廣閎科 (6693)-摩根大通券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
87.5
漲跌
▲0.8
漲幅
+0.92%
成交量
64張
產業
上櫃半導體類股
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	87.50	1	87.40	87.50	0	165	0.00%
2025/01/21	2	86.85	7	86.30	86.70	-5	168	-2.98%
2025/01/20	7	86.59	0	0.00	87.10	7	169	4.12%
2025/01/17	1	86.10	0	0.00	86.10	1	172	0.58%
2025/01/16	1	85.80	0	0.00	85.80	1	176	0.57%
2025/01/15	3	85.63	1	86.50	85.30	2	179	1.11%
2025/01/13	1	84.50	5	84.24	84.50	-4	180	-2.21%
2025/01/10	2	85.75	6	87.23	85.60	-4	182	-2.19%
2025/01/09	4	88.80	1	88.40	87.00	3	184	1.62%
2025/01/08	10	87.83	3	87.03	88.40	7	185	3.77%
2025/01/07	4	87.78	0	0.00	87.20	4	184	2.16%
2024/12/30	1	84.80	0	0.00	84.80	1	190	0.52%
2024/12/27	1	85.30	0	0.00	85.30	1	193	0.52%
2024/12/18	0	0.00	3	81.83	82.20	-3	207	-1.45%
2024/12/17	0	0.00	2	81.75	81.90	-2	208	-0.96%
2024/12/13	0	0.00	1	82.90	83.30	-1	213	-0.47%
2024/12/12	1	84.00	1	84.00	83.40	0	214	0.00%
2024/12/11	5	86.38	11	86.07	83.30	-6	216	-2.77%
2024/12/10	3	86.07	0	0.00	85.80	3	207	1.44%
2024/12/06	2	85.60	12	85.49	85.00	-10	198	-5.04%
2024/12/05	4	84.23	6	84.13	85.00	-2	194	-1.03%
2024/12/04	2	84.15	0	0.00	85.20	2	193	1.03%
2024/12/02	1	82.80	1	82.70	82.80	0	188	0.00%
2024/11/29	0	0.00	1	81.90	82.90	-1	188	-0.53%
2024/11/28	3	82.80	1	82.70	82.70	2	191	1.04%
2024/11/27	0	0.00	1	82.40	82.40	-1	188	-0.53%
2024/11/26	0	0.00	6	82.68	82.20	-6	186	-3.21%
2024/11/25	0	0.00	1	82.00	82.00	-1	186	-0.54%
2024/11/22	2	80.40	2	80.05	80.20	0	187	0.00%
2024/11/21	0	0.00	9	77.77	77.90	-9	187	-4.79%
2024/11/20	0	0.00	2	77.30	77.30	-2	188	-1.06%
2024/11/18	0	0.00	1	77.00	77.00	-1	194	-0.51%
2024/11/15	1	77.60	3	77.27	77.40	-2	194	-1.03%
2024/11/13	2	77.20	3	78.90	77.50	-1	196	-0.51%
2024/11/12	5	78.70	11	79.16	77.10	-6	195	-3.06%
2024/11/11	4	81.95	2	81.80	80.90	2	193	1.03%
2024/11/08	1	80.60	0	0.00	81.00	1	192	0.52%
2024/11/07	3	81.80	24	82.36	81.60	-21	191	-10.97%
2024/11/06	10	88.76	1	88.40	87.70	9	185	4.86%
2024/11/05	10	88.01	3	87.33	88.40	7	183	3.81%
2024/11/04	3	87.67	13	87.22	87.90	-10	183	-5.44%
2024/11/01	0	0.00	2	87.70	87.40	-2	185	-1.08%
2024/10/30	1	88.10	11	88.17	88.10	-10	188	-5.30%
2024/10/29	9	89.24	17	89.38	88.80	-8	188	-4.25%
2024/10/28	15	88.92	4	88.68	88.80	11	184	5.96%
2024/10/25	2	88.80	4	88.65	88.80	-2	183	-1.09%
2024/10/24	14	90.20	12	89.05	89.10	2	184	1.08%
2024/10/23	6	90.03	11	89.96	90.30	-5	183	-2.73%
2024/10/22	2	89.10	3	88.73	89.10	-1	180	-0.56%
2024/10/21	9	88.02	0	0.00	89.50	9	178	5.04%
2024/10/18	7	86.31	4	87.45	87.00	3	184	1.62%
2024/10/17	7	87.17	7	86.69	86.90	0	189	0.00%
2024/10/16	3	87.80	45	87.94	87.20	-42	186	-22.54%
2024/10/15	9	89.07	17	88.81	90.20	-8	184	-4.33%
2024/10/14	7	88.56	17	88.55	88.10	-10	182	-5.48%
2024/10/11	2	91.00	19	89.77	89.00	-17	181	-9.38%
2024/10/09	12	90.94	28	90.53	91.00	-16	183	-8.71%
2024/10/08	1	88.70	47	88.91	88.70	-46	180	-25.54%
2024/10/07	47	91.32	1	91.00	92.50	46	177	25.92%
2024/10/04	5	88.08	13	87.58	88.70	-8	174	-4.60%
2024/10/01	14	89.61	32	90.60	87.90	-18	171	-10.51%
2024/09/30	18	90.49	4	90.73	90.00	14	167	8.38%
2024/09/27	4	89.38	1	89.60	89.80	3	163	1.83%
2024/09/26	2	89.00	6	89.97	88.00	-4	161	-2.48%
2024/09/25	10	90.15	2	90.40	90.00	8	157	5.07%
2024/09/24	7	91.01	6	91.53	89.50	1	155	0.64%
2024/09/23	9	87.10	2	88.85	87.70	7	150	4.64%
2024/09/20	3	86.30	0	0.00	85.90	3	146	2.05%
2024/09/19	1	85.90	0	0.00	85.90	1	144	0.69%
2024/09/18	1	84.40	3	84.27	85.70	-2	143	-1.40%
2024/09/16	0	0.00	1	86.00	84.60	-1	142	-0.70%
2024/09/13	0	0.00	3	84.77	84.60	-3	140	-2.13%
2024/09/12	3	84.80	0	0.00	84.50	3	139	2.15%
2024/09/11	3	82.00	1	82.70	82.50	2	138	1.45%
2024/09/10	0	0.00	1	82.70	81.70	-1	137	-0.73%
2024/09/09	1	82.80	0	0.00	82.80	1	136	0.73%
2024/09/06	1	82.30	1	82.10	82.30	0	138	0.00%
2024/09/05	0	0.00	9	83.38	82.00	-9	138	-6.51%
2024/09/04	1	82.50	1	82.10	82.30	0	138	0.00%
2024/09/03	0	0.00	1	82.80	82.50	-1	138	-0.72%
2024/09/02	6	83.42	10	82.04	83.00	-4	139	-2.86%
2024/08/30	6	83.97	1	82.90	83.10	5	139	3.58%
2024/08/29	2	80.25	1	80.00	81.30	1	139	0.72%
2024/08/28	2	80.20	0	0.00	80.00	2	137	1.45%
2024/08/27	10	80.88	1	79.90	80.40	9	138	6.52%
2024/08/26	17	80.28	4	79.60	80.50	13	137	9.42%
2024/08/23	6	78.13	2	79.25	79.40	4	136	2.93%
2024/08/22	20	79.50	0	0.00	77.40	20	136	14.65%
2024/08/21	25	78.48	5	78.30	79.40	20	137	14.60%
2024/08/20	17	77.19	2	78.20	78.00	15	134	11.15%
2024/08/19	22	75.23	5	76.50	77.10	17	131	12.97%
2024/08/16	17	73.33	2	73.45	72.90	15	128	11.66%
2024/08/15	16	72.34	3	71.83	72.40	13	125	10.34%
2024/08/14	4	69.85	2	71.20	69.70	2	124	1.61%
2024/08/12	8	70.40	3	71.90	69.60	5	125	4.00%
2024/08/09	3	69.27	0	0.00	67.80	3	124	2.41%
2024/08/08	3	67.00	0	0.00	67.70	3	124	2.40%
2024/08/07	2	66.55	2	66.75	68.10	0	125	0.00%
2024/08/06	4	64.88	9	65.39	66.30	-5	124	-4.00%
2024/08/05	3	69.37	45	67.98	67.00	-42	122	-34.35%
2024/08/02	7	79.11	13	77.12	74.40	-6	119	-5.04%
2024/08/01	31	78.06	1	78.90	77.90	30	115	25.96%
2024/07/31	0	0.00	20	77.32	77.00	-20	113	-17.58%
2024/07/30	18	77.38	3	74.77	78.00	15	114	13.09%
2024/07/29	14	78.35	6	76.55	75.00	8	113	7.04%
2024/07/26	1	75.00	3	74.60	75.80	-2	111	-1.80%
2024/07/23	0	0.00	13	74.12	74.20	-13	109	-11.88%
2024/07/22	0	0.00	25	74.60	74.00	-25	109	-22.86%
2024/07/19	2	80.60	10	79.46	79.20	-8	106	-7.50%
2024/07/18	69	77.81	5	76.28	79.50	64	99	64.21%
2024/07/17	4	75.70	0	0.00	75.50	4	92	4.32%
2024/07/16	18	75.64	2	75.30	75.60	16	93	17.17%
2024/07/15	16	74.18	2	73.95	74.70	14	92	15.19%
2024/07/12	0	0.00	3	75.27	74.30	-3	91	-3.27%
2024/07/11	7	76.26	1	74.00	75.40	6	91	6.54%
2024/07/10	0	0.00	3	73.43	73.70	-3	88	-3.38%
2024/07/09	0	0.00	11	73.29	73.40	-11	89	-12.32%
2024/07/08	0	0.00	2	73.60	73.50	-2	88	-2.25%
2024/07/05	0	0.00	8	73.86	73.80	-8	89	-8.98%
2024/07/04	2	74.70	2	74.15	74.10	0	87	0.00%
2024/07/03	0	0.00	5	74.82	74.60	-5	87	-5.71%
2024/07/01	7	75.31	0	0.00	75.40	7	87	7.99%
2024/06/28	8	75.34	0	0.00	75.30	8	87	9.15%
2024/06/26	1	75.90	6	75.18	75.30	-5	89	-5.56%
2024/06/25	0	0.00	5	75.36	76.00	-5	90	-5.52%
2024/06/21	24	76.29	2	75.40	76.40	22	92	23.66%
2024/06/20	19	76.04	0	0.00	75.40	19	93	20.40%
2024/06/19	1	75.10	0	0.00	75.40	1	94	1.06%
2024/06/18	0	0.00	2	74.20	74.50	-2	94	-2.13%
2024/06/17	0	0.00	3	76.00	75.60	-3	93	-3.21%
2024/06/13	0	0.00	2	77.30	76.20	-2	93	-2.14%
2024/06/07	0	0.00	1	77.50	77.50	-1	97	-1.02%
2024/06/04	4	77.88	4	77.33	77.90	0	116	0.00%
2024/05/31	2	76.00	0	0.00	76.50	2	140	1.42%
2024/05/30	0	0.00	1	76.80	75.40	-1	141	-0.71%
2024/05/29	0	0.00	1	74.80	75.30	-1	141	-0.70%
2024/05/28	0	0.00	3	74.90	75.00	-3	141	-2.12%
2024/05/27	6	75.00	0	0.00	75.00	6	141	4.24%
2024/05/24	0	0.00	1	73.40	73.80	-1	143	-0.70%
2024/05/22	3	73.00	0	0.00	73.40	3	146	2.05%
2024/05/21	0	0.00	1	73.20	72.90	-1	148	-0.67%
2024/05/20	0	0.00	1	73.00	73.40	-1	152	-0.66%
2024/05/17	6	72.18	1	71.90	73.30	5	153	3.25%
2024/05/16	4	72.10	1	71.70	71.80	3	155	1.93%
2024/05/15	3	72.60	0	0.00	71.80	3	158	1.90%
2024/05/14	9	71.99	0	0.00	72.30	9	160	5.60%
2024/05/10	0	0.00	2	70.30	70.50	-2	162	-1.23%
2024/05/08	1	69.70	0	0.00	70.40	1	163	0.61%
2024/05/07	0	0.00	1	70.90	70.50	-1	163	-0.61%
2024/05/06	0	0.00	2	70.50	70.10	-2	165	-1.21%
2024/05/03	0	0.00	10	73.90	71.10	-10	169	-5.90%
2024/05/02	0	0.00	3	74.73	73.40	-3	168	-1.79%
2024/04/30	1	71.10	0	0.00	71.30	1	167	0.60%
2024/04/26	1	69.30	0	0.00	69.20	1	171	0.58%
2024/04/24	0	0.00	1	69.70	69.80	-1	174	-0.57%
2024/04/22	2	69.35	0	0.00	70.20	2	178	1.12%
2024/04/19	0	0.00	5	68.36	70.20	-5	179	-2.79%
2024/04/16	0	0.00	1	68.00	70.60	-1	179	-0.56%
2024/04/15	0	0.00	1	70.30	69.80	-1	179	-0.56%
2024/04/12	0	0.00	1	70.10	70.30	-1	179	-0.56%
2024/04/10	5	71.20	1	70.90	70.90	4	179	2.23%
2024/04/09	0	0.00	2	71.10	70.80	-2	181	-1.10%
2024/04/08	10	71.30	0	0.00	72.10	10	181	5.52%
2024/04/03	0	0.00	2	70.60	71.00	-2	181	-1.10%
2024/04/01	8	71.30	4	71.70	71.60	4	182	2.19%
2024/03/29	2	76.35	16	74.84	72.60	-14	181	-7.71%
2024/03/28	5	76.36	9	75.11	74.80	-4	181	-2.21%
2024/03/27	12	74.92	1	74.00	74.70	11	189	5.79%
2024/03/26	0	0.00	7	74.00	73.70	-7	189	-3.69%
2024/03/25	10	75.13	0	0.00	73.60	10	188	5.31%
2024/03/20	0	0.00	5	71.24	71.00	-5	186	-2.69%
2024/03/15	0	0.00	3	71.00	71.10	-3	188	-1.59%
2024/03/13	1	70.80	1	70.60	70.10	0	190	0.00%
2024/03/12	0	0.00	1	73.00	72.70	-1	192	-0.52%
2024/03/08	11	76.23	71	76.15	73.90	-60	203	-29.41%
2024/03/07	4	82.00	32	81.40	82.10	-28	197	-14.15%
2024/03/06	6	72.80	16	72.84	74.70	-10	215	-4.65%
2024/03/05	0	0.00	6	74.27	74.90	-6	232	-2.58%
2024/03/04	0	0.00	29	75.36	74.50	-29	237	-12.20%
2024/03/01	2	77.70	0	0.00	77.20	2	238	0.84%
2024/02/29	4	77.50	3	77.87	77.50	1	237	0.42%
2024/02/27	16	77.92	6	77.60	78.00	10	236	4.23%
2024/02/26	12	77.92	0	0.00	78.60	12	232	5.16%
2024/02/23	19	77.72	2	77.50	77.80	17	231	7.35%
2024/02/22	13	78.88	3	78.20	77.60	10	231	4.32%
2024/02/21	0	0.00	30	77.91	78.30	-30	229	-13.10%
2024/02/20	5	76.48	0	0.00	78.00	5	226	2.21%
2024/02/19	32	75.70	1	74.90	76.00	31	223	13.87%
2024/02/16	36	74.74	2	75.00	74.90	34	220	15.40%
2024/02/15	19	74.02	2	73.10	74.90	17	217	7.80%
2024/02/05	12	72.00	0	0.00	72.40	12	214	5.59%
2024/02/02	2	70.90	2	71.65	70.90	0	212	0.00%