廣閎科 (6693)-摩根大通券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
58.6
漲跌
▲1.2
漲幅
+2.09%
成交量
151張
產業
上櫃半導體類股
10人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/18	0	0.00	2	57.90	57.80	-2	303	-0.66%
2025/06/17	6	56.00	0	0.00	56.00	6	299	2.00%
2025/06/16	0	0.00	2	56.80	56.20	-2	299	-0.67%
2025/06/11	1	57.30	2	57.10	57.40	-1	288	-0.35%
2025/06/10	3	57.97	0	0.00	57.40	3	285	1.05%
2025/06/09	3	56.50	13	57.38	57.60	-10	280	-3.56%
2025/06/06	1	58.80	8	58.75	58.70	-7	278	-2.51%
2025/06/05	2	59.35	0	0.00	58.70	2	276	0.72%
2025/06/04	7	59.19	6	58.37	58.40	1	272	0.37%
2025/06/03	2	59.05	9	58.90	57.70	-7	265	-2.64%
2025/06/02	18	59.26	0	0.00	59.50	18	262	6.87%
2025/05/29	2	57.85	3	58.00	57.70	-1	258	-0.39%
2025/05/28	4	59.93	1	58.80	58.80	3	251	1.19%
2025/05/27	7	55.16	9	56.26	56.60	-2	241	-0.83%
2025/05/26	2	55.75	5	55.34	54.70	-3	236	-1.27%
2025/05/23	5	56.30	15	55.67	55.50	-10	231	-4.31%
2025/05/22	2	57.25	9	56.14	56.10	-7	225	-3.10%
2025/05/21	10	57.68	1	57.20	57.20	9	221	4.05%
2025/05/20	0	0.00	2	56.75	56.30	-2	216	-0.92%
2025/05/19	4	57.73	2	57.25	56.90	2	215	0.93%
2025/05/16	0	0.00	1	57.70	57.40	-1	214	-0.47%
2025/05/15	0	0.00	5	56.50	57.40	-5	216	-2.31%
2025/05/14	4	56.98	0	0.00	57.00	4	216	1.85%
2025/05/13	8	57.73	2	56.65	56.40	6	217	2.76%
2025/05/12	4	58.28	0	0.00	57.90	4	213	1.87%
2025/05/09	3	59.57	4	58.43	58.50	-1	209	-0.48%
2025/05/08	7	60.07	8	59.35	59.50	-1	205	-0.49%
2025/05/07	10	61.38	3	61.27	61.10	7	197	3.55%
2025/05/06	8	59.93	1	59.60	60.70	7	191	3.66%
2025/05/05	5	60.70	3	59.53	59.30	2	186	1.07%
2025/05/02	2	62.45	0	0.00	61.60	2	182	1.10%
2025/04/30	3	62.53	2	61.50	61.50	1	178	0.56%
2025/04/29	6	62.73	1	62.70	62.30	5	173	2.87%
2025/04/28	1	61.70	2	61.60	62.40	-1	169	-0.59%
2025/04/25	16	62.26	1	63.00	62.80	15	164	9.11%
2025/04/24	0	0.00	1	60.90	60.90	-1	159	-0.63%
2025/04/23	2	59.15	3	59.07	59.00	-1	156	-0.64%
2025/04/22	1	57.50	1	57.80	58.20	0	154	0.00%
2025/04/21	2	57.80	2	57.75	58.00	0	155	0.00%
2025/04/17	2	58.60	0	0.00	58.80	2	146	1.36%
2025/04/16	6	58.97	10	59.80	59.40	-4	143	-2.78%
2025/04/15	10	60.57	0	0.00	61.60	10	141	7.07%
2025/04/14	4	59.45	1	59.30	59.30	3	142	2.10%
2025/04/11	0	0.00	3	58.83	59.00	-3	142	-2.11%
2025/04/10	1	60.50	0	0.00	60.00	1	138	0.72%
2025/04/09	3	55.40	9	55.31	55.00	-6	135	-4.42%
2025/04/08	3	61.00	3	60.03	59.40	0	132	0.00%
2025/04/02	4	69.90	0	0.00	70.00	4	125	3.18%
2025/03/31	2	69.25	2	68.65	69.00	0	129	0.00%
2025/03/28	0	0.00	4	69.63	69.00	-4	128	-3.11%
2025/03/27	5	71.72	1	71.70	71.70	4	125	3.20%
2025/03/26	2	70.30	0	0.00	71.10	2	121	1.64%
2025/03/25	3	72.00	2	72.35	72.00	1	117	0.85%
2025/03/24	3	72.60	4	72.20	71.90	-1	114	-0.87%
2025/03/21	6	71.10	1	70.50	72.20	5	109	4.58%
2025/03/20	3	70.30	1	70.50	70.30	2	107	1.86%
2025/03/19	4	70.10	0	0.00	70.50	4	107	3.74%
2025/03/18	7	71.30	0	0.00	71.30	7	105	6.62%
2025/03/17	4	71.48	0	0.00	71.10	4	113	3.53%
2025/03/14	3	70.20	1	69.90	70.40	2	118	1.68%
2025/03/13	3	71.13	1	70.80	70.00	2	123	1.63%
2025/03/12	2	70.65	0	0.00	70.60	2	126	1.58%
2025/03/11	8	69.68	0	0.00	70.30	8	128	6.23%
2025/03/10	2	73.45	6	72.50	71.80	-4	130	-3.06%
2025/03/07	6	75.38	2	75.40	75.30	4	130	3.07%
2025/03/06	7	76.46	0	0.00	76.10	7	130	5.36%
2025/03/05	1	75.30	1	75.80	75.30	0	130	0.00%
2025/03/04	6	75.32	3	73.97	76.30	3	134	2.24%
2025/03/03	3	74.83	5	73.92	73.70	-2	135	-1.48%
2025/02/27	2	77.30	2	76.70	76.70	0	136	0.00%
2025/02/26	3	76.70	0	0.00	77.30	3	136	2.19%
2025/02/25	5	77.98	5	78.56	77.50	0	138	0.00%
2025/02/24	1	79.60	2	79.85	79.60	-1	136	-0.73%
2025/02/21	0	0.00	1	81.30	81.30	-1	135	-0.74%
2025/02/20	0	0.00	1	80.00	80.00	-1	136	-0.74%
2025/02/19	0	0.00	1	80.10	80.10	-1	138	-0.72%
2025/02/18	0	0.00	2	80.00	80.10	-2	140	-1.42%
2025/02/17	0	0.00	4	80.68	80.60	-4	141	-2.83%
2025/02/14	2	83.00	3	82.40	82.10	-1	141	-0.71%
2025/02/13	0	0.00	2	82.05	82.30	-2	143	-1.40%
2025/02/12	0	0.00	1	82.90	82.90	-1	143	-0.70%
2025/02/11	6	83.63	2	83.50	83.00	4	145	2.75%
2025/02/10	1	83.90	1	84.00	83.50	0	151	0.00%
2025/02/07	2	84.50	4	84.28	84.00	-2	152	-1.31%
2025/02/06	3	84.60	1	84.30	84.30	2	155	1.29%
2025/02/05	7	84.84	6	84.92	84.90	1	157	0.63%
2025/02/04	3	84.43	2	84.30	84.30	1	158	0.63%
2025/01/22	1	87.50	1	87.40	87.50	0	165	0.00%
2025/01/21	2	86.85	7	86.30	86.70	-5	168	-2.98%
2025/01/20	7	86.59	0	0.00	87.10	7	169	4.12%
2025/01/17	1	86.10	0	0.00	86.10	1	172	0.58%
2025/01/16	1	85.80	0	0.00	85.80	1	176	0.57%
2025/01/15	3	85.63	1	86.50	85.30	2	179	1.11%
2025/01/13	1	84.50	5	84.24	84.50	-4	180	-2.21%
2025/01/10	2	85.75	6	87.23	85.60	-4	182	-2.19%
2025/01/09	4	88.80	1	88.40	87.00	3	184	1.62%
2025/01/08	10	87.83	3	87.03	88.40	7	185	3.77%
2025/01/07	4	87.78	0	0.00	87.20	4	184	2.16%
2024/12/30	1	84.80	0	0.00	84.80	1	190	0.52%
2024/12/27	1	85.30	0	0.00	85.30	1	193	0.52%
2024/12/18	0	0.00	3	81.83	82.20	-3	207	-1.45%
2024/12/17	0	0.00	2	81.75	81.90	-2	208	-0.96%
2024/12/13	0	0.00	1	82.90	83.30	-1	213	-0.47%
2024/12/12	1	84.00	1	84.00	83.40	0	214	0.00%
2024/12/11	5	86.38	11	86.07	83.30	-6	216	-2.77%
2024/12/10	3	86.07	0	0.00	85.80	3	207	1.44%
2024/12/06	2	85.60	12	85.49	85.00	-10	198	-5.04%
2024/12/05	4	84.23	6	84.13	85.00	-2	194	-1.03%
2024/12/04	2	84.15	0	0.00	85.20	2	193	1.03%
2024/12/02	1	82.80	1	82.70	82.80	0	188	0.00%
2024/11/29	0	0.00	1	81.90	82.90	-1	188	-0.53%
2024/11/28	3	82.80	1	82.70	82.70	2	191	1.04%
2024/11/27	0	0.00	1	82.40	82.40	-1	188	-0.53%
2024/11/26	0	0.00	6	82.68	82.20	-6	186	-3.21%
2024/11/25	0	0.00	1	82.00	82.00	-1	186	-0.54%
2024/11/22	2	80.40	2	80.05	80.20	0	187	0.00%
2024/11/21	0	0.00	9	77.77	77.90	-9	187	-4.79%
2024/11/20	0	0.00	2	77.30	77.30	-2	188	-1.06%
2024/11/18	0	0.00	1	77.00	77.00	-1	194	-0.51%
2024/11/15	1	77.60	3	77.27	77.40	-2	194	-1.03%
2024/11/13	2	77.20	3	78.90	77.50	-1	196	-0.51%
2024/11/12	5	78.70	11	79.16	77.10	-6	195	-3.06%
2024/11/11	4	81.95	2	81.80	80.90	2	193	1.03%
2024/11/08	1	80.60	0	0.00	81.00	1	192	0.52%
2024/11/07	3	81.80	24	82.36	81.60	-21	191	-10.97%
2024/11/06	10	88.76	1	88.40	87.70	9	185	4.86%
2024/11/05	10	88.01	3	87.33	88.40	7	183	3.81%
2024/11/04	3	87.67	13	87.22	87.90	-10	183	-5.44%
2024/11/01	0	0.00	2	87.70	87.40	-2	185	-1.08%
2024/10/30	1	88.10	11	88.17	88.10	-10	188	-5.30%
2024/10/29	9	89.24	17	89.38	88.80	-8	188	-4.25%
2024/10/28	15	88.92	4	88.68	88.80	11	184	5.96%
2024/10/25	2	88.80	4	88.65	88.80	-2	183	-1.09%
2024/10/24	14	90.20	12	89.05	89.10	2	184	1.08%
2024/10/23	6	90.03	11	89.96	90.30	-5	183	-2.73%
2024/10/22	2	89.10	3	88.73	89.10	-1	180	-0.56%
2024/10/21	9	88.02	0	0.00	89.50	9	178	5.04%
2024/10/18	7	86.31	4	87.45	87.00	3	184	1.62%
2024/10/17	7	87.17	7	86.69	86.90	0	189	0.00%
2024/10/16	3	87.80	45	87.94	87.20	-42	186	-22.54%
2024/10/15	9	89.07	17	88.81	90.20	-8	184	-4.33%
2024/10/14	7	88.56	17	88.55	88.10	-10	182	-5.48%
2024/10/11	2	91.00	19	89.77	89.00	-17	181	-9.38%
2024/10/09	12	90.94	28	90.53	91.00	-16	183	-8.71%
2024/10/08	1	88.70	47	88.91	88.70	-46	180	-25.54%
2024/10/07	47	91.32	1	91.00	92.50	46	177	25.92%
2024/10/04	5	88.08	13	87.58	88.70	-8	174	-4.60%
2024/10/01	14	89.61	32	90.60	87.90	-18	171	-10.51%
2024/09/30	18	90.49	4	90.73	90.00	14	167	8.38%
2024/09/27	4	89.38	1	89.60	89.80	3	163	1.83%
2024/09/26	2	89.00	6	89.97	88.00	-4	161	-2.48%
2024/09/25	10	90.15	2	90.40	90.00	8	157	5.07%
2024/09/24	7	91.01	6	91.53	89.50	1	155	0.64%
2024/09/23	9	87.10	2	88.85	87.70	7	150	4.64%
2024/09/20	3	86.30	0	0.00	85.90	3	146	2.05%
2024/09/19	1	85.90	0	0.00	85.90	1	144	0.69%
2024/09/18	1	84.40	3	84.27	85.70	-2	143	-1.40%
2024/09/16	0	0.00	1	86.00	84.60	-1	142	-0.70%
2024/09/13	0	0.00	3	84.77	84.60	-3	140	-2.13%
2024/09/12	3	84.80	0	0.00	84.50	3	139	2.15%
2024/09/11	3	82.00	1	82.70	82.50	2	138	1.45%
2024/09/10	0	0.00	1	82.70	81.70	-1	137	-0.73%
2024/09/09	1	82.80	0	0.00	82.80	1	136	0.73%
2024/09/06	1	82.30	1	82.10	82.30	0	138	0.00%
2024/09/05	0	0.00	9	83.38	82.00	-9	138	-6.51%
2024/09/04	1	82.50	1	82.10	82.30	0	138	0.00%
2024/09/03	0	0.00	1	82.80	82.50	-1	138	-0.72%
2024/09/02	6	83.42	10	82.04	83.00	-4	139	-2.86%
2024/08/30	6	83.97	1	82.90	83.10	5	139	3.58%
2024/08/29	2	80.25	1	80.00	81.30	1	139	0.72%
2024/08/28	2	80.20	0	0.00	80.00	2	137	1.45%
2024/08/27	10	80.88	1	79.90	80.40	9	138	6.52%
2024/08/26	17	80.28	4	79.60	80.50	13	137	9.42%
2024/08/23	6	78.13	2	79.25	79.40	4	136	2.93%
2024/08/22	20	79.50	0	0.00	77.40	20	136	14.65%
2024/08/21	25	78.48	5	78.30	79.40	20	137	14.60%
2024/08/20	17	77.19	2	78.20	78.00	15	134	11.15%
2024/08/19	22	75.23	5	76.50	77.10	17	131	12.97%
2024/08/16	17	73.33	2	73.45	72.90	15	128	11.66%
2024/08/15	16	72.34	3	71.83	72.40	13	125	10.34%
2024/08/14	4	69.85	2	71.20	69.70	2	124	1.61%
2024/08/12	8	70.40	3	71.90	69.60	5	125	4.00%
2024/08/09	3	69.27	0	0.00	67.80	3	124	2.41%
2024/08/08	3	67.00	0	0.00	67.70	3	124	2.40%
2024/08/07	2	66.55	2	66.75	68.10	0	125	0.00%
2024/08/06	4	64.88	9	65.39	66.30	-5	124	-4.00%
2024/08/05	3	69.37	45	67.98	67.00	-42	122	-34.35%
2024/08/02	7	79.11	13	77.12	74.40	-6	119	-5.04%
2024/08/01	31	78.06	1	78.90	77.90	30	115	25.96%
2024/07/31	0	0.00	20	77.32	77.00	-20	113	-17.58%
2024/07/30	18	77.38	3	74.77	78.00	15	114	13.09%
2024/07/29	14	78.35	6	76.55	75.00	8	113	7.04%
2024/07/26	1	75.00	3	74.60	75.80	-2	111	-1.80%
2024/07/23	0	0.00	13	74.12	74.20	-13	109	-11.88%
2024/07/22	0	0.00	25	74.60	74.00	-25	109	-22.86%
2024/07/19	2	80.60	10	79.46	79.20	-8	106	-7.50%
2024/07/18	69	77.81	5	76.28	79.50	64	99	64.21%
2024/07/17	4	75.70	0	0.00	75.50	4	92	4.32%
2024/07/16	18	75.64	2	75.30	75.60	16	93	17.17%
2024/07/15	16	74.18	2	73.95	74.70	14	92	15.19%
2024/07/12	0	0.00	3	75.27	74.30	-3	91	-3.27%
2024/07/11	7	76.26	1	74.00	75.40	6	91	6.54%
2024/07/10	0	0.00	3	73.43	73.70	-3	88	-3.38%
2024/07/09	0	0.00	11	73.29	73.40	-11	89	-12.32%
2024/07/08	0	0.00	2	73.60	73.50	-2	88	-2.25%
2024/07/05	0	0.00	8	73.86	73.80	-8	89	-8.98%
2024/07/04	2	74.70	2	74.15	74.10	0	87	0.00%
2024/07/03	0	0.00	5	74.82	74.60	-5	87	-5.71%
2024/07/01	7	75.31	0	0.00	75.40	7	87	7.99%
2024/06/28	8	75.34	0	0.00	75.30	8	87	9.15%
2024/06/26	1	75.90	6	75.18	75.30	-5	89	-5.56%
2024/06/25	0	0.00	5	75.36	76.00	-5	90	-5.52%