114.7	853.78	852.00	11.4	777	1.46%	大買/大賣/
2021/05/11	123.9	870.97	76.3	876.95	872.00	47.6	781	6.08%	大買/
2021/05/10	24.5	926.80	95.3	942.56	913.00	-70.8	780	-9.07%
2021/05/07	66.5	943.04	18.2	941.25	944.00	48.3	786	6.15%
2021/05/06	36.9	909.58	41.7	918.44	905.00	-4.8	790	-0.61%
2021/05/05	22	946.31	81.2	944.86	931.00	-59.2	782	-7.57%
2021/05/04	167.2	939.45	48.7	939.85	929.00	118.5	772	15.34%	大買/鉅額交易
2021/05/03	16.5	906.86	35	903.09	906.00	-18.5	752	-2.46%
2021/04/29	90.5	899.50	40	911.55	914.00	50.5	767	6.59%
2021/04/28	12	867.25	36.4	867.54	861.00	-24.4	812	-3.00%
2021/04/27	15.6	885.22	0.1	878.86	884.00	15.5	853	1.82%
2021/04/26	7	884.86	14.4	880.70	882.00	-7.4	873	-0.84%
2021/04/23	19.7	878.65	12	884.67	890.00	7.7	886	0.87%
2021/04/22	16.8	857.31	37	860.32	854.00	-20.2	888	-2.27%
2021/04/21	58	861.72	20	861.61	858.00	38	923	4.11%
2021/04/20	0.2	869.32	64.9	866.40	866.00	-64.7	976	-6.63%
2021/04/19	41.4	869.23	42	867.69	868.00	-0.6	1,013	-0.06%
2021/04/16	135.8	876.03	27	877.85	878.00	108.8	1,045	10.41%	大買/鉅額交易
2021/04/15	45.7	848.52	35.2	842.26	842.00	10.4	1,090	0.96%
2021/04/14	22.8	824.73	2.5	827.57	826.00	20.3	1,097	1.85%
2021/04/13	3	825.67	1.5	828.34	821.00	1.5	1,120	0.13%
2021/04/12	13	826.46	3.2	829.21	822.00	9.8	1,127	0.87%
2021/04/09	74.2	841.71	66.4	837.45	830.00	7.8	1,136	0.69%
2021/04/08	28.8	849.55	7.6	850.10	858.00	21.2	1,132	1.87%
2021/04/07	13	836.08	25.9	839.94	835.00	-12.8	1,142	-1.12%
2021/04/06	17	858.16	22.5	857.67	849.00	-5.5	1,139	-0.48%
2021/04/01	1	845.00	7.1	844.32	845.00	-6.1	1,141	-0.54%
2021/03/31	4.3	848.95	12.3	844.78	843.00	-8	1,143	-0.70%
2021/03/30	12.6	849.65	17.1	848.24	850.00	-4.5	1,148	-0.39%
2021/03/29	13.9	851.49	11	852.73	852.00	2.9	1,150	0.25%
2021/03/26	15	838.33	29.5	838.70	837.00	-14.5	1,150	-1.26%
2021/03/25	2	830.50	20.7	833.40	837.00	-18.7	1,155	-1.62%
2021/03/24	60.4	831.90	2.6	832.14	829.00	57.9	1,181	4.90%
2021/03/23	22	833.50	8.9	833.47	838.00	13.1	1,191	1.10%
2021/03/22	6	831.67	22.1	835.59	831.00	-16.1	1,204	-1.34%
2021/03/19	14	833.50	42.8	833.44	835.00	-28.8	1,217	-2.37%
2021/03/18	46.2	861.85	13.1	857.32	854.00	33.1	1,238	2.67%
2021/03/17	36.2	855.63	72.1	852.17	851.00	-35.9	1,242	-2.89%
2021/03/16	28.7	897.21	78.1	894.39	882.00	-49.5	1,240	-3.99%
2021/03/15	63	891.76	110	890.12	890.00	-47	1,242	-3.78%	大賣/
2021/03/12	121	883.97	104	882.02	883.00	17	1,243	1.37%	大買/大賣/
2021/03/11	33.7	853.42	24	873.92	883.00	9.7	1,247	0.78%
2021/03/10	62.6	836.30	22.4	827.28	832.00	40.1	1,244	3.22%
2021/03/09	92	823.36	255.5	820.13	810.00	-163.5	1,251	-13.07%	大賣/鉅額交易
2021/03/08	76	846.30	6.3	845.97	837.00	69.7	1,260	5.53%
2021/03/05	9	839.00	54.3	833.57	832.00	-45.3	1,259	-3.60%
2021/03/04	13.1	850.10	72	843.00	850.00	-58.9	1,272	-4.63%
2021/03/03	105.7	837.74	55	843.31	852.00	50.7	1,276	3.98%	大買/
2021/03/02	271.3	828.71	44.7	830.64	828.00	226.6	1,274	17.78%	大買/鉅額交易
2021/02/26	70.4	803.80	111.9	808.32	804.00	-41.5	1,281	-3.24%	大賣/
2021/02/25	14	832.71	40.7	828.30	837.00	-26.7	1,277	-2.09%
2021/02/24	127	836.13	14.2	841.18	827.00	112.8	1,289	8.75%	大買/鉅額交易
2021/02/23	173.7	848.29	15.2	850.60	850.00	158.5	1,292	12.26%	大買/鉅額交易
2021/02/22	83.2	849.22	11.9	849.44	843.00	71.4	1,299	5.49%
2021/02/19	16.4	853.42	31.2	855.28	851.00	-14.9	1,312	-1.13%
2021/02/18	275.3	879.67	17.2	879.63	876.00	258.1	1,335	19.32%	大買/鉅額交易
2021/02/17	434.5	884.46	78.5	874.15	892.00	356	1,365	26.07%	大買/鉅額交易
2021/02/05	170.1	870.95	47	870.43	872.00	123.1	1,372	8.97%	大買/鉅額交易
2021/02/04	217.8	859.94	58	860.69	865.00	159.8	1,399	11.41%	大買/鉅額交易
2021/02/03	83	842.41	22.5	843.23	843.00	60.5	1,419	4.26%
2021/02/02	41	832.70	40	831.26	828.00	1	1,427	0.07%
2021/02/01	72.1	825.91	39.5	821.67	829.00	32.7	1,433	2.28%
2021/01/29	18.1	826.51	179	834.42	826.00	-160.9	1,420	-11.33%	大賣/鉅額交易
2021/01/28	75.8	839.07	78.8	840.71	836.00	-3	1,410	-0.21%
2021/01/27	22.5	841.40	30.2	843.42	842.00	-7.7	1,402	-0.55%
2021/01/26	129.1	836.31	37	842.04	836.00	92.1	1,400	6.57%	大買/
2021/01/25	52.2	852.67	57.6	851.99	851.00	-5.5	1,393	-0.39%
2021/01/22	7.4	883.81	67.3	890.18	868.00	-59.8	1,384	-4.32%
2021/01/21	123.3	882.54	34.1	885.66	894.00	89.2	1,365	6.54%	大買/
2021/01/20	100.7	854.80	117.8	835.23	833.00	-17.2	1,311	-1.31%	大賣/
2021/01/19	117.7	808.63	13.1	806.52	802.00	104.5	1,263	8.27%	大買/鉅額交易
2021/01/18	12.7	765.05	21.3	777.23	789.00	-8.6	1,243	-0.69%
2021/01/15	2.3	771.91	2.6	774.43	767.00	-0.3	1,237	-0.03%
2021/01/14	26.9	774.76	185.5	779.78	767.00	-158.6	1,260	-12.59%	大賣/鉅額交易
2021/01/13	358.2	751.54	36	751.03	763.00	322.2	1,232	26.13%	大買/鉅額交易
2021/01/12	138.4	724.58	52.6	720.46	712.00	85.8	1,188	7.22%	大買/
2021/01/11	31.1	704.99	215.3	701.92	707.00	-184.2	1,156	-15.92%	大賣/鉅額交易
2021/01/08	348.9	714.51	26	718.35	735.00	322.9	1,136	28.41%	大買/鉅額交易
2021/01/07	6.5	684.69	30.1	685.70	683.00	-23.6	1,081	-2.18%
2021/01/06	49	702.02	59.6	693.36	689.00	-10.6	1,079	-0.99%
2021/01/05	25	694.56	18.4	691.39	694.00	6.6	1,072	0.61%
2021/01/04	25	698.92	121.1	697.07	695.00	-96.1	1,097	-8.76%	大賣/
2020/12/31	0.8	710.00	1	705.00	704.00	-0.2	1,105	-0.02%
2020/12/30	75	703.25	9	704.89	705.00	66	1,111	5.93%
2020/12/29	42.7	694.35	2.8	695.18	689.00	39.8	1,123	3.55%
2020/12/28	26.1	699.41	1	702.84	692.00	25.1	1,145	2.19%
2020/12/25	33	699.48	1.5	698.30	693.00	31.5	1,162	2.71%
2020/12/24	35.4	701.98	0	0.00	700.00	35.4	1,185	2.98%
2020/12/23	20.5	695.98	22.1	694.88	697.00	-1.5	1,200	-0.13%
2020/12/22	10.6	690.30	10.7	693.71	686.00	-0.1	1,205	-0.01%
2020/12/21	1	694.11	55.4	695.81	693.00	-54.3	1,212	-4.48%
2020/12/18	128.3	708.30	52.5	712.11	703.00	75.9	1,212	6.26%	大買/
2020/12/17	64.3	704.59	14	701.07	705.00	50.3	1,194	4.21%
2020/12/16	4.7	694.52	51.7	690.34	701.00	-47	1,196	-3.93%
2020/12/15	1	696.00	132.1	693.75	690.00	-131.1	1,189	-11.03%	大賣/鉅額交易
2020/12/14	179.1	701.17	35	705.00	703.00	144.1	1,181	12.19%	大買/鉅額交易
2020/12/11	55.5	688.57	2.7	684.65	688.00	52.8	1,168	4.52%
2020/12/10	29	680.66	25.8	681.33	679.00	3.2	1,165	0.27%
2020/12/09	18	689.33	29.3	690.64	691.00	-11.3	1,172	-0.96%
2020/12/08	0	0.00	36	693.86	696.00	-36	1,180	-3.05%
2020/12/07	47	684.91	23	687.26	692.00	24	1,195	2.01%
2020/12/04	13.6	664.46	28.4	662.73	673.00	-14.8	1,213	-1.22%
2020/12/03	23.9	671.63	15.8	670.87	666.00	8.1	1,256	0.65%
2020/12/02	45	676.31	30.7	676.34	668.00	14.3	1,290	1.11%
2020/12/01	7	680.86	6.6	683.80	678.00	0.4	1,290	0.03%
2020/11/30	239	682.17	84.3	683.09	682.00	154.7	1,302	11.88%	大買/鉅額交易
2020/11/27	21.5	683.43	16.4	682.64	688.00	5.1	1,296	0.39%
2020/11/26	23.1	683.10	6.4	684.37	682.00	16.7	1,295	1.29%
2020/11/25	35.5	681.26	55.7	683.51	674.00	-20.2	1,309	-1.54%
2020/11/24	35.1	690.63	41.5	687.21	686.00	-6.4	1,303	-0.49%
2020/11/23	67	691.21	21.1	689.00	686.00	45.9	1,315	3.49%
2020/11/20	38.1	685.74	66.2	684.65	686.00	-28.1	1,309	-2.15%
2020/11/19	17	690.94	14	693.43	690.00	3	1,306	0.23%
2020/11/18	38.5	686.00	16.1	687.82	687.00	22.4	1,308	1.71%
2020/11/17	13	695.85	61	694.30	689.00	-48	1,300	-3.69%
2020/11/16	6	684.17	583	685.02	688.00	-577	1,298	-44.42%	大賣/鉅額交易
2020/11/13	20.3	696.74	66	701.17	697.00	-45.7	1,274	-3.59%
2020/11/12	67.3	716.78	29	712.62	711.00	38.3	1,253	3.06%
2020/11/11	51.6	743.46	275	752.03	738.00	-223.4	1,223	-18.26%	大賣/鉅額交易
2020/11/10	30	791.53	73	785.15	788.00	-43	1,196	-3.59%
2020/11/09	154.2	772.52	47	764.81	780.00	107.2	1,182	9.06%	大買/鉅額交易
2020/11/06	11.4	742.20	30	743.07	741.00	-18.6	1,171	-1.59%
2020/11/05	142	734.70	0	0.00	745.00	142	1,221	11.62%	大買/鉅額交易
2020/11/04	16.1	718.20	27	719.33	721.00	-10.9	1,282	-0.85%
2020/11/03	45.1	719.31	21	719.95	719.00	24.1	1,294	1.86%
2020/11/02	36	711.64	32	727.50	707.00	4	1,296	0.31%
2020/10/30	61	732.25	38.8	735.43	727.00	22.2	1,306	1.70%
2020/10/29	7	746.57	38	743.63	744.00	-31	1,306	-2.37%
2020/10/28	75.2	756.08	22	748.64	736.00	53.2	1,310	4.06%
2020/10/27	5.1	740.59	17.2	739.01	735.00	-12.1	1,303	-0.92%
2020/10/26	0	0.00	57	748.82	746.00	-57	1,308	-4.35%
2020/10/23	18	752.78	79	750.77	753.00	-61	1,314	-4.64%
2020/10/22	238	748.16	68	754.65	758.00	170	1,320	12.88%	大買/鉅額交易
2020/10/21	64.1	730.11	31	731.19	721.00	33.1	1,302	2.54%
2020/10/20	106.1	731.45	35.1	719.62	740.00	71	1,337	5.30%	大買/
2020/10/19	80.1	723.47	5	727.00	728.00	75.1	1,347	5.57%
2020/10/16	55	714.04	120	717.45	710.00	-65	1,382	-4.70%	大賣/
2020/10/15	160.1	731.78	31	732.19	735.00	129.1	1,393	9.27%	大買/鉅額交易
2020/10/14	55.1	730.36	17.9	726.85	727.00	37.2	1,415	2.63%
2020/10/13	4.2	731.68	46.7	733.26	726.00	-42.5	1,421	-2.99%
2020/10/12	17.1	731.38	33	757.58	737.00	-15.9	1,419	-1.12%
2020/10/08	0.1	733.00	49.3	722.83	733.00	-49.2	1,402	-3.50%
2020/10/07	76.6	712.15	63	710.84	715.00	13.6	1,399	0.97%
2020/10/06	70	699.47	53	700.13	709.00	17	1,407	1.21%
2020/10/05	150.1	674.48	25	675.32	681.00	125.1	1,414	8.84%	大買/鉅額交易
2020/09/30	62	662.16	214.2	653.36	653.00	-152.2	1,452	-10.48%	大賣/鉅額交易
2020/09/29	25	660.36	136.6	669.86	654.00	-111.6	1,457	-7.65%	大賣/鉅額交易
2020/09/28	155	670.25	23	682.65	688.00	132	1,453	9.09%	大買/鉅額交易
2020/09/25	16	649.31	6	651.33	645.00	10	1,457	0.69%
2020/09/24	9	662.33	64.2	659.44	655.00	-55.2	1,488	-3.71%
2020/09/23	36	676.31	25.2	674.33	671.00	10.8	1,515	0.71%
2020/09/22	3	687.94	56	683.38	674.00	-53	1,561	-3.39%
2020/09/21	114	701.23	56	696.29	692.00	58	1,565	3.70%	大買/
2020/09/18	61	683.08	1	680.00	683.00	60	1,574	3.81%
2020/09/17	11	686.91	20	689.65	683.00	-9	1,597	-0.56%
2020/09/16	16.4	699.82	93	698.20	699.00	-76.6	1,616	-4.74%
2020/09/15	3	682.00	58	679.72	685.00	-55	1,624	-3.39%
2020/09/14	135	672.76	33	674.39	680.00	102	1,665	6.13%	大買/鉅額交易
2020/09/11	22	662.36	34	661.18	660.00	-12	1,667	-0.72%
2020/09/10	15	671.61	174.6	674.08	677.00	-159.6	1,677	-9.52%	大賣/鉅額交易
2020/09/09	51	673.53	64.9	671.42	665.00	-13.9	1,678	-0.83%
2020/09/08	102	691.34	42	687.26	707.00	60	1,668	3.60%	大買/
2020/09/07	19.1	689.32	289	692.70	684.00	-269.9	1,638	-16.47%	大賣/鉅額交易
2020/09/04	0.1	766.00	223.1	755.88	759.00	-223	1,624	-13.73%	大賣/鉅額交易
2020/09/03	18	777.91	77	782.83	775.00	-59	1,670	-3.53%
2020/09/02	9	790.00	16	790.63	790.00	-7	1,682	-0.42%
2020/09/01	90	795.11	22	772.45	800.00	68	1,697	4.01%
2020/08/31	31.8	787.66	86	787.24	782.00	-54.2	1,723	-3.15%
2020/08/28	38	821.13	24	807.38	808.00	14	1,738	0.81%
2020/08/27	198	816.69	62	809.10	805.00	136	1,766	7.70%	大買/鉅額交易
2020/08/26	47	803.17	14	798.29	796.00	33	1,802	1.83%
2020/08/25	68	795.18	121	792.97	791.00	-53	1,807	-2.93%	大賣/
2020/08/24	82	795.16	11	785.64	798.00	71	1,851	3.83%
2020/08/21	11	767.82	29	766.34	770.00	-18	1,853	-0.97%
2020/08/20	13	763.31	190	777.71	753.00	-177	1,857	-9.53%	大賣/鉅額交易
2020/08/19	162	803.86	9	796.44	806.00	153	1,844	8.29%	大買/鉅額交易
2020/08/18	23	800.65	21	794.14	793.00	2	1,841	0.11%
2020/08/17	63	801.02	4	792.50	796.00	59	1,846	3.19%
2020/08/14	5.3	782.49	382.2	779.66	782.00	-376.9	1,848	-20.39%	大賣/鉅額交易
2020/08/13	29	791.41	109	786.94	789.00	-80	1,854	-4.31%	大賣/
2020/08/12	2	780.10	23	779.91	786.00	-21	1,874	-1.12%
2020/08/11	26	813.14	405	810.05	786.00	-379	1,884	-20.11%	大賣/鉅額交易
2020/08/10	459	825.68	28	820.61	838.00	431	1,858	23.20%	大買/鉅額交易
2020/08/07	166	795.94	34	790.29	790.00	132	1,810	7.29%	大買/鉅額交易
2020/08/06	25.1	790.76	26	787.12	782.00	-0.9	1,810	-0.05%
2020/08/05	101	793.35	79	787.78	789.00	22	1,841	1.19%	大買/
2020/08/04	24	778.00	132	775.14	781.00	-108	1,863	-5.80%	大賣/鉅額交易
2020/08/03	54.1	786.70	95	773.52	775.00	-40.9	1,868	-2.19%
2020/07/31	16.6	782.99	42	775.71	784.00	-25.4	1,878	-1.35%
2020/07/30	13.1	783.77	29	781.97	785.00	-15.9	1,894	-0.84%
2020/07/29	14	773.00	221	774.76	771.00	-207	1,909	-10.84%	大賣/鉅額交易
2020/07/28	118	788.47	61.9	783.99	778.00	56.1	1,921	2.92%	大買/
2020/07/27	36	783.06	58	773.14	788.00	-22	1,948	-1.13%
2020/07/24	26	763.23	140	786.42	773.00	-114	1,948	-5.85%	大賣/鉅額交易
2020/07/23	26	824.54	28	818.89	826.00	-2	1,929	-0.10%
2020/07/22	109	821.09	48.5	795.86	819.00	60.5	1,919	3.15%	大買/
2020/07/21	15	794.93	43	789.81	787.00	-28	1,888	-1.48%
2020/07/20	62.3	774.09	65	781.92	797.00	-2.7	1,893	-0.14%
2020/07/17	44	749.73	13.9	756.08	753.00	30.1	1,869	1.61%
2020/07/16	18	773.17	36	766.86	760.00	-18	1,869	-0.96%
2020/07/15	26	774.81	78	781.33	770.00	-52	1,871	-2.78%
2020/07/14	1	782.00	15	784.07	782.00	-14	1,895	-0.74%
2020/07/13	7	794.29	25.5	790.45	792.00	-18.5	1,894	-0.98%
2020/07/10	29	794.31	26.9	795.82	781.00	2.2	1,881	0.11%
2020/07/09	85	839.91	78	829.74	812.00	7	1,862	0.38%
2020/07/08	26	822.77	123	816.52	812.00	-97	1,809	-5.36%	大賣/
2020/07/07	67	819.18	2	820.00	812.00	65	1,803	3.60%
2020/07/06	58	819.31	3	812.00	817.00	55	1,800	3.06%
2020/07/03	3.3	814.99	65.1	815.18	805.00	-61.7	1,807	-3.41%
2020/07/02	316.8	837.76	192	839.60	844.00	124.8	1,794	6.96%	大買/大賣/鉅額交易
2020/07/01	100	851.55	50	848.22	839.00	50	1,778	2.81%
2020/06/30	61	803.93	49.9	803.90	802.00	11.1	1,743	0.63%
2020/06/29	36	806.14	67	795.28	790.00	-31	1,761	-1.76%
2020/06/24	83	794.42	30	795.90	799.00	53	1,757	3.02%
2020/06/23	65.4	804.23	40	801.48	793.00	25.4	1,758	1.45%
2020/06/22	4	823.75	46	822.46	817.00	-42	1,753	-2.39%
2020/06/19	225	832.52	110	826.64	830.00	115	1,764	6.52%	大買/大賣/鉅額交易
2020/06/18	24	829.13	25.8	827.54	830.00	-1.8	1,760	-0.10%
2020/06/17	4	817.50	133	821.89	815.00	-129	1,789	-7.21%	大賣/鉅額交易
2020/06/16	85.2	822.26	1	818.00	833.00	84.2	1,817	4.63%
2020/06/15	8	805.75	20.8	807.21	793.00	-12.8	1,845	-0.69%
2020/06/12	74	799.50	8	803.13	811.00	66	1,855	3.56%
2020/06/11	10	822.10	41	820.54	804.00	-31	1,875	-1.65%
2020/06/10	82	822.49	60	828.12	819.00	22	1,885	1.17%
2020/06/09	13	780.69	323	777.78	790.00	-310	1,879	-16.50%	大賣/鉅額交易
2020/06/08	34.8	773.74	134	768.52	776.00	-99.2	1,890	-5.25%	大賣/
2020/06/05	141	756.64	301	753.06	751.00	-160	1,882	-8.50%	大買/大賣/鉅額交易
2020/06/04	100	784.05	152	773.84	764.00	-52	1,868	-2.78%	大賣/
2020/06/03	76	762.38	139	762.86	759.00	-63	1,855	-3.40%	大賣/
2020/06/02	120	761.94	161	792.77	762.00	-41	1,830	-2.24%	大買/大賣/
2020/06/01	48	822.77	51	824.25	832.00	-3	1,803	-0.17%
2020/05/29	638	808.02	181.5	802.20	801.00	456.5	1,814	25.15%	大買/大賣/鉅額交易
2020/05/28	34	863.25	35	861.46	845.00	-1	1,795	-0.05%
2020/05/27	2	867.00	82	871.09	866.00	-80	1,794	-4.46%
2020/05/26	16	875.50	71	871.90	866.00	-55	1,806	-3.04%
2020/05/25	71	850.11	10	849.50	861.00	61	1,807	3.37%
2020/05/22	36	860.53	49	853.82	840.00	-13	1,809	-0.72%
2020/05/21	15	857.53	189	853.30	852.00	-174	1,803	-9.65%	大賣/鉅額交易
2020/05/20	18	870.44	81	864.07	854.00	-63	1,807	-3.49%
2020/05/19	181.3	872.83	47	862.87	857.00	134.3	1,813	7.41%	大買/鉅額交易
2020/05/18	70	849.10	81	852.75	835.00	-11	1,817	-0.61%
2020/05/15	108	819.97	48	817.65	829.00	60	1,809	3.32%	大買/
2020/05/14	69	820.94	54	822.46	801.00	15	1,799	0.83%
2020/05/13	112	830.12	20	833.30	829.00	92	1,821	5.05%	大買/
2020/05/12	71	844.13	86	860.13	836.00	-15	1,817	-0.83%
2020/05/11	92	829.16	61	858.57	873.00	31	1,799	1.72%
2020/05/08	25	798.12	63.8	799.08	794.00	-38.8	1,780	-2.18%
2020/05/07	75	787.03	23	780.65	795.00	52	1,785	2.91%
2020/05/06	115	767.50	51	770.88	772.00	64	1,778	3.60%	大買/
2020/05/05	56	762.86	34	769.47	750.00	22	1,774	1.24%
2020/05/04	128	756.86	49	759.33	768.00	79	1,787	4.42%	大買/
2020/04/30	116	754.98	38	756.42	770.00	78	1,799	4.34%	大買/
2020/04/29	53	721.08	14	715.93	725.00	39	1,777	2.19%
2020/04/28	220	699.84	2	692.00	714.00	218	1,778	12.26%	大買/鉅額交易
2020/04/27	60	680.92	6	680.33	683.00	54	1,779	3.03%
2020/04/24	15	672.67	61	672.34	669.00	-46	1,784	-2.58%
2020/04/23	138	665.49	46	664.96	674.00	92	1,787	5.15%	大買/
2020/04/22	5	648.20	64	646.33	647.00	-59	1,769	-3.34%
2020/04/21	27	653.63	62	652.82	651.00	-35	1,770	-1.98%
2020/04/20	11	655.73	6.1	661.73	651.00	4.9	1,768	0.28%
2020/04/17	54	671.19	60	664.33	663.00	-6	1,773	-0.34%
2020/04/16	131	666.34	113	664.74	663.00	18	1,797	1.00%	大買/大賣/
2020/04/15	17	674.29	6	677.00	675.00	11	1,845	0.60%
2020/04/14	44	672.98	29	669.17	675.00	15	1,847	0.81%
2020/04/13	1	661.00	36	676.22	661.00	-35	1,842	-1.90%
2020/04/10	4.2	680.62	34	678.38	673.00	-29.8	1,840	-1.62%
2020/04/09	9	704.22	24	713.63	698.00	-15	1,849	-0.81%
2020/04/08	20	721.90	155	724.99	712.00	-135	1,839	-7.34%	大賣/鉅額交易
2020/04/07	87	737.79	42	734.93	738.00	45	1,823	2.47%
2020/04/06	92.4	710.50	9	704.44	715.00	83.4	1,830	4.56%
2020/04/01	23	694.39	108	690.31	695.00	-85	1,816	-4.68%	大賣/
2020/03/31	42	695.67	66	690.76	702.00	-24	1,809	-1.33%
2020/03/30	85	675.22	26	672.65	674.00	59	1,785	3.30%
2020/03/27	28	698.00	112	689.29	677.00	-84	1,771	-4.74%	大賣/
2020/03/26	106	686.65	42	690.83	697.00	64	1,755	3.65%	大買/
2020/03/25	59	694.08	53	690.75	677.00	6	1,743	0.34%
2020/03/24	163	675.26	97	672.77	668.00	66	1,726	3.82%	大買/
2020/03/23	209.5	615.95	124	625.65	639.00	85.5	1,701	5.03%	大買/大賣/
2020/03/20	264	611.78	315	616.45	611.00	-51	1,666	-3.06%	大買/大賣/
2020/03/19	23	624.70	66	594.36	577.00	-43	1,622	-2.65%
2020/03/18	146	665.86	50	673.40	641.00	96	1,600	6.00%	大買/
2020/03/17	81	672.43	115	670.13	674.00	-34	1,576	-2.16%	大賣/
2020/03/16	78	689.06	170	688.24	661.00	-92	1,549	-5.94%	大賣/
2020/03/13	121	629.93	186.2	601.90	698.00	-65.2	1,538	-4.24%	大買/大賣/
2020/03/12	68	651.54	345	676.41	647.00	-277	1,486	-18.64%	大賣/鉅額交易
2020/03/11	12.2	713.94	40	727.73	709.00	-27.8	1,460	-1.91%
2020/03/10	79	702.15	28	706.64	720.00	51	1,479	3.45%
2020/03/09	10	699.60	230	705.71	692.00	-220	1,470	-14.96%	大賣/鉅額交易
2020/03/06	107.8	730.50	205	730.34	725.00	-97.2	1,458	-6.66%	大買/大賣/
2020/03/05	323	736.26	34	738.09	745.00	289	1,450	19.92%	大買/鉅額交易
2020/03/04	87	701.83	5	705.40	703.00	82	1,423	5.76%
2020/03/03	106	723.42	72	720.39	701.00	34	1,407	2.42%	大買/
2020/03/02	101	716.56	12	713.83	712.00	89	1,393	6.39%	大買/
2020/02/27	145	718.79	113	729.32	724.00	32	1,537	2.08%	大買/大賣/
2020/02/26	41	749.29	263	748.76	742.00	-222	1,527	-14.53%	大賣/鉅額交易
2020/02/25	81	756.09	20	761.80	757.00	61	1,528	3.99%
2020/02/24	25	761.96	85	758.41	757.00	-60	1,542	-3.89%
2020/02/21	21	775.48	104	776.05	775.00	-83	1,559	-5.32%	大賣/
2020/02/20	106	776.06	45	777.62	784.00	61	1,568	3.89%	大買/
2020/02/19	363	758.91	7	758.29	761.00	356	1,553	22.91%	大買/鉅額交易
2020/02/18	7	737.00	34	739.50	735.00	-27	1,550	-1.74%
2020/02/17	0	0.00	108	752.68	757.00	-108	1,568	-6.88%	大賣/鉅額交易
2020/02/14	172	748.09	15	758.80	760.00	157	1,582	9.92%	大買/鉅額交易
2020/02/13	13	727.69	17	729.29	721.00	-4	1,573	-0.25%
2020/02/12	238	731.83	39	719.97	740.00	199	1,581	12.58%	大買/鉅額交易
2020/02/11	12	714.08	162	711.23	723.00	-150	1,628	-9.21%	大賣/鉅額交易
2020/02/10	17	718.35	163	715.24	710.00	-146	1,647	-8.86%	大賣/鉅額交易
2020/02/07	54	736.91	92	741.67	735.00	-38	1,688	-2.25%
2020/02/06	107	745.16	9	740.44	747.00	98	1,764	5.55%	大買/
2020/02/05	87	744.10	69	741.64	724.00	18	1,796	1.00%
2020/02/04	51	720.22	37	713.59	724.00	14	1,799	0.78%
2020/02/03	151	684.62	61	679.70	686.00	90	1,811	4.97%	大買/
2020/01/31	92.2	708.08	25	705.84	702.00	67.2	1,805	3.72%
2020/01/30	146	700.34	262	696.81	683.00	-116	1,811	-6.41%	大買/大賣/鉅額交易
2020/01/20	191	718.84	4	722.00	721.00	187	1,809	10.33%	大買/鉅額交易
2020/01/17	19	712.89	64	716.69	707.00	-45	1,817	-2.48%
2020/01/16	80	703.25	98	698.76	709.00	-18	1,840	-0.98%
2020/01/15	82	707.02	1	703.00	705.00	81	1,867	4.34%
2020/01/14	7	696.71	0	0.00	707.00	7	1,870	0.37%
2020/01/13	71	708.83	50	709.02	690.00	21	1,865	1.13%
2020/01/10	156	708.51	0	0.00	704.00	156	1,861	8.38%	大買/鉅額交易
2020/01/09	88	661.99	83	674.82	688.00	5	1,829	0.27%
2020/01/08	16	621.81	23	622.35	627.00	-7	1,794	-0.39%
2020/01/07	118	636.38	10	628.20	627.00	108	1,830	5.90%	大買/鉅額交易
2020/01/06	28	629.04	7	631.43	632.00	21	1,861	1.13%
2020/01/03	192	643.18	14	637.29	625.00	178	1,885	9.44%	大買/鉅額交易
2020/01/02	140	636.89	1	635.00	630.00	139	1,906	7.29%	大買/鉅額交易
2019/12/31	11	632.64	0	0.00	635.00	11	1,919	0.57%
2019/12/30	80	629.95	0	0.00	639.00	80	1,918	4.17%
2019/12/26	51	618.24	13	616.38	614.00	38	1,905	1.99%
2019/12/24	0	0.00	1	628.00	627.00	-1	1,922	-0.05%
2019/12/23	61	623.67	0	0.00	627.00	61	1,929	3.16%
2019/12/20	39	615.90	20	612.10	612.00	19	1,923	0.99%
2019/12/19	35	617.80	3	616.00	616.00	32	1,928	1.66%
2019/12/18	14.1	618.77	23	614.17	614.00	-8.9	1,939	-0.46%
2019/12/17	89	619.82	2	618.00	619.00	87	2,027	4.29%
2019/12/16	87	615.05	23	609.78	618.00	64	2,062	3.10%
2019/12/13	26	616.04	96	612.39	619.00	-70	2,058	-3.40%
2019/12/12	17	597.65	34	596.71	594.00	-17	2,040	-0.83%
2019/12/11	7	598.00	161	597.76	600.00	-154	2,070	-7.44%	大賣/鉅額交易
2019/12/10	13	592.85	53	589.17	595.00	-40	2,066	-1.94%
2019/12/09	67	578.24	18	574.39	579.00	49	2,049	2.39%
2019/12/06	47	579.34	2	578.00	575.00	45	2,075	2.17%
2019/12/05	70	577.91	48	578.42	580.00	22	2,081	1.06%
2019/12/04	62	557.60	8.5	558.00	561.00	53.5	2,061	2.60%
2019/12/03	68	551.59	11	549.27	551.00	57	2,060	2.77%
2019/12/02	52	549.71	9	548.78	550.00	43	2,068	2.08%
2019/11/29	2	550.00	32	551.38	553.00	-30	2,078	-1.44%
2019/11/28	203	550.46	3	551.33	548.00	200	2,099	9.53%	大買/鉅額交易
2019/11/27	6	546.00	56	549.21	546.00	-50	2,111	-2.37%
2019/11/26	3,460	556.98	1,593	556.23	557.00	1,867	2,118	88.12%	大買/大賣/鉅額交易
2019/11/25	77	554.36	94	554.07	558.00	-17	1,982	-0.86%
2019/11/22	36	553.22	75	551.43	548.00	-39	1,984	-1.97%
2019/11/21	70.4	541.75	68	546.81	550.00	2.4	2,015	0.12%
2019/11/20	53	545.26	232	540.26	539.00	-179	2,032	-8.80%	大賣/鉅額交易
2019/11/19	17	550.35	24	549.50	550.00	-7	2,034	-0.34%
2019/11/18	72	550.76	40	549.30	554.00	32	2,031	1.57%
2019/11/15	129	547.46	52	547.90	547.00	77	2,062	3.73%	大買/
2019/11/14	267	535.58	87	536.09	536.00	180	2,078	8.66%	大買/鉅額交易
2019/11/13	101	520.53	91	519.24	524.00	10	2,070	0.48%	大買/
2019/11/12	13	513.00	112	513.34	523.00	-99	2,070	-4.78%	大賣/
2019/11/11	9	512.89	163	511.13	506.00	-154	2,098	-7.34%	大賣/鉅額交易
2019/11/08	189	511.58	531	520.14	524.00	-342	2,134	-16.03%	大買/大賣/鉅額交易
2019/11/07	177	502.33	103	501.28	499.00	74	2,137	3.46%	大買/大賣/
2019/11/06	200	503.69	302	502.67	507.00	-102	2,190	-4.66%	大買/大賣/鉅額交易
2019/11/05	329	504.05	237	514.16	490.00	92	2,147	4.28%	大買/大賣/
2019/11/04	171	533.08	151	535.26	532.00	20	2,083	0.96%	大買/大賣/
2019/11/01	51	559.10	369	560.65	558.00	-318	2,066	-15.39%	大賣/鉅額交易
2019/10/31	116	560.95	13	566.69	579.00	103	2,071	4.97%	大買/鉅額交易
2019/10/30	1	542.00	94	544.16	542.00	-93	2,072	-4.49%
2019/10/29	47	543.87	24	543.67	545.00	23	2,070	1.11%
2019/10/28	253	531.82	76	534.12	535.00	177	2,070	8.55%	大買/鉅額交易
2019/10/25	69	517.25	43.1	517.14	518.00	25.9	2,072	1.25%
2019/10/24	120	519.78	60	517.42	525.00	60	2,089	2.87%	大買/
2019/10/23	44	512.27	49	510.98	508.00	-5	2,120	-0.24%
2019/10/22	159	499.67	12	499.83	499.00	147	2,139	6.87%	大買/鉅額交易
2019/10/21	45	490.54	5	492.10	489.50	40	2,127	1.88%
2019/10/18	35	494.94	75	495.27	495.00	-40	2,122	-1.88%
2019/10/17	92	496.31	138	499.55	505.00	-46	2,119	-2.17%	大賣/
2019/10/16	96	490.07	117	484.98	485.50	-21	2,091	-1.00%	大賣/
2019/10/15	194	502.54	154	504.54	494.50	40	2,073	1.93%	大買/大賣/
2019/10/14	131	495.47	210	495.92	495.00	-79	2,042	-3.87%	大買/大賣/
2019/10/09	52	483.11	105	480.99	485.00	-53	2,011	-2.63%	大賣/
2019/10/08	80	474.56	19	483.84	481.00	61	1,983	3.07%
2019/10/07	24	460.33	19	459.13	456.00	5	1,956	0.26%
2019/10/04	42	455.18	78	455.70	454.00	-36	1,961	-1.83%
2019/10/03	79	454.15	84	450.60	455.50	-5	1,956	-0.26%
2019/10/02	53	445.11	0	0.00	449.00	53	1,949	2.72%
2019/10/01	59	439.73	45	440.31	437.00	14	1,950	0.72%
2019/09/27	62	444.04	23	447.80	441.50	39	1,967	1.98%
2019/09/26	104	456.81	19	458.34	458.00	85	1,949	4.36%	大買/
2019/09/25	2	460.25	7	457.57	457.00	-5	1,940	-0.26%
2019/09/24	0	0.00	2	462.50	459.50	-2	1,940	-0.10%
2019/09/23	22	460.84	9	462.44	460.50	13	1,927	0.67%
2019/09/20	186	462.41	210	465.73	467.00	-24	1,915	-1.25%	大買/大賣/
2019/09/19	49	448.89	37	453.04	440.00	12	1,836	0.65%
2019/09/18	85	451.73	30	451.20	451.50	55	1,795	3.06%
2019/09/17	54	448.90	54	448.48	448.50	0	1,786	0.00%
2019/09/16	170	443.91	138	444.61	446.50	32	1,788	1.79%	大買/大賣/
2019/09/12	75	429.27	55	427.93	429.50	20	1,762	1.13%
2019/09/11	73	420.84	67	419.90	422.50	6	1,762	0.34%
2019/09/10	65	420.42	186	419.80	418.50	-121	1,756	-6.89%	大賣/鉅額交易
2019/09/09	46	437.08	87	439.99	437.00	-41	1,723	-2.38%
2019/09/06	17	440.38	83	441.92	444.50	-66	1,706	-3.87%
2019/09/05	12	435.79	1	444.50	439.00	11	1,691	0.65%
2019/09/04	48	438.74	36	438.89	440.00	12	1,678	0.71%
2019/09/03	67	442.63	9	443.39	441.50	58	1,671	3.47%
2019/09/02	132	443.61	0	0.00	450.00	132	1,687	7.82%	大買/鉅額交易
2019/08/30	14	431.00	47	435.05	430.00	-33	1,667	-1.98%
2019/08/29	34	431.60	14	433.04	430.00	20	1,667	1.20%
2019/08/28	21	431.57	17	431.18	433.50	4	1,657	0.24%
2019/08/27	60	427.85	141	428.66	424.00	-81	1,671	-4.85%	大賣/
2019/08/26	256	432.04	369	426.90	420.50	-113	1,715	-6.59%	大買/大賣/鉅額交易
2019/08/23	257	444.68	0	0.00	431.50	257	1,669	15.39%	大買/鉅額交易
2019/08/22	91	454.82	0	0.00	455.00	91	1,631	5.58%
2019/08/21	92	450.53	9	446.78	445.00	83	1,609	5.16%
2019/08/20	51	450.42	19	451.37	448.00	32	1,592	2.01%
2019/08/19	135	435.10	18	437.03	441.00	117	1,564	7.48%	大買/鉅額交易
2019/08/16	234	421.80	30	424.65	421.00	204	1,544	13.20%	大買/鉅額交易
2019/08/15	43	414.77	0	0.00	421.50	43	1,566	2.75%
2019/08/14	184	426.66	61	426.40	422.00	123	1,552	7.92%	大買/鉅額交易
2019/08/13	90	415.61	4	411.25	415.00	86	1,498	5.74%
2019/08/12	274.9	413.93	133	412.83	408.00	141.9	1,449	9.79%	大買/大賣/鉅額交易
2019/08/08	125	406.14	32.1	397.93	412.00	92.9	1,383	6.72%	大買/
2019/08/07	67	381.32	50	381.21	382.50	17	1,301	1.31%
2019/08/06	138	374.12	1	364.50	378.50	137	1,298	10.55%	大買/鉅額交易
2019/08/05	73	384.15	36	387.01	375.50	37	1,281	2.89%
2019/08/02	57	389.52	68	387.48	392.50	-11	1,263	-0.87%
2019/08/01	126	390.30	27	391.65	391.00	99	1,248	7.93%	大買/
2019/07/31	23	377.89	16	378.59	382.00	7	1,223	0.57%
2019/07/30	170	383.09	39	378.36	381.00	131	1,236	10.59%	大買/鉅額交易
2019/07/29	32	394.14	81	393.93	391.00	-49	1,242	-3.94%
2019/07/26	57	389.93	9	391.06	392.50	48	1,263	3.80%
2019/07/25	70	386.24	94	384.98	381.50	-24	1,233	-1.95%
2019/07/24	79	375.67	34	380.34	379.00	45	1,169	3.85%
2019/07/23	0	0.00	5	356.30	357.00	-5	1,123	-0.45%
2019/07/22	9	355.61	3	355.17	355.00	6	1,129	0.53%
2019/07/19	29	364.93	37	363.24	354.00	-8	1,137	-0.70%
2019/07/18	7	360.00	13	360.04	360.50	-6	1,160	-0.52%
2019/07/17	6	360.58	0	0.00	360.00	6	1,189	0.50%
2019/07/16	0	0.00	29	360.14	361.00	-29	1,210	-2.40%
2019/07/15	71	354.94	28	353.20	354.00	43	1,217	3.53%
2019/07/12	0	0.00	11	350.68	347.50	-11	1,223	-0.90%
2019/07/11	61	350.39	35	348.80	350.50	26	1,229	2.11%
2019/07/10	0	0.00	72	358.67	356.50	-72	1,218	-5.91%
2019/07/09	14	354.86	1	358.00	353.00	13	1,199	1.08%
2019/07/08	42	362.02	2	367.00	360.00	40	1,201	3.33%
2019/07/05	28	367.00	51	367.24	367.00	-23	1,206	-1.91%
2019/07/04	27	363.41	22	363.36	366.50	5	1,220	0.41%
2019/07/03	23	350.63	6	351.58	351.50	17	1,227	1.38%
2019/07/02	3	354.83	2	356.50	351.50	1	1,289	0.08%
2019/07/01	34	357.01	29	357.59	356.00	5	1,310	0.38%
2019/06/28	23	352.72	23	353.67	353.50	0	1,350	0.00%
2019/06/27	29	353.76	59	354.14	353.50	-30	1,392	-2.15%
2019/06/26	33	354.88	38	355.37	352.50	-5	1,429	-0.35%
2019/06/25	22	348.41	43	348.02	347.50	-21	1,475	-1.42%
2019/06/24	10	347.05	0	0.00	347.00	10	1,586	0.63%
2019/06/21	131	351.70	0	0.00	350.00	131	1,609	8.14%	大買/鉅額交易
2019/06/20	13	344.69	0	0.00	349.00	13	1,607	0.81%
2019/06/19	4	338.00	0	0.00	341.50	4	1,611	0.25%
2019/06/18	10	326.35	5	328.00	325.50	5	1,612	0.31%
2019/06/17	0	0.00	3	335.83	332.00	-3	1,620	-0.19%
2019/06/14	32	337.27	3	340.00	334.50	29	1,636	1.77%
2019/06/13	27	344.93	10	346.65	344.00	17	1,636	1.04%
2019/06/12	20	349.65	2	350.75	349.50	18	1,640	1.10%
2019/06/11	22	351.05	0	0.00	350.00	22	1,642	1.34%
2019/06/10	24	354.48	4	350.00	355.00	20	1,659	1.21%
2019/06/06	19	322.97	2	323.50	324.50	17	1,633	1.04%
2019/06/05	2	321.00	2	322.25	322.00	0	1,636	0.00%
2019/06/04	0	0.00	8	312.00	308.50	-8	1,629	-0.49%
2019/06/03	3	311.50	4	313.38	323.00	-1	1,627	-0.06%
2019/05/31	76	328.86	113	330.91	327.00	-37	1,604	-2.31%	大賣/
2019/05/30	5	360.90	0	0.00	360.00	5	1,568	0.32%
2019/05/27	1	360.00	0	0.00	362.50	1	1,643	0.06%
2019/05/24	0	0.00	41	365.27	364.00	-41	1,663	-2.46%
2019/05/23	82	359.73	107	359.94	361.00	-25	1,670	-1.50%	大賣/
2019/05/22	459	369.82	0	0.00	370.00	459	1,652	27.77%	大買/鉅額交易
2019/05/21	10	347.60	16	330.53	358.00	-6	1,629	-0.37%
2019/05/20	16	325.63	0	0.00	327.00	16	1,641	0.97%
2019/05/17	0	0.00	3	336.83	323.50	-3	1,658	-0.18%
2019/05/16	0	0.00	4	343.38	337.00	-4	1,660	-0.24%
2019/05/15	4	342.50	175	345.67	342.00	-171	1,661	-10.29%	大賣/鉅額交易
2019/05/14	25	341.12	0	0.00	342.50	25	1,653	1.51%
2019/05/13	1	353.50	0	0.00	345.00	1	1,650	0.06%
2019/05/08	9	370.61	0	0.00	371.50	9	1,602	0.56%
2019/05/07	1	364.50	0	0.00	368.50	1	1,581	0.06%
2019/05/06	0	0.00	3	353.83	358.50	-3	1,555	-0.19%
2019/05/03	3	347.00	0	0.00	358.00	3	1,530	0.20%
2019/04/30	0	0.00	35	321.13	321.50	-35	1,474	-2.37%
2019/04/29	5	320.50	2	319.25	318.50	3	1,481	0.20%
2019/04/25	0	0.00	4	323.50	325.00	-4	1,479	-0.27%
2019/04/24	3	309.33	105	321.63	330.00	-102	1,488	-6.85%	大賣/鉅額交易
2019/04/23	57	316.58	11	317.64	316.00	46	1,467	3.14%
2019/04/22	30	332.02	0	0.00	328.00	30	1,442	2.08%
2019/04/18	2	352.00	0	0.00	348.00	2	1,433	0.14%
2019/04/15	0	0.00	1	355.50	355.00	-1	1,407	-0.07%
2019/04/12	1	353.00	0	0.00	355.50	1	1,404	0.07%
2019/04/08	12	373.46	0	0.00	354.50	12	1,316	0.91%
2019/04/02	70	381.99	0	0.00	381.50	70	1,232	5.68%
2019/04/01	58	388.74	0	0.00	381.00	58	1,184	4.89%
2019/03/28	301	383.68	0	0.00	390.50	301	1,096	27.45%	大買/鉅額交易
2019/03/27	13	380.31	8	364.00	378.00	5	1,032	0.48%