復盛應用 (6670)-摩根大通券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
328.5
漲跌
▲2.0
漲幅
+0.61%
成交量
448張
產業
上市運動休閒
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	329.85	7	328.36	328.50	3	471	0.64%
2025/01/21	5	326.80	6	326.00	326.50	-1	466	-0.21%
2025/01/20	4	324.00	2	323.50	324.00	2	468	0.43%
2025/01/17	9	326.78	3	326.17	324.00	6	469	1.28%
2025/01/16	59	327.68	1	328.00	326.00	58	470	12.32%
2025/01/15	10	328.35	27	327.11	326.00	-17	474	-3.58%
2025/01/14	16	329.59	4	328.25	323.00	12	475	2.52%
2025/01/13	522	328.73	47	328.36	330.00	475	483	98.31%	大買/鉅額交易
2025/01/10	268	328.66	16	329.38	334.50	252	465	54.09%	大買/鉅額交易
2025/01/09	87	331.37	67	331.73	330.00	20	472	4.23%
2025/01/08	177	329.80	8	329.75	332.00	169	467	36.17%	大買/鉅額交易
2025/01/07	0	0.00	26	328.02	328.50	-26	458	-5.67%
2025/01/06	16	324.47	17	326.94	328.00	-1	455	-0.22%
2025/01/03	0	0.00	55	316.40	317.50	-55	449	-12.24%
2025/01/02	8	317.94	14	318.39	320.50	-6	451	-1.33%
2024/12/31	7	315.36	29	316.64	315.00	-22	460	-4.78%
2024/12/30	2	320.50	5	320.80	322.50	-3	466	-0.64%
2024/12/27	4	319.13	20	320.30	320.00	-16	466	-3.43%
2024/12/26	17	324.65	15	323.20	324.50	2	470	0.42%
2024/12/25	6	320.58	8	316.56	319.00	-2	472	-0.42%
2024/12/24	5	313.20	38	312.91	316.00	-33	464	-7.10%
2024/12/23	10	303.20	70	303.02	302.50	-60	454	-13.21%
2024/12/20	21	300.64	122	301.31	298.00	-101	446	-22.62%	大賣/鉅額交易
2024/12/19	17	304.97	110	304.51	301.50	-93	442	-21.03%	大賣/
2024/12/18	6	308.67	114	309.15	306.00	-108	436	-24.74%	大賣/鉅額交易
2024/12/17	8	308.38	172	308.08	307.50	-164	431	-38.02%	大賣/鉅額交易
2024/12/16	3	309.83	30	307.53	304.50	-27	429	-6.28%
2024/12/13	13	307.50	36	307.65	308.50	-23	436	-5.27%
2024/12/12	6	309.00	31	309.60	308.00	-25	438	-5.70%
2024/12/11	14	306.04	14	307.82	305.50	0	446	0.00%
2024/12/10	17	310.12	17	310.15	311.00	0	455	0.00%
2024/12/09	20	320.08	39	316.82	313.50	-19	475	-3.99%
2024/12/06	21	312.14	27	315.00	309.50	-6	472	-1.27%
2024/12/05	58	324.34	18	324.25	325.50	40	483	8.27%
2024/12/04	70	319.56	14	319.75	319.50	56	475	11.78%
2024/12/03	15	319.67	22	318.55	318.00	-7	479	-1.46%
2024/12/02	44	320.91	21	320.50	320.00	23	484	4.75%
2024/11/29	34	308.78	47	308.64	312.00	-13	483	-2.69%
2024/11/28	22	303.70	43	303.53	305.50	-21	483	-4.34%
2024/11/27	43	309.21	57	308.25	306.00	-14	482	-2.90%
2024/11/26	37	312.59	49	312.53	312.50	-12	478	-2.51%
2024/11/25	9	311.44	84	311.28	312.00	-75	477	-15.72%
2024/11/22	62	309.59	47	307.53	312.00	15	473	3.17%
2024/11/21	82	306.30	43	305.84	308.50	39	467	8.34%
2024/11/20	35	297.74	27	296.81	297.00	8	455	1.76%
2024/11/19	22	291.23	46	289.22	293.00	-24	451	-5.32%
2024/11/18	21	291.21	36	291.51	288.50	-15	450	-3.33%
2024/11/15	23	291.22	39	292.15	288.00	-16	446	-3.58%
2024/11/14	20	294.78	47	294.54	296.50	-27	441	-6.12%
2024/11/13	54	301.06	38	302.14	297.00	16	439	3.64%
2024/11/12	22	304.00	99	303.59	301.50	-77	436	-17.66%
2024/11/11	46	315.64	48	314.69	315.00	-2	428	-0.47%
2024/11/08	26	313.10	61	313.91	311.00	-35	420	-8.33%
2024/11/07	155	312.03	19	311.97	313.50	136	422	32.18%	大買/鉅額交易
2024/11/06	60	305.57	16	305.31	304.00	44	424	10.36%
2024/11/05	73	305.16	57	304.86	304.50	16	434	3.68%
2024/11/04	83	306.05	25	305.48	307.50	58	433	13.37%
2024/11/01	140	302.80	32	302.41	304.00	108	436	24.73%	大買/鉅額交易
2024/10/30	59	295.18	16	296.09	297.50	43	424	10.13%
2024/10/29	51	291.89	14	292.32	293.00	37	429	8.62%
2024/10/28	33	294.52	2	294.25	293.50	31	430	7.20%
2024/10/25	30	292.73	4	290.75	292.50	26	430	6.03%
2024/10/24	4	294.00	17	292.06	293.00	-13	434	-2.99%
2024/10/23	1	295.00	27	295.72	294.50	-26	437	-5.95%
2024/10/22	70	297.24	6	295.58	298.00	64	439	14.55%
2024/10/21	30	293.23	3	290.83	292.50	27	436	6.19%
2024/10/18	32	292.86	7	289.64	294.00	25	438	5.71%
2024/10/17	4	281.50	7	281.71	282.00	-3	430	-0.70%
2024/10/16	113	279.87	48.8	279.45	280.00	64.2	440	14.57%	大買/
2024/10/15	8	282.75	75	281.17	280.00	-67	436	-15.35%
2024/10/14	6	284.17	0	0.00	284.50	6	434	1.38%
2024/10/11	2	284.50	46	283.85	285.50	-44	435	-10.10%
2024/10/09	64	283.81	37	283.36	284.00	27	439	6.14%
2024/10/08	26	279.21	49	279.22	278.00	-23	447	-5.14%
2024/10/07	3	280.33	79	279.94	280.50	-76	460	-16.52%
2024/10/04	6	284.83	98	284.84	286.50	-92	457	-20.11%
2024/10/01	1	291.00	36	291.25	291.00	-35	452	-7.74%
2024/09/30	8	294.75	94	293.16	290.00	-86	453	-18.94%
2024/09/27	74	306.05	14	305.75	304.00	60	448	13.37%
2024/09/26	0	0.00	21	296.40	297.50	-21	437	-4.80%
2024/09/25	6	298.33	20	297.65	297.50	-14	439	-3.19%
2024/09/24	59	296.63	14	294.71	298.00	45	441	10.20%
2024/09/23	41	293.48	17	293.79	293.50	24	440	5.44%
2024/09/20	5	298.90	37	297.30	299.00	-32	435	-7.35%
2024/09/19	69	299.54	12	299.08	301.00	57	432	13.17%
2024/09/18	8	297.50	28	298.63	295.50	-20	432	-4.62%
2024/09/16	35	306.86	13	307.08	304.00	22	430	5.11%
2024/09/13	5	305.30	29	304.60	303.00	-24	427	-5.61%
2024/09/12	66	305.83	24	304.10	306.00	42	426	9.86%
2024/09/11	4	296.88	58	302.20	296.00	-54	418	-12.90%
2024/09/10	70	303.67	52	303.29	300.50	18	413	4.35%
2024/09/09	3	295.00	139	293.79	292.00	-136	395	-34.40%	大賣/鉅額交易
2024/09/06	67	295.75	24	294.67	298.50	43	389	11.04%
2024/09/05	21	287.29	28	282.79	281.00	-7	373	-1.87%
2024/09/04	20	282.93	55	282.53	279.50	-35	375	-9.31%
2024/09/03	44	291.18	15	287.33	290.00	29	373	7.75%
2024/09/02	51	289.80	50	289.61	287.50	1	368	0.27%
2024/08/30	43	283.85	53	283.11	284.00	-10	365	-2.74%
2024/08/29	7	280.71	7	279.79	281.50	0	374	0.00%
2024/08/28	11	280.09	3	280.17	280.00	8	376	2.13%
2024/08/27	4	279.88	18	279.83	280.00	-14	382	-3.66%
2024/08/26	1	281.50	12	282.67	281.50	-11	385	-2.86%
2024/08/23	9	282.06	10	282.70	283.00	-1	389	-0.26%
2024/08/22	9	283.94	12	284.21	283.50	-3	394	-0.76%
2024/08/21	35	285.57	18	285.39	284.50	17	393	4.32%
2024/08/20	20	285.58	10	285.95	286.00	10	395	2.53%
2024/08/19	8	281.56	6	281.08	281.50	2	395	0.51%
2024/08/16	39	280.72	0	0.00	279.50	39	399	9.75%
2024/08/15	6	281.00	6	280.25	279.00	0	406	0.00%
2024/08/14	12	282.42	25	282.70	285.00	-13	411	-3.16%
2024/08/13	6	283.42	25	281.90	283.00	-19	412	-4.61%
2024/08/12	10	281.85	5	279.70	282.00	5	425	1.17%
2024/08/09	30	284.22	58	284.67	278.50	-28	432	-6.48%
2024/08/08	29	288.38	51	287.83	290.00	-22	431	-5.09%
2024/08/07	50	279.71	23	280.80	286.50	27	439	6.14%
2024/08/06	18	260.86	12	259.71	262.50	6	492	1.22%
2024/08/05	26	262.62	54	264.89	259.50	-28	524	-5.33%
2024/08/02	22	288.14	15	288.17	284.50	7	534	1.31%
2024/08/01	46	292.50	42	292.10	293.50	4	543	0.74%
2024/07/31	46	284.20	7	285.29	286.00	39	540	7.22%
2024/07/30	31	277.58	3	275.83	281.50	28	546	5.12%
2024/07/29	130	277.33	2	276.50	275.50	128	556	22.98%	大買/鉅額交易
2024/07/26	21	278.14	8	277.38	281.00	13	560	2.32%
2024/07/23	41	277.11	12	278.00	282.00	29	573	5.06%
2024/07/22	17	269.26	4	269.88	269.50	13	574	2.26%
2024/07/19	20	271.93	11	272.41	272.00	9	592	1.52%
2024/07/18	13	276.92	2	277.50	277.00	11	593	1.85%
2024/07/17	32	280.45	13	284.27	278.50	19	598	3.17%
2024/07/16	27	288.00	4	287.13	288.00	23	598	3.84%
2024/07/15	11	292.68	10	292.80	292.00	1	594	0.17%
2024/07/12	57	297.85	33	298.14	297.00	24	598	4.01%
2024/07/11	13	299.96	12	299.25	298.50	1	600	0.17%
2024/07/10	127	299.63	44	300.31	299.00	83	596	13.91%	大買/
2024/07/09	68	296.36	8	293.75	297.00	60	588	10.20%
2024/07/08	46	282.42	40	284.01	282.50	6	580	1.03%
2024/07/05	61	273.72	16	274.81	272.50	45	577	7.79%
2024/07/04	85	275.45	23	275.04	276.00	62	579	10.70%
2024/07/03	59	272.87	8	273.94	274.50	51	582	8.76%
2024/07/02	14	277.86	8.1	277.62	277.00	5.9	583	1.02%
2024/07/01	26	281.40	1	282.00	281.00	25	586	4.26%
2024/06/28	34	282.03	33.1	283.15	284.00	0.9	589	0.16%
2024/06/27	30	282.62	14	282.36	283.50	16	593	2.70%
2024/06/26	21	285.95	3	285.67	283.50	18	593	3.04%
2024/06/25	8	287.13	5	286.00	286.50	3	592	0.51%
2024/06/24	75	283.84	4	283.75	285.00	71	595	11.93%
2024/06/21	18	285.78	14.5	286.24	283.50	3.5	594	0.59%
2024/06/20	49	287.78	10	287.55	289.00	39	592	6.58%
2024/06/19	25	289.92	4	288.75	288.50	21	590	3.56%
2024/06/18	1	288.00	11.1	287.42	289.00	-10.1	590	-1.72%
2024/06/17	80	286.74	1	286.50	288.50	79	596	13.24%
2024/06/14	6	292.25	23	290.15	290.50	-17	590	-2.88%
2024/06/13	4	298.25	3	298.17	297.00	1	585	0.17%
2024/06/12	14	299.96	3	299.33	299.00	11	588	1.87%
2024/06/11	4	300.88	22	299.77	300.50	-18	589	-3.05%
2024/06/07	22	304.48	1	298.50	305.00	21	594	3.54%
2024/06/06	3	298.33	3	300.50	298.00	0	596	0.00%
2024/06/05	4	301.25	7	300.71	303.00	-3	597	-0.50%
2024/06/04	23	303.09	9	300.22	306.00	14	595	2.35%
2024/06/03	11	295.50	9	295.67	296.00	2	585	0.34%
2024/05/31	93	290.33	7	290.21	291.00	86	584	14.71%
2024/05/30	3	289.00	16	290.72	292.00	-13	583	-2.23%
2024/05/29	34.6	293.60	10	291.20	291.50	24.6	585	4.21%
2024/05/28	7	289.07	5	286.90	290.00	2	581	0.34%
2024/05/27	33	285.41	3	285.33	285.00	30	579	5.18%
2024/05/24	1	285.00	16	285.44	285.00	-15	582	-2.58%
2024/05/23	68	286.79	6	286.75	289.00	62	580	10.68%
2024/05/22	16	289.13	6	289.92	289.00	10	580	1.72%
2024/05/21	32	289.50	6	292.25	289.00	26	577	4.50%
2024/05/20	12	292.00	11	293.73	292.00	1	570	0.18%
2024/05/17	6.5	299.08	10	299.45	297.50	-3.5	565	-0.62%
2024/05/16	33	302.58	157	306.17	301.00	-124	563	-22.00%	大賣/鉅額交易
2024/05/15	8	313.00	10	313.45	313.00	-2	551	-0.36%
2024/05/14	24	316.04	24	316.90	314.50	0	546	0.00%
2024/05/13	34	320.78	50	317.24	322.50	-16	536	-2.98%
2024/05/10	257	315.79	92	308.41	318.00	165	515	32.01%	大買/鉅額交易
2024/05/09	42	289.13	153	292.52	293.50	-111	451	-24.58%	大賣/鉅額交易
2024/05/08	50	277.47	94	277.50	276.50	-44	418	-10.52%
2024/05/07	41	277.23	27	277.15	279.00	14	405	3.45%
2024/05/06	25	270.90	8	271.31	272.00	17	398	4.27%
2024/05/03	25	274.04	11	276.86	272.50	14	394	3.54%
2024/05/02	71	272.83	5	277.00	269.00	66	385	17.13%
2024/04/30	35	275.87	50	278.50	280.00	-15	375	-3.99%
2024/04/29	30	276.38	52	277.30	279.50	-22	370	-5.93%
2024/04/26	4	266.13	50	266.39	265.00	-46	356	-12.91%
2024/04/25	68	261.48	70	266.51	264.50	-2	355	-0.56%
2024/04/24	7	254.71	41	254.65	255.50	-34	336	-10.10%
2024/04/23	32	253.52	52	251.97	254.00	-20	333	-5.99%
2024/04/22	25	250.48	44	249.97	250.00	-19	336	-5.64%
2024/04/19	71	250.35	50	246.01	243.00	21	329	6.38%
2024/04/18	26	245.65	55	248.60	248.00	-29	321	-9.01%
2024/04/17	16	242.09	4	242.75	243.00	12	315	3.80%
2024/04/16	19	240.97	40	240.93	240.50	-21	310	-6.77%
2024/04/15	5	245.50	2	246.00	246.00	3	313	0.96%
2024/04/12	46	246.17	3	246.17	244.50	43	309	13.87%
2024/04/11	16	243.16	12	243.46	243.50	4	302	1.32%
2024/04/10	6	242.33	16	243.09	242.00	-10	304	-3.29%
2024/04/09	18	248.03	10	241.25	241.00	8	300	2.66%
2024/04/08	7	250.79	21	249.86	251.50	-14	299	-4.68%
2024/04/03	92	247.83	7	248.29	249.00	85	299	28.33%
2024/04/02	33	245.44	25	245.60	245.50	8	298	2.68%
2024/04/01	48	239.00	6	240.83	242.50	42	296	14.17%
2024/03/29	15	234.00	2	234.00	234.00	13	293	4.43%
2024/03/28	5	236.00	26	235.37	235.50	-21	291	-7.21%
2024/03/27	19	234.79	11	234.41	236.50	8	299	2.68%
2024/03/26	11	234.14	19	234.21	232.50	-8	303	-2.63%
2024/03/25	5	233.90	28	234.07	233.50	-23	309	-7.44%
2024/03/22	8	234.31	6	234.17	234.00	2	314	0.64%
2024/03/21	17	236.18	35	236.67	236.50	-18	321	-5.60%
2024/03/20	118	234.97	2	236.25	236.50	116	320	36.17%	大買/鉅額交易
2024/03/19	16	232.09	3	232.00	232.50	13	319	4.07%
2024/03/18	10	231.60	5	232.00	232.00	5	320	1.56%
2024/03/15	13	232.42	51	234.66	235.00	-38	321	-11.82%
2024/03/14	21	230.60	10	230.70	232.00	11	315	3.48%
2024/03/13	73	231.48	13	229.54	230.00	60	313	19.12%
2024/03/12	79	227.28	0	0.00	228.00	79	306	25.77%
2024/03/11	15	224.40	0	0.00	225.50	15	299	5.01%
2024/03/08	13	221.54	8	220.63	222.50	5	298	1.67%
2024/03/07	16	219.59	13	219.73	219.50	3	298	1.01%
2024/03/06	13	220.04	4	219.75	219.50	9	297	3.02%
2024/03/05	14	219.50	7	219.79	219.50	7	299	2.34%
2024/03/04	3	220.50	33	222.48	220.50	-30	296	-10.10%
2024/03/01	1	226.00	18	225.56	224.50	-17	295	-5.76%
2024/02/29	7	225.00	13	225.00	225.00	-6	297	-2.02%
2024/02/27	6	225.33	3	224.33	225.00	3	295	1.01%
2024/02/26	0.2	224.50	10	223.80	224.00	-9.8	293	-3.35%
2024/02/23	19	226.45	19	225.24	224.00	0	293	0.00%
2024/02/22	40	222.96	1	223.00	223.50	39	288	13.52%
2024/02/21	1	219.00	10	221.80	221.00	-9	288	-3.12%
2024/02/20	36	219.93	11	220.00	220.00	25	289	8.65%
2024/02/19	4	219.88	26	218.38	219.00	-22	286	-7.68%
2024/02/16	3	220.33	5	220.20	221.00	-2	284	-0.70%
2024/02/15	11	222.55	6	225.25	222.00	5	284	1.76%
2024/02/05	0	0.00	7	223.00	222.50	-7	288	-2.43%
2024/02/02	2	224.00	6	224.00	222.50	-4	289	-1.38%
2024/02/01	1	227.00	14	226.21	226.00	-13	288	-4.50%
2024/01/31	16	226.97	9	226.89	226.50	7	287	2.44%
2024/01/30	1	225.00	9	226.83	227.50	-8	285	-2.80%