• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22256.2500.0055.9028880.23%
2024/11/21456.101056.4355.90-6896-0.67%
2024/11/20456.401356.7256.20-9903-1.00%
2024/11/192257.00556.5857.70179121.86%
2024/11/181156.382156.4855.70-10914-1.09%
2024/11/151457.631858.0657.00-4920-0.43%
2024/11/141759.243359.3358.30-16945-1.69%
2024/11/136960.5516760.6159.70-98945-10.36% 大賣/
2024/11/129860.156358.7860.20359313.76%
2024/11/116359.857759.3659.00-14904-1.55%
2024/11/08256.504857.4156.50-46892-5.16%
2024/11/074858.62958.3458.30399144.27%
2024/11/06957.301457.2656.80-5937-0.53%
2024/11/052958.00958.1257.50209542.10%
2024/11/0400.001657.0656.20-161,004-1.59%
2024/11/011657.111356.9857.5031,0200.29%
2024/10/30259.102758.7757.70-251,043-2.40%
2024/10/29258.653157.9958.60-291,083-2.68%
2024/10/28759.114158.8959.10-341,095-3.10%
2024/10/2500.002358.4458.20-231,131-2.03%
2024/10/241359.262959.7158.60-161,205-1.33%
2024/10/231760.911461.3460.0031,2700.24%
2024/10/224761.0017661.3860.70-1291,361-9.48% 大賣/鉅額交易
2024/10/2125160.514559.8661.902061,36915.05% 大買/鉅額交易
2024/10/18458.405857.4356.30-541,410-3.83%
2024/10/172758.181258.2158.50151,5380.98%
2024/10/164158.142558.1458.10161,8570.86%
2024/10/154758.7911659.0157.90-692,333-2.96% 大賣/
2024/10/141956.49956.4056.80102,4340.41%
2024/10/113156.592456.8955.6072,4610.28%
2024/10/09855.83956.8355.90-12,481-0.04%
2024/10/082256.922156.7457.1012,5340.04%
2024/10/071157.391657.4157.60-52,565-0.19%
2024/10/042056.942057.3656.8002,6010.00%
2024/10/013657.772558.2957.70112,6360.42%
2024/09/302758.932259.3758.5052,7140.18%
2024/09/279760.3715460.5559.20-572,748-2.07% 大賣/
2024/09/265758.5918159.4158.00-1242,775-4.47% 大賣/鉅額交易
2024/09/256157.094758.5659.60142,7870.50%
2024/09/241754.361654.3354.2012,8230.04%
2024/09/232655.17855.1655.10182,8890.62%
2024/09/202755.102254.7854.5053,1380.16%
2024/09/193954.64354.8054.80363,5051.03%
2024/09/18654.731254.0353.20-63,654-0.16%
2024/09/16854.461454.1854.60-64,156-0.14%
2024/09/132353.471954.3854.1044,2750.09%
2024/09/122453.81454.0053.60204,3530.46%
2024/09/111552.851552.9152.8004,3800.00%
2024/09/101452.152153.1552.10-74,420-0.16%
2024/09/091852.671252.7853.5064,4430.14%
2024/09/061153.53453.6353.4074,4710.16%
2024/09/051153.951853.7353.00-74,503-0.16%
2024/09/041054.091654.6954.00-64,515-0.13%
2024/09/03458.331858.4457.60-144,518-0.31%
2024/09/02958.794359.2758.70-344,552-0.75%
2024/08/302360.718760.2159.40-644,605-1.39%
2024/08/291060.442060.4959.80-104,639-0.22%
2024/08/281360.932561.1060.60-124,852-0.25%
2024/08/273560.931060.9660.90255,4010.46%
2024/08/263761.854762.4261.40-105,612-0.18%
2024/08/231759.381759.6959.8005,6110.00%
2024/08/223860.654460.9160.40-65,616-0.11%
2024/08/213661.872761.3961.4095,6420.16%
2024/08/202262.921363.0362.8095,6300.16%
2024/08/196062.942762.9762.60335,6310.59%
2024/08/169763.83963.5863.30885,6271.56%
2024/08/154462.112062.1761.90245,6000.43%
2024/08/145862.4319962.8562.30-1415,589-2.52% 大賣/鉅額交易
2024/08/134459.81560.3259.90395,5430.70%
2024/08/124959.75360.0359.90465,5420.83%
2024/08/0910959.518460.0158.90255,5620.45% 大買/
2024/08/0810958.077158.3357.80385,5600.68% 大買/
2024/08/0714855.763255.5057.701165,5422.09% 大買/鉅額交易
2024/08/0612853.829156.2052.50375,5330.67% 大買/
2024/08/053257.628057.9456.70-485,482-0.88%
2024/08/021263.268164.7963.00-695,469-1.26%
2024/08/0113867.913567.6668.501035,4531.89% 大買/鉅額交易
2024/07/311765.35865.5965.4095,4160.17%
2024/07/306662.924564.7665.80215,4080.39%
2024/07/2910365.7815070.2465.00-475,369-0.88% 大買/大賣/
2024/07/269971.8913672.0971.20-375,301-0.70% 大賣/
2024/07/2319872.886573.5272.001335,2362.54% 大買/鉅額交易
2024/07/225671.012371.6070.80335,1490.64%
2024/07/191573.60974.7272.6065,1100.12%
2024/07/18974.2220176.5773.60-1925,056-3.80% 大賣/鉅額交易
2024/07/1728279.4813078.8679.201524,9313.08% 大買/大賣/鉅額交易
2024/07/1612377.3213777.1676.00-144,625-0.30% 大買/大賣/
2024/07/156374.241173.1876.00524,1621.25%
2024/07/12769.56970.5869.10-24,042-0.05%
2024/07/11571.401370.6270.10-84,062-0.20%
2024/07/101072.375972.3671.80-494,097-1.20%
2024/07/099668.069369.6370.7034,0650.07%
2024/07/085569.61771.2169.60484,0541.18%
2024/07/05573.48673.5773.00-14,038-0.02%
2024/07/043674.832974.6774.5074,0220.17%
2024/07/031074.191573.6773.60-53,974-0.13%
2024/07/021274.602673.5272.40-143,990-0.35%
2024/07/012273.30974.4972.20134,0390.32%
2024/06/282076.101776.4875.4034,0890.07%
2024/06/27376.532977.4475.60-264,156-0.63%
2024/06/266478.9213080.4878.00-664,184-1.58% 大賣/
2024/06/2540479.0639078.6679.50143,9600.35% 大買/大賣/
2024/06/2412676.729776.8175.10293,6070.80% 大買/
2024/06/2151376.9958577.3177.90-723,473-2.07% 大買/大賣/
2024/06/2014971.9510572.0475.00442,9821.48% 大買/大賣/
2024/06/196169.9922471.5268.20-1632,881-5.66% 大賣/鉅額交易
2024/06/18671.5000.0071.3062,8200.21%
2024/06/1700.00271.8073.00-22,823-0.07%
2024/06/14169.20770.2370.30-62,809-0.21%
2024/06/131069.24270.0069.0082,8260.28%
2024/06/121367.1000.0069.90132,8260.46%
2024/06/112163.5300.0063.60212,8450.74%
2024/06/072666.331165.7965.60152,9010.52%
2024/06/061863.9700.0066.60182,9120.62%
2024/06/05570.1600.0065.8052,9100.17%
2024/06/0325273.1225773.1273.10-53,006-0.17% 大買/大賣/
2024/05/3196071.131,18471.5873.00-2242,869-7.81% 大買/大賣/鉅額交易
2024/05/302270.9610171.8570.90-792,438-3.24% 大賣/
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/271950.307652.4854.20-572,450-2.33%
2024/05/241149.14549.0749.3062,6300.23%
2024/05/23149.5011549.8549.50-1142,783-4.10% 大賣/鉅額交易
2024/05/223550.54550.8251.00302,8451.05%
2024/05/211749.87950.1649.7582,9260.27%
2024/05/204250.93750.5350.60353,0321.15%
2024/05/172351.67651.1250.80173,2420.52%
2024/05/164652.143952.3651.8073,3770.21%
2024/05/153052.506252.7552.40-323,711-0.86%
2024/05/145251.6112551.6051.60-733,877-1.88% 大賣/
2024/05/135849.684149.7649.50174,3050.39%
2024/05/107450.415050.4650.80244,9490.48%
2024/05/093951.582151.6051.20185,7970.31%
2024/05/083652.232352.2052.20136,3500.20%
2024/05/071751.851551.8952.0026,5720.03%
2024/05/068752.35252.5552.20856,8011.25%
2024/05/031853.473653.3152.70-186,941-0.26%
2024/05/021153.846853.7853.80-577,074-0.81%
2024/04/304054.373254.0854.5087,2600.11%
2024/04/294655.08855.1354.40387,6000.50%
2024/04/269954.715954.9254.60407,8630.51%
2024/04/251954.263954.0853.40-208,139-0.25%
2024/04/246455.788955.7255.30-258,388-0.30%
2024/04/235255.123254.9154.60208,8710.23%
2024/04/229655.613856.2354.605810,1760.57%
2024/04/198757.129757.5256.90-1010,675-0.09%
2024/04/185659.756159.8159.00-511,248-0.04%
2024/04/173959.673159.5759.90812,0230.07%
2024/04/168258.1713758.5157.20-5512,510-0.44% 大賣/
2024/04/157459.242059.2558.105412,6370.43%
2024/04/124961.456361.9661.10-1412,987-0.11%
2024/04/111063.184863.0662.70-3813,582-0.28%
2024/04/102765.061965.0564.20813,8040.06%
2024/04/092665.656967.3665.40-4314,278-0.30%
2024/04/0812967.186267.5168.006714,4740.46% 大買/
2024/04/0311569.1913368.6068.70-1814,555-0.12% 大買/大賣/
2024/04/028168.3918067.5667.50-9914,695-0.67% 大賣/
2024/04/0119066.7948267.3067.40-29215,257-1.91% 大買/大賣/鉅額交易
2024/03/2922963.1625062.9663.70-2115,198-0.14% 大買/大賣/
2024/03/288162.0110861.7261.80-2715,270-0.18% 大賣/
2024/03/277562.193662.6561.803915,3290.25%
2024/03/266563.32864.1563.305715,3350.37%
2024/03/253165.302864.9964.80315,3330.02%
2024/03/222664.622864.6664.50-215,339-0.01%
2024/03/216264.977165.3165.30-915,338-0.06%
2024/03/201367.154566.6965.70-3215,348-0.21%
2024/03/191465.8234966.0865.80-33515,350-2.18% 大賣/鉅額交易
2024/03/187866.377766.4966.50115,3560.01%
2024/03/156466.2011966.1365.40-5515,411-0.36% 大賣/
2024/03/1414567.6325567.7966.60-11015,448-0.71% 大買/大賣/鉅額交易
2024/03/1322268.4235768.4667.80-13515,562-0.87% 大買/大賣/鉅額交易
2024/03/124471.1015071.0471.10-10615,590-0.68% 大賣/鉅額交易
2024/03/116371.3920570.9570.60-14215,659-0.91% 大賣/鉅額交易
2024/03/0841171.6516472.0171.3024715,6471.58% 大買/大賣/鉅額交易
2024/03/0763472.833075.4272.9060415,6013.87% 大買/鉅額交易
2024/03/0614976.2221378.6376.10-6415,540-0.41% 大買/大賣/
2024/03/0557678.083578.4478.7054115,5363.48% 大買/鉅額交易
2024/03/04981.32881.9479.70115,6460.01%
2024/03/01583.002783.0681.90-2215,719-0.14%
2024/02/291184.493183.9583.50-2015,671-0.13%
2024/02/27284.005186.5182.90-4915,632-0.31%
2024/02/2622582.0119183.9684.803415,6030.22% 大買/大賣/
2024/02/233284.886183.5681.70-2915,584-0.19%
2024/02/224184.21883.6384.103315,6230.21%
2024/02/211985.043784.2683.90-1815,866-0.11%
2024/02/203985.481486.1586.102515,8380.16%
2024/02/194587.9011288.4185.70-6715,713-0.43% 大賣/
2024/02/169989.902789.4090.607215,5840.46%
2024/02/154885.962486.1685.702415,2510.16%
2024/02/0512393.7919192.6685.50-6815,071-0.45% 大買/大賣/
2024/02/0235396.8726796.7895.008614,6290.59% 大買/大賣/
2024/02/0110293.0320392.5991.50-10113,984-0.72% 大買/大賣/鉅額交易
2024/01/3117288.8813189.1887.804113,1400.31% 大買/大賣/
2024/01/30586.0615786.7785.50-15212,627-1.20% 大賣/鉅額交易
2024/01/2924386.4611586.9086.5012812,4681.03% 大買/大賣/鉅額交易
2024/01/269084.0410784.8384.60-1712,243-0.14% 大賣/
2024/01/253785.7925286.9584.70-21512,116-1.77% 大賣/鉅額交易
2024/01/2423787.997588.0288.6016211,9821.35% 大買/鉅額交易
2024/01/237887.461888.1487.506011,8130.51%
2024/01/2221982.7462685.6385.70-40711,487-3.54% 大買/大賣/鉅額交易
2024/01/1947283.0711686.2282.7035611,2533.16% 大買/大賣/鉅額交易
2024/01/1810685.6910685.4685.40011,0070.00% 大買/大賣/
2024/01/1717188.3363190.0287.10-46010,870-4.23% 大買/大賣/鉅額交易
2024/01/1682094.9134095.4789.8048010,5344.56% 大買/大賣/鉅額交易
2024/01/1526488.7017288.0991.70929,3070.99% 大買/大賣/
2024/01/1215786.3041586.8983.40-2588,810-2.93% 大買/大賣/鉅額交易
2024/01/1148786.2741986.2485.80688,2860.82% 大買/大賣/
2024/01/1016881.9713281.5184.50367,5970.47% 大買/大賣/
2024/01/096176.781177.8676.90507,1090.70%
2024/01/085480.9615782.4679.50-1036,921-1.49% 大賣/鉅額交易
2024/01/0522282.5620182.6981.30216,5500.32% 大買/大賣/
2024/01/0412576.756776.4877.80585,9500.97% 大買/
2024/01/0314879.9920779.6775.90-595,737-1.03% 大買/大賣/
2024/01/028874.9215574.5778.20-675,240-1.28% 大賣/
2023/12/2914172.5727771.6072.70-1365,011-2.71% 大買/大賣/鉅額交易
2023/12/2826573.2945273.5773.00-1874,868-3.84% 大買/大賣/鉅額交易
2023/12/2782074.9637675.0274.004444,6059.64% 大買/大賣/鉅額交易
2023/12/2600.003168.2570.90-313,936-0.79%
2023/12/257964.054263.1664.50373,8650.96%
2023/12/223760.752060.5060.40173,6950.46%
2023/12/211158.85958.0057.0023,6110.06%
2023/12/20858.002357.6058.10-153,590-0.42%
2023/12/192356.8600.0057.50233,5700.64%
2023/12/1800.00458.6558.00-43,549-0.11%
2023/12/1500.00159.6059.30-13,527-0.03%
2023/12/14261.80661.1061.00-43,494-0.11%
2023/12/13462.58762.5061.90-33,464-0.09%
2023/12/122063.986264.1863.40-423,430-1.22%
2023/12/11864.002062.6663.00-123,336-0.36%
2023/12/086763.663863.6662.00293,2680.89%
2023/12/072564.243163.4560.80-63,098-0.19%
2023/12/061462.6600.0064.90142,9990.47%
2023/12/05559.701160.1959.00-62,904-0.21%
2023/12/042059.55360.7059.10172,8780.59%
2023/12/01361.534663.1260.80-432,843-1.51%
2023/11/306063.374965.6462.80112,7870.39%
2023/11/2910664.5920165.2565.30-952,707-3.51% 大買/大賣/
2023/11/2821961.0210062.2663.301192,4724.81% 大買/鉅額交易
2023/11/274457.6800.0057.60442,3301.89%
2023/11/244358.941657.9958.80272,2981.17%
2023/11/226558.715957.8358.4062,0350.29%
2023/11/215758.8711158.2256.90-541,895-2.85% 大賣/
2023/11/2022158.6930458.0257.10-831,781-4.66% 大買/大賣/
2023/11/172054.793954.3456.30-191,448-1.31%
2023/11/1621050.482550.8751.201851,36213.58% 大買/鉅額交易
2023/11/158347.81146.9547.65821,2676.47%
2023/11/146146.44146.6046.55601,2504.80%
2023/11/13245.031844.7945.15-161,236-1.29%
2023/11/10447.28246.6046.3521,2170.16%
2023/11/0900.00147.9548.05-11,205-0.08%
2023/11/08248.357348.4147.65-711,196-5.94%
2023/11/075149.2910149.1749.15-501,179-4.24% 大賣/
2023/11/0615147.794748.5049.201041,1349.17% 大買/鉅額交易
2023/11/032845.96146.6044.85271,0682.53%
2023/11/023846.18144.9545.95371,0553.50%
2023/11/01144.2000.0044.0511,0320.10%
2023/10/31543.5300.0043.8051,0230.49%
2023/10/30146.301445.8545.80-13997-1.30%
2023/10/27346.102145.8245.10-18972-1.85%
2023/10/261446.162245.9644.95-8934-0.86%
2023/10/258449.518349.7747.8018830.11%
2023/10/2416649.5517850.7447.35-12754-1.59% 大買/大賣/
2023/10/236348.323748.1648.95265694.57%
2023/10/201044.46344.0744.5074821.45%
2023/10/198847.369547.3145.20-7463-1.51%
2023/10/186746.5512146.6946.60-54387-13.94% 大賣/
2023/10/174045.776445.5643.85-24276-8.69%
2023/10/16142.15442.6843.00-3227-1.32%
2023/10/13643.512443.5843.20-18228-7.87%
2023/10/126143.801843.2044.304322419.18%
2023/10/117044.073043.5041.004020619.38%
2023/10/05542.564342.2141.40-38184-20.61%
2023/10/0400.00740.9541.45-7188-3.72%
2023/10/032141.3200.0041.552118911.07%
2023/10/024241.17240.8341.004019320.68%
2023/09/2800.001939.6839.55-19193-9.80%
2023/09/27740.46940.0239.90-2198-1.01%
2023/09/26140.202540.2140.00-24204-11.75%
2023/09/252241.51142.1540.902120710.10%
2023/09/2100.002840.0240.00-28214-13.07%
2023/09/20240.80540.7940.40-3219-1.37%
2023/09/19540.82440.8840.8012290.44%
2023/09/181241.02340.7740.6092633.42%
2023/09/15741.25641.0141.3513500.28%
2023/09/144240.65141.0041.154137510.92%
2023/09/13539.90140.0040.0543861.04%
2023/09/12740.0100.0040.0573901.79%
2023/09/11141.35641.7340.50-5390-1.28%
2023/09/08140.0000.0039.7513880.26%
2023/09/0700.00340.5540.15-3392-0.76%
2023/09/0600.00240.9540.65-2401-0.50%
2023/09/051641.3000.0041.30164053.95%
2023/09/0100.00540.0040.00-5409-1.22%
2023/08/3100.00139.9540.00-1422-0.24%
2023/08/302240.00339.8540.20194224.49%
2023/08/291838.98238.8839.20164233.78%
2023/08/28838.46138.3038.8574261.64%
2023/08/24238.38138.9037.9014370.23%
2023/08/23237.5500.0038.0024460.45%
2023/08/2200.00238.4538.00-2452-0.44%
2023/08/2100.00838.2638.20-8451-1.77%
2023/08/1800.00738.7138.20-7453-1.54%
2023/08/17738.7900.0039.0074531.54%
2023/08/16438.1800.0038.5044540.88%
2023/08/15337.97139.3537.9024540.44%
2023/08/141737.79237.5037.80154523.31%
2023/08/10339.1000.0039.5534470.67%
2023/08/0900.00140.7040.70-1445-0.22%
2023/08/04141.5500.0041.8014400.23%
2023/08/0200.00341.6841.40-3441-0.68%
2023/07/31342.3300.0042.5034410.68%
2023/07/2600.00341.9741.80-3446-0.67%
2023/07/2400.00941.6941.10-9446-2.02%
2023/07/21142.101442.2042.00-13444-2.93%
2023/07/20142.60142.8042.5504470.00%
2023/07/1900.00642.8642.65-6453-1.32%
2023/07/1800.004042.0141.85-40461-8.68%
2023/07/17242.402042.4942.85-18458-3.93%
2023/07/1300.00542.5442.25-5461-1.08%
2023/07/1200.001042.9842.60-10460-2.17%
2023/07/11343.52143.3543.0524610.43%
2023/07/1000.001244.5344.40-12462-2.59%
2023/07/07244.303444.3544.55-32489-6.54%
2023/07/06245.301245.0744.80-10519-1.92%
2023/07/0500.001245.9845.65-12516-2.32%
2023/07/041447.00346.7546.80115102.15%
2023/07/031146.4500.0046.20115052.18%
2023/06/302445.99344.9746.35214994.21%
2023/06/29345.4200.0045.1534920.61%
2023/06/2800.00145.9045.05-1487-0.21%
2023/06/27147.15546.6845.30-4483-0.83%
2023/06/26449.5512347.2746.00-119475-25.02% 大賣/鉅額交易
2023/06/2119650.8431150.6450.70-115444-25.89% 大買/大賣/鉅額交易
2023/06/2018547.624145.6447.6014435240.91% 大買/鉅額交易
2023/06/194546.938046.1545.05-35336-10.39%
2023/06/169445.3200.0045.859433028.41%
2023/06/151744.2500.0044.05173255.22%
2023/06/141644.1800.0043.65163244.93%
2023/06/13443.60343.5043.4513230.31%
2023/06/12243.682944.3843.55-27321-8.39%
2023/06/091145.91145.7545.40103153.17%
2023/06/0800.00245.2345.00-2312-0.64%
2023/06/072145.74544.7545.80163135.10%
2023/06/062646.232946.4445.00-3311-0.96%
2023/06/05645.0000.0044.9063001.99%
2023/05/31246.50245.5545.5503010.00%
2023/05/30344.8000.0044.8532941.02%
2023/05/2900.00345.8044.65-3293-1.02%
2023/05/2600.00344.3344.25-3288-1.04%
2023/05/24342.27142.3042.8022990.67%
2023/05/23642.7800.0042.7563031.98%
2023/05/2200.00242.7542.85-2310-0.64%
2023/05/1900.00142.0041.80-1311-0.32%
2023/05/17141.7000.0041.6013120.32%
2023/05/1600.00241.7041.55-2318-0.63%
2023/05/15441.80141.7541.8033290.91%
2023/05/12141.4000.0041.6513330.30%
2023/05/11141.35341.7041.35-2336-0.59%
2023/05/0500.00142.1542.70-1348-0.29%
2023/05/04141.5500.0041.6013590.28%
2023/05/0300.00141.5541.60-1373-0.27%
2023/04/2800.00242.1542.60-2370-0.54%
2023/04/2700.00142.7042.10-1372-0.27%
2023/04/25441.45941.5141.80-5373-1.34%
2023/04/24242.0000.0042.1023690.54%
2023/04/21944.09145.6042.6083622.20%
2023/04/2000.00546.1445.80-5356-1.40%
2023/04/1900.00447.2046.70-4358-1.12%
2023/04/18346.971547.4647.50-12357-3.35%
2023/04/17146.452246.9447.05-21356-5.89%
2023/04/142947.35346.6047.70263537.35%
2023/04/131046.651147.4546.25-1348-0.29%
2023/04/122248.462248.7048.4503410.00%
2023/04/112246.9400.0048.50223156.97%
2023/03/2400.00244.9044.95-2311-0.64%
2023/03/23244.55244.9044.8003210.00%
2023/03/22246.80746.2345.10-5323-1.55%
2023/03/21744.6300.0045.8573172.20%
2023/03/1600.00341.5040.70-3345-0.87%
2023/03/15341.72641.8641.80-3377-0.79%
2023/03/14641.6000.0041.7064211.42%
2023/03/1300.00142.6542.75-1437-0.23%
2023/03/1000.00843.6942.90-8446-1.79%
2023/03/0900.00144.2044.10-1454-0.22%
2023/03/08644.38143.7544.4554701.06%
2023/03/0700.00744.8444.45-7488-1.43%
2023/03/06444.99344.7045.0015010.20%
2023/03/03345.05144.9044.7025170.39%
2023/03/0200.00344.5244.80-3554-0.54%
2023/03/01943.8300.0044.3096101.47%
2023/02/2400.00145.8044.15-1645-0.15%
2023/02/2300.00745.0345.15-7656-1.07%
2023/02/221145.146145.8145.00-50673-7.43%
2023/02/215747.48947.2647.35486966.89%
2023/02/201347.52446.7147.1597381.22%
2023/02/17446.2300.0045.8047630.52%
2023/02/1500.00346.7846.15-3781-0.38%
2023/02/14346.50747.2346.35-4790-0.51%
2023/02/13746.751447.9947.70-7794-0.88%
2023/02/10546.121345.3345.00-8790-1.01%
2023/02/091645.89145.7046.10157991.88%
2023/02/0800.00746.5645.80-7798-0.88%
2023/02/071245.45245.6546.35107951.26%
2023/02/0600.00645.1345.00-6793-0.76%
2023/02/0300.00545.5145.10-5793-0.63%
2023/02/02546.442346.4546.15-18789-2.28%
2023/02/013244.802444.7547.0087801.02%
2023/01/31342.1700.0042.9037670.39%
2023/01/30741.91141.5042.4067670.78%
2023/01/171240.38140.0041.20117691.43%
2023/01/16139.7500.0039.9517710.13%
2023/01/1300.00140.3539.90-1771-0.13%
2023/01/12140.60340.8340.20-2776-0.26%
2023/01/11341.02541.0641.30-2783-0.26%
2023/01/1000.00441.7141.05-4786-0.51%
2023/01/09742.45842.2242.30-1782-0.13%
2023/01/061141.86242.2342.2597811.15%
2023/01/0500.002142.1741.45-21780-2.69%
2023/01/04740.511340.4040.80-6779-0.77%
2023/01/031839.51239.7039.50167872.03%
2022/12/3000.002840.0840.00-28788-3.55%
2022/12/293038.96438.9439.40267903.29%
2022/12/28639.833040.4639.75-24792-3.03%
2022/12/2700.00642.1141.40-6790-0.76%
2022/12/2600.001142.5142.15-11788-1.39%
2022/12/23541.40341.9042.4027880.25%
2022/12/22842.261242.7542.05-4791-0.51%
2022/12/21841.9600.0041.7587891.01%
2022/12/205042.78345.3842.75477905.95%
2022/12/1900.00245.9545.90-2784-0.25%
2022/12/16846.441445.9845.65-6785-0.76%
2022/12/151047.761248.4147.85-2779-0.26%
2022/12/14945.301145.4246.00-2768-0.26%
2022/12/131145.403645.6145.05-25767-3.26%
2022/12/124245.67845.8645.05347614.47%
2022/12/09948.774848.7747.70-39747-5.22%
2022/12/081848.466848.7949.40-50735-6.80%
2022/12/079850.316351.0550.30357204.85%
2022/12/065753.491653.2554.00416875.96%
2022/12/051348.1500.0050.60136402.03%
2022/12/02346.233246.0846.00-29623-4.65%
2022/12/012547.102847.7846.75-3612-0.49%
2022/11/303745.831146.5446.70266014.32%
2022/11/29745.77947.0546.05-2585-0.34%
2022/11/281248.172648.4048.50-14567-2.47%
2022/11/252549.511950.0547.8065511.09%
2022/11/242248.47849.6550.30145302.64%
2022/11/231149.124845.7049.65-37493-7.50%
2022/11/224844.802543.0745.15234385.25%
2022/11/211539.851040.4241.0554031.24%
2022/11/181340.421940.9240.50-6389-1.54%
2022/11/172639.671139.1241.35153724.03%
2022/11/161138.024236.7339.25-31337-9.20%
2022/11/154235.321134.3836.303129210.59%
2022/11/141133.301633.2733.00-5262-1.91%
2022/11/111633.68334.2232.50132565.07%
2022/11/10334.33334.5233.6002420.00%
2022/11/09334.67434.4934.55-1234-0.43%
2022/11/08434.64834.2534.30-4224-1.78%
2022/11/07834.7800.0034.3582173.69%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音