惠特 (6706)-摩根大通券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34	168.10	92	170.36	165.00	-58	7,067	-0.82%
2024/11/19	96	167.93	65	167.99	169.00	31	7,018	0.44%
2024/11/18	44	163.45	95	164.78	162.00	-51	7,045	-0.72%
2024/11/15	60	169.40	94	165.22	170.50	-34	7,022	-0.48%
2024/11/14	62	166.47	71	169.09	166.00	-9	7,063	-0.13%
2024/11/13	145	171.07	184	174.27	169.50	-39	7,288	-0.54%	大買/大賣/
2024/11/12	82	173.59	80	178.06	174.00	2	7,333	0.03%
2024/11/11	117	184.65	213	184.52	184.50	-96	7,221	-1.33%	大買/大賣/
2024/11/08	536	189.56	322	189.07	191.00	214	7,170	2.98%	大買/大賣/鉅額交易
2024/11/07	332	183.35	245	180.28	183.50	87	6,984	1.25%	大買/大賣/
2024/11/06	48	173.34	98	173.38	172.00	-50	6,889	-0.73%
2024/11/05	83	173.32	261	173.77	172.50	-178	6,902	-2.58%	大賣/鉅額交易
2024/11/04	140	176.83	172	175.01	176.50	-32	6,932	-0.46%	大買/大賣/
2024/11/01	264	173.59	33	171.89	175.00	231	6,906	3.34%	大買/鉅額交易
2024/10/30	126	162.94	62	161.48	162.50	64	6,826	0.94%	大買/
2024/10/29	197	161.77	65	163.85	161.00	132	6,823	1.93%	大買/鉅額交易
2024/10/28	102	166.52	67	166.94	165.00	35	6,838	0.51%	大買/
2024/10/25	83	170.95	373	169.59	172.00	-290	6,835	-4.24%	大賣/鉅額交易
2024/10/24	60	167.38	893	170.93	166.00	-833	6,869	-12.13%	大賣/鉅額交易
2024/10/23	27	176.70	178	176.55	176.00	-151	6,874	-2.20%	大賣/鉅額交易
2024/10/22	219	173.27	86	170.78	173.50	133	6,842	1.94%	大買/鉅額交易
2024/10/21	39	166.79	54	166.60	166.50	-15	6,771	-0.22%
2024/10/18	48	167.86	60	169.86	168.00	-12	6,771	-0.18%
2024/10/17	54	169.37	517	169.38	170.00	-463	6,700	-6.91%	大賣/鉅額交易
2024/10/16	364	173.76	356	171.99	172.00	8	6,649	0.12%	大買/大賣/
2024/10/15	922	182.86	624	183.62	172.50	298	6,547	4.55%	大買/大賣/鉅額交易
2024/10/14	73	173.90	2	178.75	181.00	71	6,318	1.12%
2024/10/11	1	174.00	7	179.36	174.00	-6	6,438	-0.09%
2024/10/09	1	183.00	0	0.00	183.00	1	6,639	0.02%
2024/10/08	7	182.64	0	0.00	183.50	7	6,771	0.10%
2024/10/07	55.9	182.22	0	0.00	186.00	55.9	6,859	0.81%
2024/10/04	112	172.52	8	172.50	172.00	104	7,039	1.48%	大買/鉅額交易
2024/10/01	318	172.51	2	175.00	175.00	316	7,212	4.38%	大買/鉅額交易
2024/09/30	40	168.61	2	170.00	170.00	38	7,270	0.52%
2024/09/27	75	166.63	0	0.00	166.00	75	7,280	1.03%
2024/09/26	64	166.02	0.1	165.00	163.50	63.9	7,321	0.87%
2024/09/25	9	167.44	165	166.95	169.00	-156	7,359	-2.12%	大賣/鉅額交易
2024/09/24	187	167.17	104	164.44	168.50	83	7,250	1.14%	大買/大賣/
2024/09/23	24	163.25	26	164.04	159.00	-2	7,131	-0.03%
2024/09/20	163	167.68	314	170.02	166.50	-151	7,080	-2.13%	大買/大賣/鉅額交易
2024/09/19	136	168.77	315.3	167.84	169.50	-179.3	6,982	-2.57%	大買/大賣/鉅額交易
2024/09/18	708	169.60	323	172.96	166.50	385	6,891	5.59%	大買/大賣/鉅額交易
2024/09/16	481	169.92	948	169.46	171.00	-467	6,673	-7.00%	大買/大賣/鉅額交易
2024/09/13	582	155.31	393	149.33	161.00	189	6,252	3.02%	大買/大賣/鉅額交易
2024/09/12	328	145.70	86	143.34	146.50	242	6,205	3.90%	大買/鉅額交易
2024/09/11	178	136.78	208	138.55	136.50	-30	6,153	-0.49%	大買/大賣/
2024/09/10	213	137.59	382	142.62	137.00	-169	6,174	-2.74%	大買/大賣/鉅額交易
2024/09/09	275	141.17	500	138.30	142.00	-225	6,105	-3.69%	大買/大賣/鉅額交易
2024/09/06	491	137.52	190	134.28	136.50	301	5,961	5.05%	大買/大賣/鉅額交易
2024/09/05	233	131.42	74	131.75	131.00	159	5,979	2.66%	大買/鉅額交易
2024/09/04	81	126.45	96	126.41	124.00	-15	5,965	-0.25%
2024/09/03	100	134.90	73	133.55	131.50	27	5,936	0.45%
2024/09/02	15	141.03	598	143.23	133.00	-583	5,838	-9.99%	大賣/鉅額交易
2024/08/30	199	134.90	197	137.40	139.00	2	5,504	0.04%	大買/大賣/
2024/08/29	22	127.32	67	128.30	127.50	-45	5,381	-0.84%
2024/08/28	164	130.80	146	129.92	128.00	18	5,372	0.34%	大買/大賣/
2024/08/27	183	129.28	44	129.45	128.00	139	5,258	2.64%	大買/鉅額交易
2024/08/26	69	127.59	134	128.54	126.50	-65	5,155	-1.26%	大賣/
2024/08/23	301	128.35	46	121.99	130.50	255	5,132	4.97%	大買/鉅額交易
2024/08/22	185	124.79	32	125.84	124.00	153	5,099	3.00%	大買/鉅額交易
2024/08/21	33	126.89	148	126.18	127.00	-115	5,099	-2.26%	大賣/鉅額交易
2024/08/20	120	129.53	142	128.20	128.50	-22	5,098	-0.43%	大買/大賣/
2024/08/19	76	124.80	19	125.26	124.50	57	5,135	1.11%
2024/08/16	200	126.74	101	125.20	124.00	99	5,199	1.90%	大買/大賣/
2024/08/15	291	126.77	407	125.91	126.00	-116	5,142	-2.26%	大買/大賣/鉅額交易
2024/08/14	146	122.85	121.6	122.93	122.00	24.4	4,983	0.49%	大買/大賣/
2024/08/13	118	115.11	89	115.11	115.50	29	4,889	0.59%	大買/
2024/08/12	519	115.19	170	114.18	115.50	349	4,871	7.16%	大買/大賣/鉅額交易
2024/08/09	38	108.03	9	107.67	111.00	29	4,797	0.60%
2024/08/08	83	100.67	43	99.58	101.00	40	4,780	0.84%
2024/08/07	47	102.14	15	101.96	99.00	32	4,737	0.68%
2024/08/06	127	99.64	86	102.08	98.50	41	4,688	0.87%	大買/
2024/08/05	139	107.17	58	107.98	104.50	81	4,601	1.76%	大買/
2024/08/02	60	116.48	104	120.44	116.00	-44	4,535	-0.97%	大賣/
2024/08/01	105	124.81	40	124.13	126.00	65	4,495	1.45%	大買/
2024/07/31	108	123.21	131	123.53	122.00	-23	4,461	-0.52%	大買/大賣/
2024/07/30	54	119.14	19	116.61	119.50	35	4,390	0.80%
2024/07/29	12	123.00	80	119.53	117.00	-68	4,348	-1.56%
2024/07/26	87	115.31	29	115.48	116.50	58	4,279	1.36%
2024/07/23	24	110.94	24	111.13	110.50	0	4,199	0.00%
2024/07/22	23	113.93	21	116.81	110.00	2	4,126	0.05%
2024/07/19	44	120.82	107	123.34	122.00	-63	4,078	-1.54%	大賣/
2024/07/18	56	125.56	31	124.26	126.00	25	4,020	0.62%
2024/07/17	6	126.92	33	125.24	126.50	-27	3,991	-0.68%
2024/07/16	5	124.10	12	123.04	124.00	-7	3,950	-0.18%
2024/07/15	69	124.04	19	123.92	123.50	50	3,925	1.27%
2024/07/12	143	127.48	23	127.33	125.00	120	3,874	3.10%	大買/鉅額交易
2024/07/11	57	122.69	369	128.28	122.00	-312	3,715	-8.40%	大賣/鉅額交易
2024/07/10	150	134.73	40	130.58	135.50	110	3,499	3.14%	大買/鉅額交易
2024/07/09	240	122.59	13	121.96	123.50	227	3,339	6.80%	大買/鉅額交易
2024/07/08	33	126.30	233	131.70	124.50	-200	3,227	-6.20%	大賣/鉅額交易
2024/07/05	109	124.31	281	122.97	128.50	-172	3,001	-5.73%	大買/大賣/鉅額交易
2024/07/04	158	115.31	159	114.09	117.00	-1	2,805	-0.04%	大買/大賣/
2024/07/03	22	108.93	162	107.61	106.50	-140	2,713	-5.16%	大賣/鉅額交易
2024/07/02	52	111.58	100	110.65	109.00	-48	2,678	-1.79%
2024/07/01	88	109.51	160	111.95	110.50	-72	2,622	-2.75%	大賣/
2024/06/28	44	109.78	81	108.56	109.00	-37	2,565	-1.44%
2024/06/27	132	112.15	147	111.37	110.00	-15	2,533	-0.59%	大買/大賣/
2024/06/26	129	108.99	168	108.63	110.00	-39	2,468	-1.58%	大買/大賣/
2024/06/25	297	103.67	131	106.10	107.50	166	2,424	6.85%	大買/大賣/鉅額交易
2024/06/24	114	108.89	229	110.84	109.00	-115	2,318	-4.96%	大買/大賣/鉅額交易
2024/06/21	272	112.91	204	110.52	114.00	68	2,247	3.03%	大買/大賣/
2024/06/20	306	109.89	153	110.85	112.50	153	2,153	7.10%	大買/大賣/鉅額交易
2024/06/19	402	113.57	188	115.57	112.50	214	2,037	10.50%	大買/大賣/鉅額交易
2024/06/18	155	108.00	61	106.69	114.50	94	1,746	5.38%	大買/
2024/06/17	81	99.72	68	100.52	104.50	13	1,611	0.81%
2024/06/14	76	94.16	168	94.27	95.30	-92	1,509	-6.09%	大賣/
2024/06/13	141	90.51	50	89.46	90.70	91	1,396	6.51%	大買/
2024/06/12	235	88.04	314	86.42	89.50	-79	1,318	-5.99%	大買/大賣/
2024/06/11	127	79.30	194	80.34	84.20	-67	1,065	-6.29%	大買/大賣/
2024/06/07	167	75.16	85	76.97	76.60	82	980	8.36%	大買/
2024/06/06	70	73.68	30	73.37	73.00	40	939	4.26%
2024/06/05	41	73.78	13	73.75	74.20	28	920	3.04%
2024/06/04	69	73.34	89	73.63	73.70	-20	914	-2.19%
2024/06/03	28	70.96	61	71.88	72.10	-33	892	-3.70%
2024/05/31	30	73.19	14	73.41	72.10	16	874	1.83%
2024/05/30	5	73.74	27	73.81	73.10	-22	867	-2.54%
2024/05/29	61	74.92	31	75.35	75.50	30	862	3.48%
2024/05/28	90	77.96	49	78.67	76.10	41	838	4.89%
2024/05/27	49	75.71	29	75.99	76.80	20	793	2.52%
2024/05/24	10	76.20	22	76.12	76.10	-12	762	-1.57%
2024/05/23	179	76.52	252	76.22	76.40	-73	721	-10.12%	大買/大賣/
2024/05/22	131	72.64	148	71.33	75.10	-17	589	-2.88%	大買/大賣/
2024/05/21	129	68.38	57	67.74	68.40	72	490	14.68%	大買/
2024/05/20	121	67.20	136	65.45	68.40	-15	444	-3.38%	大買/大賣/
2024/05/17	0	0.00	18	63.00	63.30	-18	331	-5.43%
2024/05/16	7	56.16	19	55.97	57.60	-12	310	-3.87%
2024/05/15	1	52.70	7	52.50	52.40	-6	292	-2.05%
2024/05/14	25	53.41	0	0.00	53.10	25	293	8.53%
2024/05/13	0	0.00	2	52.10	51.70	-2	294	-0.68%
2024/05/10	7	52.23	1	52.50	52.30	6	296	2.02%
2024/05/09	4	52.43	3	52.60	52.40	1	295	0.34%
2024/05/08	5	52.86	0	0.00	53.00	5	296	1.68%
2024/05/07	2	53.60	5	52.60	53.20	-3	298	-1.00%
2024/05/06	3	53.77	4	53.48	53.60	-1	297	-0.34%
2024/05/03	3	52.87	4	52.78	52.70	-1	295	-0.34%
2024/05/02	6	52.82	0	0.00	53.30	6	295	2.03%
2024/04/30	8	53.48	5	53.42	52.80	3	296	1.01%
2024/04/29	16	52.38	0	0.00	53.00	16	297	5.38%
2024/04/26	4	50.05	1	50.30	50.30	3	294	1.02%
2024/04/25	4	50.48	0	0.00	50.20	4	294	1.36%
2024/04/24	3	51.13	1	51.00	50.50	2	295	0.68%
2024/04/23	1	50.20	0	0.00	50.40	1	299	0.33%
2024/04/22	3	49.78	0	0.00	49.80	3	302	0.99%
2024/04/19	2	50.90	17	50.62	50.30	-15	308	-4.87%
2024/04/18	7	51.94	1	51.70	52.00	6	304	1.97%
2024/04/17	21	52.12	5	51.60	52.20	16	309	5.17%
2024/04/16	0	0.00	16	51.72	50.80	-16	311	-5.14%
2024/04/15	0	0.00	2	52.20	52.00	-2	314	-0.64%
2024/04/12	0	0.00	1	52.30	52.40	-1	332	-0.30%
2024/04/11	0	0.00	1	52.50	52.20	-1	331	-0.30%
2024/04/10	1	52.60	2	52.65	52.80	-1	329	-0.30%
2024/04/09	2	53.40	0	0.00	52.50	2	327	0.61%
2024/04/08	0	0.00	1	52.50	52.50	-1	325	-0.31%
2024/04/03	0	0.00	5	52.46	52.10	-5	324	-1.54%
2024/04/02	8	53.26	2	53.30	53.10	6	323	1.86%
2024/04/01	4	53.40	0	0.00	53.70	4	323	1.24%
2024/03/29	3	51.97	4	51.88	52.00	-1	320	-0.31%
2024/03/28	1	51.60	3	51.87	51.60	-2	319	-0.63%
2024/03/27	3	52.00	2	52.25	52.60	1	313	0.32%
2024/03/26	5	52.06	1	52.50	51.90	4	310	1.29%
2024/03/25	7	52.76	0	0.00	52.70	7	304	2.30%
2024/03/21	0	0.00	1	52.00	52.00	-1	300	-0.33%
2024/03/20	4	52.35	4	52.05	52.10	0	299	0.00%
2024/03/19	0	0.00	3	53.73	52.90	-3	296	-1.01%
2024/03/18	2	53.10	0	0.00	53.50	2	291	0.69%
2024/03/15	0	0.00	2	54.60	53.90	-2	289	-0.69%
2024/03/14	9	54.41	4	55.25	54.30	5	288	1.73%
2024/03/13	0	0.00	8	57.28	56.00	-8	285	-2.80%
2024/03/12	2	57.50	3	57.90	57.80	-1	278	-0.36%
2024/03/11	7	57.79	0	0.00	57.90	7	279	2.50%
2024/03/08	11	57.65	0	0.00	57.20	11	282	3.89%
2024/03/07	5	58.56	7	58.93	58.50	-2	283	-0.71%
2024/03/06	9	59.86	35	59.99	59.90	-26	279	-9.29%
2024/03/05	7	60.29	41	60.16	60.20	-34	280	-12.13%
2024/03/04	12	61.23	47	60.57	60.90	-35	278	-12.58%
2024/03/01	1	63.20	4	63.03	63.00	-3	265	-1.13%
2024/02/29	7	63.16	8	63.98	63.40	-1	272	-0.37%
2024/02/27	3	65.43	10	64.02	63.90	-7	276	-2.53%
2024/02/26	21	64.98	1	65.20	65.10	20	283	7.06%
2024/02/23	10	64.95	2	64.90	64.60	8	289	2.77%
2024/02/22	10	65.16	5	64.70	64.40	5	289	1.73%
2024/02/21	0	0.00	1	64.20	64.10	-1	293	-0.34%
2024/02/20	2	64.75	7	63.90	64.20	-5	295	-1.69%
2024/02/19	37	65.18	4	65.20	64.90	33	300	10.96%
2024/02/16	5	63.64	0	0.00	63.60	5	298	1.67%
2024/02/15	12	63.70	0	0.00	64.00	12	298	4.02%
2024/02/05	0	0.00	8	62.14	62.60	-8	300	-2.66%
2024/02/02	1	63.70	5	64.50	63.60	-4	297	-1.35%
2024/02/01	1	64.50	2	64.50	64.50	-1	294	-0.34%
2024/01/26	1	65.70	3	65.87	65.70	-2	296	-0.67%
2024/01/25	2	66.75	5	66.82	66.40	-3	296	-1.01%
2024/01/24	4.1	67.05	2	68.00	67.00	2.1	297	0.71%
2024/01/23	13	67.52	0	0.00	67.30	13	298	4.36%
2024/01/22	2	67.20	0	0.00	67.30	2	290	0.69%
2024/01/19	2	64.75	0	0.00	64.70	2	287	0.70%
2024/01/17	0	0.00	2	65.70	65.00	-2	291	-0.69%
2024/01/16	1	67.00	11	66.82	67.00	-10	289	-3.46%
2024/01/15	10	68.10	1	66.60	68.30	9	286	3.14%
2024/01/12	1	66.20	1	67.00	66.60	0	281	0.00%
2024/01/11	1	66.40	4	67.50	66.20	-3	278	-1.08%
2024/01/10	1	66.90	1	67.70	67.90	0	277	0.00%
2024/01/09	0	0.00	33	69.22	67.50	-33	278	-11.86%
2024/01/08	24	69.57	4	69.00	69.80	20	267	7.49%
2024/01/05	2	65.05	2	65.20	65.20	0	248	0.00%
2024/01/04	2	64.95	0	0.00	64.80	2	251	0.80%
2024/01/03	0	0.00	3	65.83	65.20	-3	252	-1.19%
2024/01/02	2	66.20	0	0.00	66.10	2	251	0.80%
2023/12/29	0	0.00	2	66.10	66.70	-2	250	-0.80%
2023/12/28	0	0.00	2	66.70	66.60	-2	250	-0.80%
2023/12/27	8	66.88	1	66.80	66.80	7	251	2.79%
2023/12/26	5	66.50	0	0.00	66.30	5	249	2.00%
2023/12/25	4	65.60	0	0.00	65.60	4	246	1.62%
2023/12/22	0	0.00	1	65.50	65.10	-1	246	-0.41%
2023/12/21	4	64.80	0	0.00	64.60	4	246	1.62%
2023/12/20	2	64.70	0	0.00	64.50	2	246	0.81%
2023/12/19	1	64.10	2	64.40	64.00	-1	248	-0.40%
2023/12/18	0	0.00	5	65.90	65.70	-5	248	-2.01%
2023/12/15	4	65.90	0	0.00	65.70	4	248	1.61%
2023/12/14	1	66.30	25	65.93	65.40	-24	249	-9.63%
2023/12/12	2	65.35	1	66.80	65.60	1	250	0.40%
2023/12/11	0	0.00	6	66.92	66.20	-6	249	-2.41%
2023/12/08	9	68.46	2	67.70	68.00	7	246	2.83%
2023/12/07	4	65.90	0	0.00	66.10	4	243	1.65%
2023/12/06	1	66.80	6	67.00	67.00	-5	244	-2.04%
2023/12/05	1	68.40	18	69.22	67.60	-17	242	-7.02%
2023/12/04	18	68.77	3	68.67	69.00	15	238	6.29%
2023/12/01	0	0.00	1	67.20	67.20	-1	234	-0.43%
2023/11/30	1	68.00	1	67.30	67.20	0	235	0.00%
2023/11/29	4	67.73	11	68.20	67.40	-7	233	-2.99%
2023/11/28	20	67.06	3	67.13	67.10	17	232	7.31%
2023/11/27	1	66.90	32	66.61	65.60	-31	229	-13.53%
2023/11/22	6	64.92	5	63.88	65.30	1	210	0.48%
2023/11/21	1	63.50	3	63.70	63.40	-2	202	-0.99%
2023/11/20	21	63.24	3	63.73	63.90	18	201	8.95%
2023/11/17	8	62.32	2	62.95	62.50	6	199	3.01%
2023/11/16	20	63.51	3	63.43	63.00	17	198	8.56%
2023/11/15	19	61.76	0	0.00	61.70	19	191	9.94%
2023/11/13	6	59.63	0	0.00	60.00	6	189	3.17%
2023/11/08	3	59.17	0	0.00	59.20	3	201	1.49%
2023/11/07	13	59.28	0	0.00	59.50	13	217	5.96%
2023/11/01	0	0.00	1	58.00	57.60	-1	220	-0.45%
2023/10/27	0	0.00	12	59.10	58.10	-12	223	-5.37%
2023/10/26	1	60.00	1	59.10	59.10	0	224	0.00%
2023/10/25	16	60.93	1	61.60	60.70	15	225	6.65%
2023/10/24	14	58.12	0	0.00	58.60	14	226	6.19%
2023/10/23	1	58.30	0	0.00	58.00	1	232	0.43%
2023/10/20	0	0.00	1	57.90	58.00	-1	238	-0.42%
2023/10/19	2	59.20	0	0.00	59.40	2	245	0.81%
2023/10/18	2	59.10	11	59.70	58.80	-9	247	-3.64%
2023/10/17	1	62.70	19	62.00	61.00	-18	244	-7.35%
2023/10/13	14	63.92	0	0.00	63.80	14	244	5.73%
2023/10/12	2	62.50	5	62.28	62.60	-3	246	-1.22%
2023/10/11	6	64.13	0	0.00	63.20	6	246	2.43%
2023/10/06	1	64.40	1	64.70	64.30	0	251	0.00%
2023/10/05	1	65.20	1	64.60	64.50	0	263	0.00%
2023/10/04	0	0.00	4	64.35	64.10	-4	271	-1.47%
2023/10/03	8	65.28	9	65.30	65.00	-1	276	-0.36%
2023/10/02	5	64.64	1	64.60	64.50	4	279	1.43%
2023/09/28	2	64.10	0	0.00	64.10	2	281	0.71%
2023/09/27	0	0.00	1	64.00	64.00	-1	282	-0.35%
2023/09/26	0	0.00	1	65.00	64.00	-1	287	-0.35%
2023/09/25	0	0.00	2	65.20	65.00	-2	289	-0.69%
2023/09/22	4	63.83	0	0.00	64.60	4	290	1.38%
2023/09/21	2	64.10	3	64.37	63.90	-1	290	-0.34%
2023/09/19	1	67.80	20	66.05	65.30	-19	292	-6.49%
2023/09/18	7	66.84	0	0.00	66.70	7	292	2.39%
2023/09/15	0	0.00	37.1	66.20	66.00	-37.1	294	-12.59%
2023/09/14	0	0.00	1	67.10	67.10	-1	294	-0.34%
2023/09/13	0	0.00	1	66.20	66.20	-1	301	-0.33%
2023/09/12	0	0.00	1	65.80	64.90	-1	315	-0.32%
2023/09/11	1	65.30	12	64.78	64.90	-11	316	-3.48%
2023/09/07	0	0.00	21	67.56	67.30	-21	317	-6.62%
2023/09/06	0	0.00	43	67.77	68.00	-43	317	-13.55%
2023/09/05	7	67.76	15	68.13	68.20	-8	317	-2.52%
2023/09/04	4	67.23	2	66.50	67.10	2	317	0.63%
2023/09/01	12	66.78	0	0.00	66.70	12	317	3.78%
2023/08/31	2	66.50	0	0.00	66.00	2	320	0.62%
2023/08/30	7	65.94	0	0.00	65.90	7	323	2.16%
2023/08/29	0	0.00	2	63.85	65.00	-2	322	-0.62%
2023/08/28	1	65.40	20	64.63	64.00	-19	324	-5.85%
2023/08/24	9	65.78	1	65.90	64.80	8	329	2.43%
2023/08/23	19	64.95	1	64.00	64.90	18	331	5.44%
2023/08/22	0	0.00	11	63.89	63.40	-11	328	-3.35%
2023/08/21	0	0.00	6	65.13	64.60	-6	329	-1.82%
2023/08/18	1	65.50	0	0.00	65.40	1	331	0.30%
2023/08/17	29	65.34	2	65.95	66.00	27	336	8.01%
2023/08/16	25	65.05	18	64.53	64.80	7	334	2.09%
2023/08/15	19	64.44	2	64.25	64.00	17	328	5.17%
2023/08/14	32	64.10	0	0.00	63.40	32	329	9.72%
2023/08/11	13	63.14	11	63.96	63.10	2	324	0.62%
2023/08/10	0	0.00	6	66.90	66.40	-6	309	-1.94%
2023/08/09	1	68.10	4	68.23	68.40	-3	310	-0.97%
2023/08/08	0	0.00	5	67.86	67.50	-5	312	-1.60%
2023/08/07	4	69.05	0	0.00	68.90	4	318	1.26%
2023/08/04	0	0.00	1	69.60	69.40	-1	320	-0.31%
2023/08/02	1	70.40	3	69.00	69.40	-2	322	-0.62%
2023/08/01	3	71.47	2	71.00	70.60	1	325	0.31%
2023/07/31	0	0.00	4	70.25	69.60	-4	323	-1.24%
2023/07/27	5	69.18	0	0.00	69.60	5	319	1.56%
2023/07/26	0	0.00	1	71.20	71.00	-1	315	-0.32%
2023/07/25	0	0.00	4	72.88	72.60	-4	308	-1.30%
2023/07/24	1	73.40	10	73.95	73.30	-9	305	-2.94%
2023/07/21	0	0.00	3	76.30	76.50	-3	299	-1.00%
2023/07/20	1	77.00	2	76.00	76.30	-1	302	-0.33%
2023/07/19	0	0.00	4	76.18	75.80	-4	300	-1.33%
2023/07/18	1	78.50	1	76.50	76.30	0	305	0.00%
2023/07/17	1	77.90	0	0.00	77.90	1	314	0.32%
2023/07/14	15	76.53	2	75.90	76.50	13	317	4.10%
2023/07/13	3	75.37	2	75.65	75.20	1	318	0.31%
2023/07/12	0	0.00	24	75.73	74.90	-24	316	-7.58%
2023/07/11	0	0.00	17	77.72	77.00	-17	310	-5.48%
2023/07/10	0	0.00	7	78.84	78.30	-7	313	-2.23%
2023/07/07	0	0.00	35	80.15	80.00	-35	328	-10.65%
2023/07/06	1	82.30	14	81.40	81.10	-13	328	-3.96%
2023/07/05	0	0.00	7	82.54	82.40	-7	328	-2.13%
2023/07/04	33	82.42	1	82.70	82.50	32	329	9.73%
2023/07/03	4	81.08	3	80.90	81.00	1	328	0.30%
2023/06/30	0	0.00	1	81.60	81.00	-1	332	-0.30%
2023/06/29	5	81.84	4	81.53	82.00	1	338	0.30%
2023/06/28	2	80.50	6	80.67	80.50	-4	341	-1.17%
2023/06/27	0	0.00	30	80.71	80.50	-30	347	-8.62%
2023/06/26	1	82.10	21	81.58	81.30	-20	360	-5.54%
2023/06/21	7	83.90	4	83.27	83.20	3	397	0.75%
2023/06/20	14	83.24	6	83.15	83.30	8	399	2.00%
2023/06/19	66	83.63	4	80.65	83.00	62	408	15.20%
2023/06/16	76	81.00	528	80.97	81.00	-452	410	-110.17%	大賣/鉅額交易
2023/06/15	0	0.00	8	82.45	82.40	-8	428	-1.87%
2023/06/14	5	83.14	1	82.90	82.70	4	429	0.93%
2023/06/13	34	83.41	6	83.38	83.20	28	434	6.44%
2023/06/12	42	82.69	0	0.00	82.50	42	434	9.66%
2023/06/09	36	83.20	7	82.99	83.00	29	438	6.61%
2023/06/08	7	82.97	22	82.92	82.40	-15	453	-3.31%
2023/06/07	16	83.59	9	83.57	83.60	7	466	1.50%
2023/06/06	11	85.10	37	84.91	83.40	-26	497	-5.22%
2023/06/05	53	84.35	18	84.37	84.60	35	509	6.87%
2023/06/02	4	83.40	44	83.45	83.10	-40	572	-6.99%
2023/06/01	3	83.73	10	83.63	83.60	-7	631	-1.11%
2023/05/31	22	83.42	12	83.40	83.40	10	640	1.56%
2023/05/30	6	83.57	7	83.49	83.40	-1	640	-0.16%
2023/05/29	7	83.53	0	0.00	82.70	7	639	1.10%
2023/05/26	3	81.00	6	81.37	80.90	-3	639	-0.47%
2023/05/25	19	82.09	4	82.33	81.60	15	640	2.34%
2023/05/24	2	82.85	4	82.60	82.80	-2	648	-0.31%
2023/05/23	16	83.57	22	83.87	83.60	-6	653	-0.92%
2023/05/22	9	82.21	0	0.00	82.30	9	653	1.38%
2023/05/19	8	82.33	5	82.12	82.10	3	656	0.46%
2023/05/18	6	82.05	7	82.37	81.90	-1	659	-0.15%
2023/05/17	24	81.78	5	82.46	82.50	19	658	2.89%
2023/05/16	21	80.94	6	80.82	80.90	15	656	2.29%
2023/05/15	31	80.18	4	80.30	80.50	27	657	4.11%
2023/05/12	12	80.64	3	80.40	80.70	9	661	1.36%
2023/05/11	20	80.41	7	79.81	80.00	13	666	1.95%
2023/05/10	6	82.60	6	82.72	82.20	0	670	0.00%
2023/05/09	4	83.95	4	83.98	83.90	0	671	0.00%
2023/05/08	7	84.11	1	83.90	83.90	6	674	0.89%
2023/05/05	6	86.23	3	86.23	86.30	3	677	0.44%
2023/05/04	2	85.50	6	85.17	85.30	-4	689	-0.58%
2023/05/03	2	85.45	6	85.30	85.50	-4	695	-0.57%
2023/05/02	0	0.00	6	86.28	86.10	-6	706	-0.85%
2023/04/28	0	0.00	15	86.51	86.70	-15	713	-2.10%
2023/04/27	0	0.00	8	85.60	85.80	-8	713	-1.12%
2023/04/26	19	84.54	3	84.63	85.00	16	711	2.25%
2023/04/25	0	0.00	16	86.51	84.90	-16	709	-2.25%
2023/04/24	2	87.45	2	87.60	87.40	0	709	0.00%
2023/04/21	3	88.50	12	87.83	87.00	-9	711	-1.26%
2023/04/20	3	89.50	32	89.72	88.20	-29	708	-4.10%
2023/04/19	0	0.00	27	91.91	91.00	-27	702	-3.84%
2023/04/18	12	92.42	25	92.35	92.10	-13	699	-1.86%
2023/04/17	5	92.82	7	92.00	92.30	-2	701	-0.29%
2023/04/14	2	92.75	13	92.38	92.30	-11	700	-1.57%
2023/04/13	1	92.50	12	92.93	92.00	-11	696	-1.58%
2023/04/12	11	94.49	123	94.34	93.80	-112	685	-16.33%	大賣/鉅額交易
2023/04/11	8	97.55	4	97.33	97.70	4	667	0.60%
2023/04/10	2	96.90	0	0.00	96.40	2	666	0.30%
2023/04/07	2	97.55	1	97.00	97.10	1	667	0.15%
2023/04/06	21	97.23	11	97.20	97.20	10	665	1.50%
2023/03/31	9	98.40	2	98.05	98.20	7	664	1.05%
2023/03/30	2	97.20	6	97.42	97.00	-4	659	-0.61%
2023/03/29	0	0.00	8	96.71	95.60	-8	657	-1.22%
2023/03/28	0	0.00	7	95.93	95.40	-7	657	-1.06%
2023/03/27	8	97.53	70	97.99	97.20	-62	654	-9.48%
2023/03/24	119	99.81	2	96.55	99.50	117	650	18.00%	大買/鉅額交易
2023/03/23	2	94.10	10	94.34	94.60	-8	618	-1.29%
2023/03/22	15	93.77	2	93.90	94.20	13	619	2.10%
2023/03/21	30	92.53	6	92.35	92.60	24	614	3.90%
2023/03/20	9	91.54	29	92.89	92.00	-20	614	-3.25%
2023/03/17	2	96.90	0	0.00	97.40	2	597	0.33%
2023/03/16	1	98.30	17	97.14	96.80	-16	603	-2.65%
2023/03/15	0	0.00	3	96.80	96.70	-3	623	-0.48%
2023/03/14	1	96.80	17	97.09	96.80	-16	647	-2.47%
2023/03/13	22	98.20	20	97.76	98.00	2	672	0.30%
2023/03/10	8	102.94	25	102.66	101.00	-17	710	-2.39%
2023/03/09	5	105.20	96	106.38	105.50	-91	724	-12.56%
2023/03/08	16	103.97	58	104.18	105.00	-42	712	-5.89%
2023/03/07	25	106.64	196	106.79	104.50	-171	698	-24.48%	大賣/鉅額交易
2023/03/06	268	104.75	32	104.80	108.00	236	634	37.22%	大買/鉅額交易
2023/03/03	54	98.03	2	98.40	98.30	52	580	8.96%
2023/03/02	4	95.35	16	95.21	95.50	-12	580	-2.07%
2023/03/01	1	95.50	16	95.37	95.50	-15	589	-2.55%
2023/02/24	8	97.58	40	96.88	96.30	-32	592	-5.40%
2023/02/23	29	97.62	1	97.40	97.70	28	594	4.71%
2023/02/22	11	96.53	68	96.89	96.20	-57	608	-9.37%
2023/02/21	32	99.06	5	99.16	99.00	27	614	4.39%
2023/02/20	51	98.02	11	97.63	98.10	40	628	6.36%
2023/02/17	13	97.22	3	96.80	97.50	10	636	1.57%
2023/02/16	20	96.57	0	0.00	96.90	20	645	3.10%
2023/02/15	0	0.00	12	94.68	94.70	-12	689	-1.74%
2023/02/14	0	0.00	10	94.24	94.50	-10	723	-1.38%
2023/02/13	2	94.50	21	94.23	93.90	-19	759	-2.50%
2023/02/10	0	0.00	57	96.63	95.10	-57	772	-7.38%
2023/02/09	1	96.90	84	97.31	96.80	-83	777	-10.67%
2023/02/08	95	97.56	13	97.88	98.60	82	773	10.60%
2023/02/07	33	95.84	5	95.20	96.20	28	764	3.66%
2023/02/06	0	0.00	25	95.80	95.00	-25	765	-3.27%
2023/02/03	11	97.05	47	97.17	96.60	-36	766	-4.70%
2023/02/02	33	97.54	31	97.45	97.70	2	769	0.26%
2023/02/01	28	95.72	12	95.70	96.40	16	767	2.08%
2023/01/31	48	95.27	55	95.17	95.10	-7	766	-0.91%
2023/01/30	81	92.25	2	92.50	93.50	79	759	10.40%
2023/01/17	2	90.35	7	90.23	90.00	-5	755	-0.66%
2023/01/16	35	90.47	0	0.00	90.70	35	760	4.60%
2023/01/13	4	91.08	16	90.07	89.60	-12	768	-1.56%
2023/01/12	6	90.97	34	91.17	90.10	-28	773	-3.62%
2023/01/11	26	91.88	4	91.08	92.30	22	774	2.84%
2023/01/10	1	91.80	7	91.79	91.20	-6	775	-0.77%
2023/01/09	16	92.06	4	91.38	91.90	12	780	1.54%
2023/01/06	13	90.65	1	89.60	90.80	12	781	1.53%
2023/01/05	25	90.26	8	89.75	89.60	17	790	2.15%
2023/01/04	11	89.43	30	89.21	88.50	-19	791	-2.40%
2023/01/03	23	89.01	1	89.20	89.20	22	803	2.74%
2022/12/30	1	87.90	5	88.36	88.00	-4	810	-0.49%
2022/12/29	1	87.40	0	0.00	87.70	1	812	0.12%
2022/12/28	0	0.00	31	88.30	87.30	-31	822	-3.77%
2022/12/27	29	89.97	2	90.05	89.90	27	827	3.26%
2022/12/26	2	89.00	3	88.80	88.90	-1	833	-0.12%
2022/12/23	7	88.14	9	88.02	89.30	-2	840	-0.24%
2022/12/22	0	0.00	7	87.89	87.90	-7	845	-0.83%
2022/12/21	3	88.03	6	87.53	86.90	-3	856	-0.35%
2022/12/20	7	87.31	9	88.84	87.10	-2	864	-0.23%
2022/12/19	8	89.48	1	89.00	89.90	7	874	0.80%
2022/12/16	4	91.80	28	91.64	90.30	-24	879	-2.73%
2022/12/15	4	93.98	3	94.07	93.80	1	876	0.11%
2022/12/14	5	94.60	6	93.80	94.90	-1	875	-0.11%
2022/12/13	1	94.80	0	0.00	93.90	1	884	0.11%
2022/12/12	4	93.98	6	94.75	93.90	-2	893	-0.22%
2022/12/09	4	96.00	33	97.58	96.00	-29	888	-3.27%
2022/12/08	0	0.00	24	97.96	97.80	-24	877	-2.74%
2022/12/07	35	99.10	48	98.56	97.50	-13	882	-1.47%
2022/12/06	36	99.37	35	100.70	98.00	1	867	0.12%
2022/12/05	17	100.94	72	100.54	101.00	-55	880	-6.25%
2022/12/02	139	99.78	236	99.32	100.50	-97	858	-11.30%	大買/大賣/
2022/12/01	38	94.19	27	93.30	95.40	11	809	1.36%
2022/11/30	46	90.88	0	0.00	92.00	46	789	5.83%
2022/11/29	5	88.60	2	88.35	88.60	3	783	0.38%
2022/11/28	5	88.92	2	87.70	89.10	3	790	0.38%
2022/11/25	0	0.00	28	89.64	88.60	-28	798	-3.51%
2022/11/24	53	89.97	2	88.60	90.40	51	804	6.34%
2022/11/23	1	89.50	4	88.68	88.20	-3	800	-0.37%
2022/11/22	5	88.36	7	87.10	87.80	-2	800	-0.25%
2022/11/21	2	89.10	22	88.93	87.80	-20	808	-2.47%
2022/11/18	3	90.07	41	90.25	88.80	-38	816	-4.66%
2022/11/17	31	89.90	28	88.85	91.40	3	808	0.37%
2022/11/16	81	88.81	26	88.52	88.90	55	800	6.87%
2022/11/15	32	86.74	40	86.51	86.90	-8	794	-1.01%
2022/11/14	19	84.85	9	84.98	85.50	10	803	1.24%
2022/11/11	14	85.96	46	87.69	84.90	-32	803	-3.98%
2022/11/10	90	88.54	187	88.16	88.20	-97	770	-12.59%	大賣/
2022/11/09	32	86.31	188	85.87	85.80	-156	740	-21.07%	大賣/鉅額交易
2022/11/08	0	0.00	47	84.65	82.80	-47	724	-6.49%
2022/11/07	3	85.10	47	84.51	84.70	-44	720	-6.10%
2022/11/04	4	82.90	6	82.13	83.00	-2	731	-0.27%
2022/11/03	14	82.77	4	81.15	83.00	10	740	1.35%
2022/11/02	40	82.02	5	82.02	81.70	35	752	4.65%
2022/11/01	19	80.66	23	80.19	80.50	-4	769	-0.52%
2022/10/31	73	78.70	6	76.43	79.00	67	774	8.65%
2022/10/28	1	78.30	44	77.28	75.30	-43	771	-5.57%
2022/10/27	33	79.39	0	0.00	79.80	33	765	4.31%
2022/10/26	8	77.63	12	78.50	77.50	-4	766	-0.52%
2022/10/25	1	81.50	20	80.24	78.60	-19	770	-2.47%
2022/10/24	52	82.57	9	81.99	81.00	43	778	5.52%
2022/10/21	4	82.68	30	81.58	79.60	-26	787	-3.30%
2022/10/20	27	82.00	19	81.76	82.70	8	787	1.02%
2022/10/19	9	81.32	20	81.86	81.00	-11	790	-1.39%
2022/10/18	15	81.26	41	81.16	81.50	-26	790	-3.29%
2022/10/17	73	79.68	52	77.91	81.20	21	795	2.64%
2022/10/14	47	78.87	0	0.00	79.20	47	796	5.90%
2022/10/13	36	75.82	30	77.94	74.80	6	799	0.75%
2022/10/12	23	80.04	37	79.64	79.90	-14	794	-1.76%
2022/10/11	138	81.00	10	81.25	80.20	128	796	16.07%	大買/鉅額交易
2022/10/07	112	84.74	19	84.67	83.90	93	788	11.79%	大買/
2022/10/06	0	0.00	12	85.73	86.40	-12	789	-1.52%
2022/10/05	26	87.24	33	87.04	86.30	-7	794	-0.88%
2022/10/04	21	84.80	10	84.62	85.00	11	801	1.37%
2022/10/03	32	82.64	5	82.52	82.70	27	813	3.32%
2022/09/30	70	82.43	3	80.17	83.50	67	816	8.20%
2022/09/29	5	83.52	1	83.10	82.40	4	824	0.49%
2022/09/28	11	82.48	29	84.27	81.30	-18	828	-2.17%
2022/09/27	26	86.48	31	86.79	87.50	-5	826	-0.60%
2022/09/26	31	85.78	40	85.82	84.50	-9	833	-1.08%
2022/09/23	9	90.57	29	90.70	89.90	-20	841	-2.38%
2022/09/22	12	92.68	15	92.55	92.50	-3	851	-0.35%
2022/09/21	13	95.17	12	94.70	94.10	1	847	0.12%
2022/09/20	43	94.60	33	95.15	94.50	10	846	1.18%
2022/09/19	7	96.40	67	97.91	96.40	-60	838	-7.15%
2022/09/16	0	0.00	15	100.10	100.00	-15	833	-1.80%
2022/09/15	0	0.00	26	101.19	100.50	-26	838	-3.10%
2022/09/14	60	100.05	7	100.20	100.50	53	845	6.27%
2022/09/13	0	0.00	18	102.39	102.00	-18	850	-2.12%
2022/09/12	30	101.95	34	101.33	102.00	-4	865	-0.46%
2022/09/08	4	109.25	5	108.90	108.50	-1	846	-0.12%
2022/09/07	11	109.50	9	109.06	108.50	2	852	0.23%
2022/09/06	2	111.75	4	112.75	111.00	-2	858	-0.23%
2022/09/05	1	115.00	25	117.18	113.50	-24	862	-2.78%
2022/09/02	0	0.00	54	120.19	118.50	-54	873	-6.18%
2022/09/01	7	121.29	23	121.70	121.00	-16	873	-1.83%
2022/08/31	31	123.45	33	122.82	123.50	-2	871	-0.23%
2022/08/30	3	120.00	9	119.33	121.00	-6	872	-0.69%
2022/08/29	34	118.37	15	117.87	118.50	19	876	2.17%
2022/08/26	15	124.30	59	123.78	122.50	-44	899	-4.89%
2022/08/25	45	122.22	24	121.83	121.00	21	943	2.22%
2022/08/24	16	120.06	33	120.35	118.50	-17	973	-1.75%
2022/08/23	30	118.85	18	119.31	119.00	12	990	1.21%
2022/08/22	1	122.00	30	122.62	120.50	-29	1,012	-2.86%
2022/08/19	29	123.43	91	123.71	123.50	-62	1,016	-6.10%
2022/08/18	9	119.39	93	118.58	119.50	-84	1,008	-8.33%
2022/08/17	48	120.13	73	120.13	120.00	-25	1,008	-2.48%
2022/08/16	25	118.56	18	118.17	118.00	7	1,010	0.69%
2022/08/15	38	117.96	239	118.06	118.50	-201	1,016	-19.78%	大賣/鉅額交易
2022/08/12	26	116.10	3	114.67	117.00	23	1,009	2.28%
2022/08/11	81	112.61	24	111.35	113.00	57	1,015	5.61%
2022/08/10	8	111.88	39	110.67	110.50	-31	1,012	-3.06%
2022/08/09	3	114.17	60	113.37	113.00	-57	1,038	-5.49%
2022/08/08	51	116.15	55	116.00	116.00	-4	1,060	-0.38%
2022/08/05	23	112.72	6	112.50	111.50	17	1,066	1.59%
2022/08/04	28	109.21	19	108.82	108.00	9	1,076	0.84%
2022/08/03	25	111.38	10	111.15	110.50	15	1,094	1.37%
2022/08/02	38	112.79	11	112.45	112.50	27	1,115	2.42%
2022/08/01	8	115.88	5	115.40	116.00	3	1,151	0.26%
2022/07/29	2	115.00	297	114.38	113.00	-295	1,153	-25.58%	大賣/鉅額交易
2022/07/28	11	117.73	87	116.89	114.50	-76	1,152	-6.60%
2022/07/27	33	125.80	1	125.50	126.00	32	1,142	2.80%
2022/07/26	45	126.61	40	126.69	125.50	5	1,142	0.44%
2022/07/25	17	127.06	24	127.35	127.50	-7	1,140	-0.61%
2022/07/22	12	127.92	42	128.33	127.50	-30	1,154	-2.60%
2022/07/21	42	127.35	20	127.15	128.50	22	1,175	1.87%
2022/07/20	15	126.30	26	126.42	125.00	-11	1,180	-0.93%
2022/07/19	6	123.25	14	123.04	123.50	-8	1,196	-0.67%
2022/07/18	23	123.83	8	123.19	124.50	15	1,204	1.25%
2022/07/15	8	121.25	11	120.73	122.00	-3	1,205	-0.25%
2022/07/14	37	120.85	12	118.96	121.50	25	1,206	2.07%
2022/07/13	72	118.50	2	118.25	118.50	70	1,204	5.81%
2022/07/12	181	116.98	168	115.54	114.50	13	1,205	1.08%	大買/大賣/
2022/07/11	152	118.16	12	119.08	118.50	140	1,195	11.71%	大買/鉅額交易
2022/07/08	50	120.36	21	120.33	120.00	29	1,181	2.45%
2022/07/07	62	116.59	13	116.12	118.50	49	1,176	4.16%
2022/07/06	67	114.02	24	117.33	114.00	43	1,171	3.67%
2022/07/05	35	119.51	13	118.92	119.50	22	1,177	1.87%
2022/07/04	23	119.50	19	118.84	117.50	4	1,175	0.34%
2022/07/01	73	120.21	8	122.06	118.00	65	1,173	5.54%
2022/06/30	45	126.08	45	127.26	125.50	0	1,160	0.00%
2022/06/29	11	132.64	58	132.66	133.00	-47	1,170	-4.01%
2022/06/28	5	133.60	20	132.78	132.50	-15	1,176	-1.27%
2022/06/27	11	136.00	4	135.88	136.00	7	1,220	0.57%
2022/06/24	29	133.91	14	132.68	132.50	15	1,320	1.14%
2022/06/23	2	132.25	6	131.08	130.00	-4	1,326	-0.30%
2022/06/22	6	136.50	49	133.26	131.50	-43	1,336	-3.22%
2022/06/21	88	136.74	0	0.00	137.00	88	1,337	6.58%
2022/06/20	128	134.24	44	138.48	130.50	84	1,345	6.24%	大買/
2022/06/17	45	138.97	17	139.41	143.50	28	1,341	2.09%
2022/06/16	14	146.04	108.6	144.43	142.50	-94.6	1,355	-6.98%	大賣/
2022/06/15	16	144.47	27	144.78	143.50	-11	1,365	-0.81%
2022/06/14	20	145.78	34	145.34	147.00	-14	1,379	-1.01%
2022/06/13	11	147.32	51	145.66	145.50	-40	1,391	-2.87%
2022/06/10	0	0.00	18	151.97	151.50	-18	1,408	-1.28%
2022/06/09	41	153.30	8	153.88	154.00	33	1,433	2.30%
2022/06/08	0	0.00	15	154.53	153.50	-15	1,482	-1.01%
2022/06/07	10	156.65	28	156.38	156.00	-18	1,494	-1.20%
2022/06/06	11	159.18	149	158.66	157.50	-138	1,520	-9.08%	大賣/鉅額交易
2022/06/02	81	163.44	83	163.99	162.00	-2	1,571	-0.13%
2022/06/01	54	158.21	63	159.28	158.00	-9	1,575	-0.57%
2022/05/31	43	160.70	211	159.11	161.50	-168	1,570	-10.70%	大賣/鉅額交易
2022/05/30	28	158.88	88	159.40	160.00	-60	1,577	-3.80%
2022/05/27	56	154.61	35	153.97	153.00	21	1,602	1.31%
2022/05/26	58	152.29	32	152.61	151.00	26	1,645	1.58%
2022/05/25	56	151.53	19	150.92	152.00	37	1,777	2.08%
2022/05/24	55	150.60	46	151.67	149.00	9	1,851	0.49%
2022/05/23	8	156.25	56	154.58	154.50	-48	1,852	-2.59%
2022/05/20	16	154.84	29	156.33	155.50	-13	1,870	-0.70%
2022/05/19	42	151.93	76	154.14	156.00	-34	1,873	-1.81%
2022/05/18	65	154.58	124	154.23	154.00	-59	1,873	-3.15%	大賣/
2022/05/17	293	150.94	99	151.16	153.00	194	1,883	10.30%	大買/鉅額交易
2022/05/16	47	152.52	230	152.71	147.00	-183	1,896	-9.65%	大賣/鉅額交易
2022/05/13	195	155.29	106	154.42	154.00	89	1,933	4.60%	大買/大賣/
2022/05/12	45	153.66	22	152.86	153.00	23	1,953	1.18%
2022/05/11	45	154.37	130	155.64	152.50	-85	1,993	-4.26%	大賣/
2022/05/10	65	157.72	104	157.27	158.00	-39	2,041	-1.91%	大賣/
2022/05/09	188	163.60	149	164.64	161.00	39	2,146	1.82%	大買/大賣/
2022/05/06	24	160.63	30	159.52	162.50	-6	2,159	-0.28%
2022/05/05	33	166.62	34	165.91	164.50	-1	2,201	-0.05%
2022/05/04	9	164.33	12	163.42	163.00	-3	2,246	-0.13%
2022/05/03	30	162.68	22	162.34	162.00	8	2,318	0.35%
2022/04/29	24	161.13	27	161.19	160.50	-3	2,380	-0.13%
2022/04/28	9	160.17	38	158.75	159.00	-29	2,498	-1.16%
2022/04/27	206	155.83	53	154.19	157.00	153	2,605	5.87%	大買/鉅額交易
2022/04/26	43	161.97	25	162.26	161.50	18	2,693	0.67%
2022/04/25	105	161.97	7	162.57	160.50	98	2,869	3.41%	大買/
2022/04/22	9	170.72	41	170.52	169.50	-32	2,965	-1.08%
2022/04/21	23	173.15	16	173.28	172.00	7	3,042	0.23%
2022/04/20	2	174.75	18	174.33	173.50	-16	3,155	-0.51%
2022/04/19	14	177.68	143	175.68	174.50	-129	3,459	-3.73%	大賣/鉅額交易
2022/04/18	31	175.45	23	174.96	174.00	8	3,840	0.21%
2022/04/15	21	178.45	29	177.90	177.00	-8	4,028	-0.20%
2022/04/14	11	179.50	10	180.25	180.00	1	4,109	0.02%
2022/04/13	22	182.95	18	184.78	182.50	4	4,168	0.10%
2022/04/12	54	181.04	5	180.60	181.50	49	4,188	1.17%
2022/04/11	8	183.00	34	182.09	180.00	-26	4,198	-0.62%
2022/04/08	19	186.71	96	187.07	186.50	-77	4,218	-1.83%
2022/04/07	5	190.30	13	189.50	185.50	-8	4,245	-0.19%
2022/04/06	15	190.77	28	190.27	191.00	-13	4,239	-0.31%
2022/04/01	27	190.56	19	190.00	193.00	8	4,245	0.19%
2022/03/31	12	194.88	13	196.27	194.50	-1	4,231	-0.02%
2022/03/30	20	197.03	39	197.12	195.50	-19	4,239	-0.45%
2022/03/29	185	198.17	230	198.27	198.00	-45	4,209	-1.07%	大買/大賣/
2022/03/28	36	186.56	11	190.05	190.50	25	4,119	0.61%
2022/03/25	13	188.35	15	189.20	188.00	-2	4,132	-0.05%
2022/03/24	20	189.73	16	188.16	190.00	4	4,144	0.10%
2022/03/23	16	191.66	22	190.52	191.50	-6	4,275	-0.14%
2022/03/22	40	188.86	24	189.15	188.00	16	4,417	0.36%
2022/03/21	30	188.18	67	189.36	188.00	-37	4,434	-0.83%
2022/03/18	85	187.17	36	187.08	188.50	49	4,462	1.10%
2022/03/17	52	184.21	55	184.06	185.00	-3	4,508	-0.07%
2022/03/16	76	179.31	42	177.38	177.00	34	4,505	0.75%
2022/03/15	43	179.29	128	179.93	175.00	-85	4,516	-1.88%	大賣/
2022/03/14	128	185.93	42	185.85	186.50	86	4,610	1.87%	大買/
2022/03/11	49	189.16	214	188.76	183.50	-165	4,684	-3.52%	大賣/鉅額交易
2022/03/10	41	186.23	53	186.59	186.00	-12	4,688	-0.26%
2022/03/09	88	182.81	229	181.74	184.50	-141	4,711	-2.99%	大賣/鉅額交易
2022/03/08	287	182.24	156	185.66	179.00	131	4,695	2.79%	大買/大賣/鉅額交易
2022/03/07	146	191.24	49	193.39	190.50	97	4,624	2.10%	大買/
2022/03/04	35	203.04	177	201.16	199.50	-142	4,610	-3.08%	大賣/鉅額交易
2022/03/03	61	209.47	164	207.75	205.00	-103	4,604	-2.24%	大賣/鉅額交易
2022/03/02	97	204.40	183	203.75	209.00	-86	4,612	-1.86%	大賣/
2022/03/01	372	207.47	428	205.51	210.00	-56	4,621	-1.21%	大買/大賣/
2022/02/25	191	205.19	546	205.49	199.00	-355	4,649	-7.64%	大買/大賣/鉅額交易
2022/02/24	117	218.62	185	220.07	214.50	-68	4,561	-1.49%	大買/大賣/
2022/02/23	71	231.26	138	229.73	231.50	-67	4,538	-1.48%	大賣/
2022/02/22	33	227.48	95	228.47	227.00	-62	4,556	-1.36%
2022/02/21	42	232.55	64	231.40	232.00	-22	4,566	-0.48%
2022/02/18	21	231.07	243	230.65	231.50	-222	4,569	-4.86%	大賣/鉅額交易
2022/02/17	40	238.18	158	234.98	233.50	-118	4,584	-2.57%	大賣/鉅額交易
2022/02/16	131	237.74	234	235.53	235.00	-103	4,627	-2.23%	大買/大賣/鉅額交易
2022/02/15	117	239.70	475	242.23	233.00	-358	4,656	-7.69%	大買/大賣/鉅額交易
2022/02/14	187	243.82	190.6	242.15	243.50	-3.6	4,632	-0.08%	大買/大賣/
2022/02/11	173	253.19	153	251.04	249.50	20	4,625	0.43%	大買/大賣/
2022/02/10	346	252.91	183	251.99	255.00	163	4,607	3.54%	大買/大賣/鉅額交易
2022/02/09	1,325	247.90	398	246.87	253.50	927	4,678	19.82%	大買/大賣/鉅額交易
2022/02/08	136	237.46	128	236.63	240.00	8	4,645	0.17%	大買/大賣/
2022/02/07	86	229.86	186	226.03	237.00	-100	4,705	-2.13%	大賣/
2022/01/26	222	223.59	191	222.85	221.50	31	4,780	0.65%	大買/大賣/
2022/01/25	94	225.95	761	224.70	219.00	-667	4,901	-13.61%	大賣/鉅額交易
2022/01/24	191.7	232.57	610	232.35	231.50	-418.3	5,016	-8.34%	大買/大賣/鉅額交易
2022/01/21	338	241.26	566	244.99	233.00	-228	5,012	-4.55%	大買/大賣/鉅額交易
2022/01/20	459	248.32	782	246.49	254.00	-323	5,042	-6.41%	大買/大賣/鉅額交易
2022/01/19	564	246.55	169	247.29	246.50	395	5,063	7.80%	大買/大賣/鉅額交易
2022/01/18	237	245.55	403	248.57	246.00	-166	4,986	-3.33%	大買/大賣/鉅額交易
2022/01/17	1,111	239.14	314	232.38	244.50	797	4,856	16.41%	大買/大賣/鉅額交易
2022/01/14	188	227.66	99	226.84	230.00	89	4,776	1.86%	大買/
2022/01/13	306	238.54	470	237.93	229.00	-164	4,754	-3.45%	大買/大賣/鉅額交易
2022/01/12	848	246.28	915	249.28	242.50	-67	4,737	-1.41%	大買/大賣/
2022/01/11	1,206	241.92	1,123	240.79	245.00	83	4,546	1.83%	大買/大賣/
2022/01/10	1,040	233.79	183	234.66	239.00	857	4,355	19.67%	大買/大賣/鉅額交易
2022/01/07	72	225.69	81	224.41	221.50	-9	4,261	-0.21%
2022/01/06	91	219.33	137	218.68	223.00	-46	4,186	-1.10%	大賣/
2022/01/05	19	216.95	40	216.54	219.50	-21	4,131	-0.51%
2022/01/04	11	219.09	57	218.48	217.50	-46	4,133	-1.11%
2022/01/03	150	221.17	108	220.92	220.00	42	4,150	1.01%	大買/大賣/
2021/12/30	65	218.25	12	219.13	219.00	53	4,126	1.28%
2021/12/29	16	213.66	18	213.36	213.50	-2	4,106	-0.05%
2021/12/28	9	215.44	30	213.48	213.50	-21	4,111	-0.51%
2021/12/27	25	214.74	7	213.93	213.50	18	4,112	0.44%
2021/12/24	0	0.00	74	216.93	215.50	-74	4,111	-1.80%
2021/12/23	33	219.05	106	217.65	215.50	-73	4,102	-1.78%	大賣/
2021/12/22	15	216.67	69	216.44	216.00	-54	4,098	-1.32%
2021/12/21	57	216.77	36	216.51	218.50	21	4,095	0.51%
2021/12/20	51	217.83	41	216.84	216.50	10	4,077	0.25%
2021/12/17	146	221.59	1,426	221.42	216.00	-1,280	4,054	-31.57%	大買/大賣/鉅額交易
2021/12/16	641	231.12	201	234.99	235.50	440	3,921	11.22%	大買/大賣/鉅額交易
2021/12/15	39	222.42	323	220.37	219.50	-284	3,761	-7.55%	大賣/鉅額交易
2021/12/14	291	225.91	131	224.35	223.00	160	3,729	4.29%	大買/大賣/鉅額交易
2021/12/13	426	224.23	24	224.75	223.50	402	3,672	10.94%	大買/鉅額交易
2021/12/10	34	215.18	23	214.89	214.00	11	3,618	0.30%
2021/12/09	131	220.96	67	218.54	219.00	64	3,608	1.77%	大買/
2021/12/08	187	227.51	411	224.72	219.50	-224	3,594	-6.23%	大買/大賣/鉅額交易
2021/12/07	398	226.26	119	224.19	227.50	279	3,481	8.01%	大買/大賣/鉅額交易
2021/12/06	200	221.20	80	219.92	222.00	120	3,405	3.52%	大買/鉅額交易
2021/12/03	199.6	213.99	33	214.59	215.00	166.6	3,392	4.91%	大買/鉅額交易
2021/12/02	74	208.99	157	206.99	205.50	-83	3,399	-2.44%	大賣/
2021/12/01	40	209.23	33	208.06	209.00	7	3,427	0.20%
2021/11/30	123	206.83	102	210.55	209.50	21	3,457	0.61%	大買/大賣/
2021/11/29	202	205.61	27	205.39	211.00	175	3,490	5.01%	大買/鉅額交易
2021/11/26	183	210.01	78	208.97	206.00	105	3,507	2.99%	大買/鉅額交易
2021/11/25	168	213.37	37	214.05	206.00	131	3,497	3.75%	大買/鉅額交易
2021/11/24	107	220.58	403	224.17	217.00	-296	3,481	-8.50%	大買/大賣/鉅額交易
2021/11/23	154	219.93	218	216.83	222.00	-64	3,432	-1.86%	大買/大賣/
2021/11/22	313	218.58	48	216.88	221.50	265	3,470	7.64%	大買/鉅額交易
2021/11/19	221	209.48	19	209.47	209.50	202	3,454	5.85%	大買/鉅額交易
2021/11/18	165	214.78	85	215.57	209.50	80	3,435	2.33%	大買/
2021/11/17	63	215.13	68	215.95	217.50	-5	3,416	-0.15%
2021/11/16	46	213.74	109	215.29	214.50	-63	3,416	-1.84%	大賣/
2021/11/15	401	213.82	311	215.71	214.50	90	3,404	2.64%	大買/大賣/
2021/11/12	243.1	205.13	49	209.03	206.50	194.1	3,370	5.76%	大買/鉅額交易
2021/11/11	98	215.51	88	213.18	215.00	10	3,313	0.30%
2021/11/10	119	216.18	50	215.40	214.50	69	3,305	2.09%	大買/
2021/11/09	73.1	218.25	17	218.91	214.50	56.1	3,339	1.68%
2021/11/08	199	226.93	241	226.63	221.00	-42	3,316	-1.27%	大買/大賣/
2021/11/05	138	219.96	219	216.50	222.00	-81	3,209	-2.52%	大買/大賣/
2021/11/04	115	228.70	329	227.66	219.50	-214	3,141	-6.81%	大買/大賣/鉅額交易
2021/11/03	221	226.40	127	222.54	223.00	94	3,087	3.04%	大買/大賣/
2021/11/02	327	221.80	183	224.37	225.00	144	2,991	4.81%	大買/大賣/鉅額交易
2021/11/01	182	222.80	358	216.84	216.50	-176	2,875	-6.12%	大買/大賣/鉅額交易
2021/10/29	150	211.94	105	212.27	210.00	45	2,747	1.64%	大買/大賣/
2021/10/28	279	218.65	336	217.67	214.00	-57	2,742	-2.08%	大買/大賣/
2021/10/27	144	211.29	290	206.23	219.00	-146	2,697	-5.41%	大買/大賣/鉅額交易
2021/10/26	134	199.16	14	199.18	199.50	120	2,800	4.28%	大買/鉅額交易
2021/10/25	109	200.76	97	202.04	197.00	12	2,950	0.41%	大買/
2021/10/22	86	203.23	25	201.26	202.00	61	3,068	1.99%
2021/10/21	87	203.57	202	203.09	199.00	-115	3,447	-3.34%	大賣/鉅額交易
2021/10/20	319	201.59	239	198.90	205.00	80	3,685	2.17%	大買/大賣/
2021/10/19	242	195.85	423	191.84	199.00	-181	3,722	-4.86%	大買/大賣/鉅額交易
2021/10/18	701	194.23	234	191.78	196.50	467	3,646	12.81%	大買/大賣/鉅額交易
2021/10/15	284	187.35	65	183.39	188.50	219	3,467	6.32%	大買/鉅額交易
2021/10/14	24	174.73	35	174.81	171.50	-11	3,391	-0.32%
2021/10/13	21	177.07	41	177.96	179.50	-20	3,423	-0.58%
2021/10/12	109	181.13	20	179.03	180.50	89	3,424	2.60%	大買/
2021/10/08	66	174.83	56	173.77	177.00	10	3,416	0.29%
2021/10/07	58	167.81	15	167.37	168.00	43	3,401	1.26%
2021/10/06	12	165.33	116	162.57	160.00	-104	3,428	-3.03%	大賣/鉅額交易
2021/10/05	25	162.86	8	159.06	165.50	17	3,429	0.50%
2021/10/04	11	167.82	14	165.39	163.50	-3	3,424	-0.09%
2021/10/01	7	167.21	58	168.29	165.50	-51	3,415	-1.49%
2021/09/30	11	172.23	4	173.25	173.50	7	3,414	0.20%
2021/09/29	2	170.25	28	169.54	168.50	-26	3,411	-0.76%
2021/09/28	12	177.33	83	178.19	176.50	-71	3,419	-2.08%
2021/09/27	23	182.17	29	182.47	181.00	-6	3,418	-0.18%
2021/09/24	5	183.80	4	182.63	186.00	1	3,426	0.03%
2021/09/23	5	184.40	35	183.50	181.00	-30	3,428	-0.88%
2021/09/22	75	184.81	11	183.68	184.00	64	3,429	1.87%
2021/09/17	16	188.31	2	187.50	188.50	14	3,439	0.41%
2021/09/16	2	184.50	10	184.55	186.00	-8	3,467	-0.23%
2021/09/15	9	186.11	8	187.25	184.00	1	3,508	0.03%
2021/09/14	57	190.44	34	191.16	189.00	23	3,524	0.65%
2021/09/13	0	0.00	137	193.11	190.00	-137	3,520	-3.89%	大賣/鉅額交易
2021/09/10	7	193.86	47	194.18	195.00	-40	3,516	-1.14%
2021/09/09	246	192.42	35.2	192.87	197.50	210.8	3,519	5.99%	大買/鉅額交易
2021/09/08	38	192.16	129	192.92	187.00	-91	3,522	-2.58%	大賣/
2021/09/07	186	193.06	67	193.44	194.00	119	3,486	3.41%	大買/鉅額交易
2021/09/06	32	197.78	29	197.59	192.00	3	3,449	0.09%
2021/09/03	6	191.67	49	192.74	195.50	-43	3,442	-1.25%
2021/09/02	94	199.11	50	198.99	197.00	44	3,413	1.29%
2021/09/01	15	193.37	29	192.47	193.00	-14	3,349	-0.42%
2021/08/31	28	187.89	31	186.95	190.00	-3	3,333	-0.09%
2021/08/30	6	188.17	36	187.35	186.50	-30	3,359	-0.89%
2021/08/27	99	182.56	57	184.89	180.00	42	3,326	1.26%
2021/08/26	93	186.63	131	185.12	182.50	-38	3,304	-1.15%	大賣/
2021/08/25	31	175.37	45	175.78	184.50	-14	3,246	-0.43%
2021/08/24	18	167.44	76	168.82	168.00	-58	3,232	-1.79%
2021/08/23	114	170.35	17	169.76	169.50	97	3,240	2.99%	大買/
2021/08/20	16	165.41	10	163.45	164.00	6	3,250	0.18%
2021/08/19	4	163.50	73	167.67	161.50	-69	3,240	-2.13%
2021/08/18	85	164.31	26	164.19	171.50	59	3,230	1.83%
2021/08/17	12	171.71	59	171.68	165.00	-47	3,216	-1.46%
2021/08/16	10	173.65	26	175.92	171.00	-16	3,208	-0.50%
2021/08/13	60	184.73	189	184.60	178.00	-129	3,180	-4.06%	大賣/鉅額交易
2021/08/12	30	179.53	57	178.18	178.00	-27	3,117	-0.87%
2021/08/11	8	178.56	108	178.88	177.00	-100	3,128	-3.20%	大賣/
2021/08/10	72	181.56	18	181.97	180.50	54	3,117	1.73%
2021/08/09	232	184.27	46	186.92	182.00	186	3,125	5.95%	大買/鉅額交易
2021/08/06	10	197.40	66	194.98	194.50	-56	3,091	-1.81%
2021/08/05	124	197.23	66	197.20	195.00	58	3,087	1.88%	大買/
2021/08/04	44	205.57	42	205.95	200.50	2	3,078	0.06%
2021/08/03	42	207.70	107	207.84	205.50	-65	3,046	-2.13%	大賣/
2021/08/02	186	206.57	194	207.73	204.50	-8	3,002	-0.27%	大買/大賣/
2021/07/30	217	214.06	482	213.63	208.00	-265	2,914	-9.09%	大買/大賣/鉅額交易
2021/07/29	558	206.70	213	205.04	212.00	345	2,683	12.86%	大買/大賣/鉅額交易
2021/07/28	126	193.38	477	198.90	193.00	-351	2,522	-13.91%	大買/大賣/鉅額交易
2021/07/27	1,115	205.85	759	203.60	207.00	356	2,399	14.83%	大買/大賣/鉅額交易
2021/07/26	305	200.40	694	201.51	194.00	-389	2,013	-19.32%	大買/大賣/鉅額交易
2021/07/23	164	187.12	411	188.41	196.50	-247	1,718	-14.38%	大買/大賣/鉅額交易
2021/07/22	557	178.67	56	177.89	179.00	501	1,592	31.45%	大買/鉅額交易
2021/07/21	28	171.41	75	172.32	170.50	-47	1,576	-2.98%
2021/07/20	31	177.19	352	175.55	172.50	-321	1,582	-20.28%	大賣/鉅額交易
2021/07/19	362	181.04	225	180.39	179.50	137	1,576	8.69%	大買/大賣/鉅額交易
2021/07/16	170	176.89	23	176.33	175.50	147	1,585	9.27%	大買/鉅額交易
2021/07/15	27	177.98	234	178.32	177.00	-207	1,610	-12.85%	大賣/鉅額交易
2021/07/14	190	177.82	97	176.42	180.00	93	1,615	5.76%	大買/
2021/07/13	214	179.19	287	177.98	175.50	-73	1,639	-4.45%	大買/大賣/
2021/07/12	127	174.44	47	173.62	174.00	80	1,636	4.89%	大買/
2021/07/09	44	172.36	64	172.28	173.00	-20	1,649	-1.21%
2021/07/08	29	175.05	22	175.16	174.50	7	1,738	0.40%
2021/07/07	41	174.87	87	175.13	175.00	-46	1,824	-2.52%
2021/07/06	17	174.65	63	174.19	173.00	-46	1,946	-2.36%
2021/07/05	26	175.08	104	176.09	175.00	-78	2,035	-3.83%	大賣/
2021/07/02	90	171.30	19	169.45	173.00	71	2,249	3.16%
2021/07/01	18	168.39	58	172.00	167.00	-40	2,388	-1.67%
2021/06/30	26	174.67	58	173.85	173.00	-32	2,522	-1.27%
2021/06/29	10	175.35	37	174.38	172.50	-27	2,605	-1.04%
2021/06/28	20	176.73	51	176.30	176.00	-31	2,663	-1.16%
2021/06/25	19	185.66	169	185.00	179.50	-150	2,677	-5.60%	大賣/鉅額交易
2021/06/24	118.7	184.25	241	182.96	184.00	-122.3	2,692	-4.54%	大買/大賣/鉅額交易
2021/06/23	232	178.89	81	179.02	179.50	151	2,664	5.67%	大買/鉅額交易
2021/06/22	13	174.96	14	174.86	172.50	-1	2,655	-0.04%
2021/06/21	31	176.68	58	176.42	174.00	-27	2,685	-1.01%
2021/06/18	285	179.23	147	178.97	179.50	138	2,721	5.07%	大買/大賣/鉅額交易
2021/06/17	189	176.30	23	177.98	178.50	166	2,716	6.11%	大買/鉅額交易
2021/06/16	21	173.57	82	172.96	172.00	-61	2,706	-2.25%
2021/06/15	194	174.28	20	172.10	175.50	174	2,738	6.35%	大買/鉅額交易
2021/06/11	71	175.14	75	176.51	171.00	-4	2,867	-0.14%
2021/06/10	29	176.34	56	176.43	176.00	-27	2,887	-0.94%
2021/06/09	46	175.02	12	173.38	176.50	34	2,984	1.14%
2021/06/08	63	175.59	221	176.39	174.00	-158	2,995	-5.27%	大賣/鉅額交易
2021/06/07	180	173.86	242	172.49	175.50	-62	2,992	-2.07%	大買/大賣/
2021/06/04	61	168.83	33	168.20	168.00	28	2,950	0.95%
2021/06/03	24	168.23	56	169.32	167.00	-32	2,941	-1.09%
2021/06/02	76.7	170.06	107	168.96	168.00	-30.3	2,945	-1.03%	大賣/
2021/06/01	86	168.57	222	167.15	166.00	-136	2,969	-4.58%	大賣/鉅額交易
2021/05/31	20	163.50	160	163.83	163.00	-140	2,948	-4.75%	大賣/鉅額交易
2021/05/28	52	157.88	220	160.25	162.00	-168	2,940	-5.71%	大賣/鉅額交易
2021/05/27	99	153.59	28	152.75	153.50	71	2,943	2.41%
2021/05/26	102	154.48	76	154.03	155.00	26	2,994	0.87%	大買/
2021/05/25	114	154.02	85	153.31	153.00	29	2,995	0.97%	大買/
2021/05/24	109	146.92	100	147.47	150.00	9	2,989	0.30%	大買/
2021/05/21	106	143.60	68	143.32	145.00	38	2,992	1.27%	大買/
2021/05/20	80	142.59	17	141.41	141.00	63	3,010	2.09%
2021/05/19	219	140.91	139	141.32	140.00	80	3,026	2.64%	大買/大賣/
2021/05/18	173	141.90	82	140.90	145.00	91	3,011	3.02%	大買/
2021/05/17	346	136.32	91	137.96	134.50	255	2,997	8.51%	大買/鉅額交易
2021/05/14	128	144.02	149	150.23	142.50	-21	2,965	-0.71%	大買/大賣/
2021/05/13	157	145.35	105	144.72	147.00	52	2,940	1.77%	大買/大賣/
2021/05/12	317.6	150.86	222	152.65	147.00	95.6	2,919	3.27%	大買/大賣/
2021/05/11	131	161.42	95	159.79	159.00	36	2,877	1.25%	大買/
2021/05/10	59	167.68	94	168.75	167.00	-35	2,860	-1.22%
2021/05/07	230	168.90	88	166.32	172.50	142	2,877	4.93%	大買/鉅額交易
2021/05/06	143	161.10	64	159.95	161.00	79	2,892	2.73%	大買/
2021/05/05	158	161.20	97	162.19	159.50	61	2,883	2.12%	大買/
2021/05/04	111	162.33	64	165.63	165.00	47	2,880	1.63%	大買/
2021/05/03	36	173.14	35	177.84	172.50	1	2,851	0.04%
2021/04/29	25	185.22	0	0.00	184.00	25	2,846	0.88%
2021/04/28	5	184.90	2	185.25	184.50	3	2,849	0.11%
2021/04/27	27	190.89	58	188.53	187.00	-31	2,902	-1.07%
2021/04/26	11	190.45	59	190.91	189.50	-48	2,903	-1.65%
2021/04/23	48	189.30	30	187.82	189.00	18	2,903	0.62%
2021/04/22	79	189.63	51	188.59	185.00	28	2,930	0.96%
2021/04/21	12	188.67	48	192.48	187.00	-36	2,918	-1.23%
2021/04/20	17	193.91	53	192.28	192.50	-36	2,900	-1.24%
2021/04/19	190	190.64	118	192.76	191.50	72	2,900	2.48%	大買/大賣/
2021/04/16	61	188.16	192	189.45	186.50	-131	2,883	-4.54%	大賣/鉅額交易
2021/04/15	6	188.00	177	185.82	188.00	-171	2,873	-5.95%	大賣/鉅額交易
2021/04/14	53	185.43	351	186.53	189.50	-298	2,868	-10.39%	大賣/鉅額交易
2021/04/13	214	185.92	94	187.91	182.50	120	2,823	4.25%	大買/鉅額交易
2021/04/12	296	199.97	397	203.87	195.50	-101	2,747	-3.68%	大買/大賣/鉅額交易
2021/04/09	649	219.58	83	219.58	217.00	566	2,654	21.32%	大買/鉅額交易
2021/04/08	228	224.08	502	222.82	220.00	-274	2,632	-10.41%	大買/大賣/鉅額交易
2021/04/07	211	201.54	327	209.58	216.00	-116	2,409	-4.81%	大買/大賣/鉅額交易
2021/04/06	462	194.91	160	197.85	196.50	302	2,265	13.33%	大買/大賣/鉅額交易
2021/04/01	8	179.63	298	180.01	184.00	-290	2,128	-13.63%	大賣/鉅額交易
2021/03/31	114	176.63	88	178.39	181.00	26	2,047	1.27%	大買/
2021/03/30	264	173.66	30	172.55	174.00	234	1,986	11.78%	大買/鉅額交易
2021/03/29	352	171.83	47	169.95	173.50	305	1,963	15.53%	大買/鉅額交易
2021/03/26	33	164.58	0	0.00	166.50	33	1,931	1.71%
2021/03/25	0	0.00	3	163.50	161.00	-3	1,930	-0.16%
2021/03/24	1	166.50	10	169.40	164.00	-9	1,919	-0.47%
2021/03/23	55	174.77	120	173.49	170.50	-65	1,907	-3.41%	大賣/
2021/03/22	27	170.26	3	169.33	169.00	24	1,871	1.28%
2021/03/19	20	170.88	32	169.77	168.50	-12	1,874	-0.64%
2021/03/18	1	169.50	3	169.67	172.00	-2	1,873	-0.11%
2021/03/17	59	173.28	444	175.59	170.00	-385	1,903	-20.22%	大賣/鉅額交易
2021/03/16	47	168.05	304	166.95	168.00	-257	1,785	-14.40%	大賣/鉅額交易
2021/03/15	487	166.91	8	169.88	169.00	479	1,781	26.88%	大買/鉅額交易
2021/03/12	37	161.78	36	160.36	159.50	1	1,731	0.06%
2021/03/11	264	160.09	0	0.00	161.50	264	1,798	14.68%	大買/鉅額交易
2021/03/10	41	156.65	0	0.00	155.00	41	1,828	2.24%
2021/03/09	26	153.77	26	154.29	154.50	0	1,857	0.00%
2021/03/08	44	155.25	66	157.28	154.50	-22	1,911	-1.15%
2021/03/05	97	159.89	144	159.49	157.00	-47	1,947	-2.41%	大賣/
2021/03/04	67	156.96	54	156.18	155.50	13	2,024	0.64%
2021/03/03	61	156.64	47	154.59	157.00	14	2,232	0.63%
2021/03/02	29	156.59	22	158.11	152.50	7	2,237	0.31%
2021/02/26	60	163.52	285	164.07	159.00	-225	2,229	-10.09%	大賣/鉅額交易
2021/02/25	22	161.75	8	162.13	162.00	14	2,200	0.64%
2021/02/24	77	163.15	7	161.36	160.50	70	2,221	3.15%
2021/02/23	13	161.31	52	160.98	162.00	-39	2,226	-1.75%
2021/02/22	141	163.04	27	161.74	163.00	114	2,267	5.03%	大買/鉅額交易
2021/02/19	83	162.14	62	159.39	158.50	21	2,280	0.92%
2021/02/18	30	159.25	10	160.20	159.50	20	2,302	0.87%
2021/02/17	39	157.58	6	156.58	156.50	33	2,340	1.41%
2021/02/05	1	154.00	12	152.96	155.00	-11	2,349	-0.47%
2021/02/04	10	153.35	0	0.00	153.00	10	2,357	0.42%
2021/02/03	0	0.00	1	153.00	152.00	-1	2,378	-0.04%
2021/02/02	1	154.00	5	154.00	153.50	-4	2,413	-0.17%
2021/02/01	5	152.40	0	0.00	152.00	5	2,413	0.21%
2021/01/29	0	0.00	66	160.64	156.00	-66	2,409	-2.74%
2021/01/28	16	163.53	142	162.68	163.50	-126	2,388	-5.27%	大賣/鉅額交易
2021/01/27	0	0.00	10	161.00	161.00	-10	2,365	-0.42%
2021/01/26	14	167.00	85	162.18	160.50	-71	2,365	-3.00%
2021/01/25	87	163.06	59	158.90	164.00	28	2,342	1.20%
2021/01/22	209	162.07	0	0.00	162.50	209	2,325	8.99%	大買/鉅額交易
2021/01/21	0	0.00	8	158.13	157.50	-8	2,310	-0.35%
2021/01/20	326	163.89	363	160.68	157.50	-37	2,310	-1.60%	大買/大賣/
2021/01/19	102	157.92	0	0.00	159.00	102	2,253	4.53%	大買/鉅額交易
2021/01/18	6	150.00	26	152.13	152.00	-20	2,274	-0.88%
2021/01/15	0	0.00	168	155.07	154.50	-168	2,283	-7.36%	大賣/鉅額交易
2021/01/14	89	164.15	18	162.64	160.50	71	2,296	3.09%
2021/01/13	101	159.78	0	0.00	160.00	101	2,329	4.34%	大買/鉅額交易
2021/01/12	53	156.01	2	156.75	155.00	51	2,315	2.20%
2021/01/11	48	159.38	83	157.89	157.50	-35	2,310	-1.51%
2021/01/08	5	156.10	44	156.10	155.00	-39	2,319	-1.68%
2021/01/07	139	159.45	6	158.50	158.00	133	2,305	5.77%	大買/鉅額交易
2021/01/06	33	165.12	15	163.67	159.50	18	2,281	0.79%
2021/01/05	13	168.04	11	168.77	170.00	2	2,239	0.09%
2021/01/04	4	169.25	30	169.15	171.00	-26	2,234	-1.16%
2020/12/31	54	165.57	300	169.09	167.00	-246	2,194	-11.21%	大賣/鉅額交易
2020/12/30	27	161.54	4	161.75	162.00	23	2,126	1.08%
2020/12/29	7	160.36	0	0.00	159.50	7	2,134	0.33%
2020/12/28	1	161.50	1	161.50	160.00	0	2,132	0.00%
2020/12/25	0	0.00	1	157.50	158.50	-1	2,122	-0.05%
2020/12/24	0	0.00	2	156.50	158.00	-2	2,117	-0.09%
2020/12/23	3	154.00	9	153.72	153.50	-6	2,115	-0.28%
2020/12/22	0	0.00	66	156.38	153.00	-66	2,142	-3.08%
2020/12/21	14	154.54	28	156.77	158.50	-14	2,147	-0.65%
2020/12/18	26	155.02	47	155.81	154.50	-21	2,141	-0.98%
2020/12/17	86	155.47	6	157.42	155.50	80	2,154	3.71%
2020/12/16	2	159.50	7	159.64	159.50	-5	2,159	-0.23%
2020/12/15	30	160.30	90	161.94	159.00	-60	2,204	-2.72%
2020/12/14	105	163.97	15	164.93	164.50	90	2,213	4.07%	大買/
2020/12/11	17	164.15	26	171.04	165.50	-9	2,255	-0.40%
2020/12/10	14	172.00	3	173.83	176.00	11	2,213	0.50%
2020/12/09	0	0.00	13	178.92	175.50	-13	2,237	-0.58%
2020/12/08	13	175.50	11	176.18	176.50	2	2,192	0.09%
2020/12/07	0	0.00	62	174.95	172.50	-62	2,141	-2.89%
2020/12/04	23	171.96	68	171.51	172.00	-45	2,065	-2.18%
2020/12/03	9	165.56	7	169.79	167.00	2	2,016	0.10%
2020/12/02	0	0.00	12	172.08	172.00	-12	2,000	-0.60%
2020/12/01	0	0.00	59	168.13	170.50	-59	1,968	-3.00%
2020/11/30	23	173.96	219	173.58	166.50	-196	1,947	-10.06%	大賣/鉅額交易
2020/11/27	258	172.00	169	167.31	175.00	89	1,926	4.62%	大買/大賣/
2020/11/26	37	159.47	8	159.88	159.50	29	1,780	1.63%
2020/11/25	8	158.44	65	157.51	157.00	-57	1,777	-3.21%
2020/11/24	85	158.24	291	158.75	157.00	-206	1,763	-11.68%	大賣/鉅額交易
2020/11/23	38	160.58	2	158.25	160.00	36	1,761	2.04%
2020/11/20	7	158.71	41	160.09	158.50	-34	1,777	-1.91%
2020/11/19	80	160.93	108	162.94	161.50	-28	1,776	-1.58%	大賣/
2020/11/18	20	159.55	67	158.92	160.00	-47	1,769	-2.66%
2020/11/17	101	158.58	153	157.00	156.00	-52	1,744	-2.98%	大買/大賣/
2020/11/16	122	154.76	58	153.82	155.00	64	1,724	3.71%	大買/
2020/11/13	84	148.08	14	145.29	150.00	70	1,677	4.17%
2020/11/12	36	147.04	5	145.00	144.00	31	1,668	1.86%
2020/11/11	0	0.00	92	148.02	146.00	-92	1,679	-5.48%
2020/11/10	45	148.97	55	150.57	150.50	-10	1,678	-0.60%
2020/11/09	54	145.90	15	145.00	147.00	39	1,646	2.37%
2020/11/06	1	144.50	56	146.74	144.00	-55	1,669	-3.29%
2020/11/05	140	148.04	0	0.00	147.00	140	1,688	8.29%	大買/鉅額交易
2020/11/04	0	0.00	16	143.88	145.50	-16	1,686	-0.95%
2020/11/03	4	142.50	18	142.33	141.50	-14	1,682	-0.83%
2020/11/02	0	0.00	22	139.45	138.00	-22	1,699	-1.29%
2020/10/30	7	140.86	25	140.54	139.00	-18	1,728	-1.04%
2020/10/29	49	141.32	22	142.00	141.50	27	1,779	1.52%
2020/10/28	3	150.00	30	148.23	144.00	-27	1,775	-1.52%
2020/10/27	1	149.00	25	147.36	149.00	-24	1,785	-1.34%
2020/10/26	58	152.24	0	0.00	150.50	58	1,795	3.23%
2020/10/23	4	147.50	11	147.59	149.50	-7	1,763	-0.40%
2020/10/22	5	145.50	22	147.18	144.50	-17	1,789	-0.95%
2020/10/21	0	0.00	19	145.79	149.00	-19	1,749	-1.09%
2020/10/20	10	133.65	11	134.00	135.50	-1	1,702	-0.06%
2020/10/19	35	134.33	41	133.48	135.00	-6	1,742	-0.34%
2020/10/16	18	132.22	21	137.62	132.50	-3	1,779	-0.17%
2020/10/14	0	0.00	1	144.50	142.50	-1	1,811	-0.06%
2020/10/13	0	0.00	5	142.40	142.50	-5	1,871	-0.27%
2020/10/12	6	142.50	6	143.25	142.00	0	1,932	0.00%
2020/10/08	0	0.00	1	151.00	146.50	-1	1,961	-0.05%
2020/10/07	0	0.00	63	149.88	149.50	-63	2,004	-3.14%
2020/10/06	58	151.13	151	150.75	151.50	-93	2,029	-4.58%	大賣/
2020/10/05	0	0.00	79	146.15	145.50	-79	2,083	-3.79%
2020/09/30	0	0.00	121	145.61	147.00	-121	2,110	-5.73%	大賣/鉅額交易
2020/09/29	0	0.00	38	146.49	146.00	-38	2,139	-1.78%
2020/09/28	76	145.22	10	142.65	146.50	66	2,173	3.04%
2020/09/25	334	141.16	19	142.63	141.00	315	2,228	14.13%	大買/鉅額交易
2020/09/24	4	147.50	23	148.67	147.50	-19	2,236	-0.85%
2020/09/23	0	0.00	15	154.57	154.50	-15	2,266	-0.66%
2020/09/22	19	155.84	60	154.37	153.00	-41	2,307	-1.78%
2020/09/21	28	158.32	73	159.96	158.50	-45	2,306	-1.95%
2020/09/18	1,129	165.31	46	166.84	164.00	1,083	2,303	47.02%	大買/鉅額交易
2020/09/17	60	167.02	0	0.00	168.00	60	2,257	2.66%
2020/09/16	14	165.61	87	166.52	165.00	-73	2,260	-3.23%
2020/09/15	56	164.54	11	163.41	160.00	45	2,221	2.03%
2020/09/14	21	162.60	18	160.22	162.00	3	2,244	0.13%
2020/09/11	0	0.00	10	149.80	152.50	-10	2,272	-0.44%
2020/09/07	20	157.13	0	0.00	152.00	20	2,330	0.86%
2020/09/04	164	157.16	2	157.00	157.00	162	2,359	6.87%	大買/鉅額交易
2020/09/03	3	164.50	1	163.00	163.50	2	2,374	0.08%
2020/09/02	0	0.00	575	169.14	168.00	-575	2,348	-24.49%	大賣/鉅額交易
2020/09/01	24	160.10	3	161.33	165.00	21	2,245	0.94%
2020/08/31	0	0.00	89	158.15	153.00	-89	2,197	-4.05%
2020/08/28	4	153.50	75	152.92	154.00	-71	2,220	-3.20%
2020/08/27	65	157.99	73	156.99	153.00	-8	2,233	-0.36%
2020/08/26	56	159.06	144	156.23	156.50	-88	2,234	-3.94%	大賣/
2020/08/25	46	154.65	10	153.25	151.50	36	2,222	1.62%
2020/08/24	302	147.72	39	153.47	152.00	263	2,220	11.84%	大買/鉅額交易
2020/08/21	6	137.92	126	137.30	142.00	-120	2,198	-5.46%	大賣/鉅額交易
2020/08/20	111	133.48	100	135.69	133.00	11	2,214	0.50%	大買/
2020/08/19	2	148.50	15	147.20	144.00	-13	2,244	-0.58%
2020/08/18	11	149.32	25	147.08	146.50	-14	2,276	-0.62%
2020/08/17	236	152.42	15	153.27	153.50	221	2,307	9.58%	大買/鉅額交易
2020/08/14	290	147.21	10	147.15	149.00	280	2,375	11.79%	大買/鉅額交易
2020/08/13	0	0.00	18	144.11	141.50	-18	2,436	-0.74%
2020/08/12	35	137.09	45	138.36	142.00	-10	2,484	-0.40%
2020/08/11	77	143.27	10	146.20	142.00	67	2,496	2.68%
2020/08/10	10	151.00	1	153.50	151.00	9	2,519	0.36%
2020/08/07	0	0.00	1	155.50	153.00	-1	2,557	-0.04%
2020/08/06	1	158.00	0	0.00	158.00	1	2,618	0.04%
2020/08/05	0	0.00	14	160.32	162.50	-14	2,688	-0.52%
2020/08/04	74	155.68	130	159.47	158.50	-56	2,747	-2.04%	大賣/
2020/08/03	17	152.68	7	152.57	152.00	10	2,762	0.36%
2020/07/31	24	153.65	11	154.45	153.50	13	2,828	0.46%
2020/07/30	13	153.73	6	155.17	153.00	7	2,855	0.25%
2020/07/29	5	151.50	32	154.30	151.50	-27	2,848	-0.95%
2020/07/28	32	156.55	129	155.64	155.00	-97	2,842	-3.41%	大賣/
2020/07/27	113	152.84	25	153.46	150.50	88	2,802	3.14%	大買/
2020/07/24	46	155.66	2	152.75	150.00	44	2,798	1.57%
2020/07/23	12	154.04	8	156.25	158.00	4	2,806	0.14%
2020/07/22	0	0.00	24	155.17	155.50	-24	2,813	-0.85%
2020/07/21	3	147.83	535	147.89	147.00	-532	2,774	-19.18%	大賣/鉅額交易
2020/07/20	59	141.68	105	143.86	142.00	-46	2,755	-1.67%	大賣/
2020/07/17	204	147.13	76	153.05	148.50	128	2,757	4.64%	大買/鉅額交易
2020/07/16	465	155.50	4	159.63	154.00	461	2,751	16.76%	大買/鉅額交易
2020/07/15	16	164.03	4	171.50	163.00	12	2,715	0.44%
2020/07/14	34	179.22	65	179.23	175.50	-31	2,692	-1.15%
2020/07/13	142	175.70	5	174.70	176.00	137	2,655	5.16%	大買/鉅額交易
2020/07/10	0	0.00	36	179.14	173.00	-36	2,635	-1.37%
2020/07/09	34	171.28	26	175.38	171.00	8	2,575	0.31%
2020/07/08	39	176.01	41	177.88	174.00	-2	2,573	-0.08%
2020/07/07	17	177.62	6	177.17	177.00	11	2,559	0.43%
2020/07/06	6	185.08	208	187.27	180.00	-202	2,574	-7.85%	大賣/鉅額交易
2020/07/03	58	181.20	85	181.69	182.00	-27	2,539	-1.06%
2020/07/02	39	177.86	141	177.54	176.00	-102	2,528	-4.03%	大賣/鉅額交易
2020/07/01	158	172.32	16	172.00	172.00	142	2,496	5.69%	大買/鉅額交易
2020/06/30	72	162.81	9	161.22	163.00	63	2,451	2.57%
2020/06/29	94	162.24	15	160.37	157.00	79	2,435	3.24%
2020/06/24	15	166.70	1	168.00	165.00	14	2,412	0.58%
2020/06/23	9	167.44	32	165.63	166.00	-23	2,414	-0.95%
2020/06/22	48	161.90	7	163.36	165.00	41	2,391	1.71%
2020/06/19	1	162.00	75	163.24	162.00	-74	2,386	-3.10%
2020/06/18	43	156.55	150	162.96	168.50	-107	2,352	-4.55%	大賣/鉅額交易
2020/06/17	1	153.50	26	154.23	153.50	-25	2,281	-1.10%
2020/06/16	52	155.05	4	153.75	157.00	48	2,276	2.11%
2020/06/15	1	150.50	33	151.70	149.00	-32	2,259	-1.42%
2020/06/12	98	147.67	17	149.82	152.50	81	2,248	3.60%
2020/06/11	0	0.00	377	151.66	150.50	-377	2,230	-16.90%	大賣/鉅額交易
2020/06/10	321	142.84	6	145.25	144.00	315	2,190	14.38%	大買/鉅額交易
2020/06/09	3	150.17	43	150.41	149.00	-40	2,164	-1.85%
2020/06/08	69	151.10	21	150.83	150.00	48	2,173	2.21%
2020/06/05	58	152.59	58	152.79	150.00	0	2,178	0.00%
2020/06/04	147	150.07	0	0.00	152.00	147	2,184	6.73%	大買/鉅額交易
2020/06/03	16	155.75	0	0.00	155.00	16	2,163	0.74%
2020/06/02	33	157.67	108	158.68	159.00	-75	2,146	-3.49%	大賣/
2020/06/01	137	159.92	0	0.00	161.00	137	2,150	6.37%	大買/鉅額交易
2020/05/29	7	153.79	6	153.00	153.50	1	2,126	0.05%
2020/05/28	6	151.00	1	155.00	154.00	5	2,123	0.24%
2020/05/27	0	0.00	162	153.72	150.00	-162	2,113	-7.67%	大賣/鉅額交易
2020/05/26	4	150.13	14	148.54	154.50	-10	2,117	-0.47%
2020/05/25	118	143.67	1	145.00	146.00	117	2,065	5.67%	大買/鉅額交易
2020/05/22	49	149.28	4	148.88	147.50	45	2,038	2.21%
2020/05/21	9	148.89	0	0.00	151.00	9	2,005	0.45%
2020/05/19	0	0.00	102	131.94	134.50	-102	1,874	-5.44%	大賣/鉅額交易
2020/05/18	5	128.90	32	128.69	130.50	-27	1,837	-1.47%
2020/05/15	134	123.25	0	0.00	126.00	134	1,811	7.40%	大買/鉅額交易
2020/05/14	1	128.00	17	131.41	128.00	-16	1,792	-0.89%
2020/05/13	257	132.41	131	132.37	136.50	126	1,751	7.19%	大買/大賣/鉅額交易
2020/05/12	77	120.35	137	124.86	132.00	-60	1,702	-3.52%	大賣/
2020/05/11	161	117.04	36	121.51	120.00	125	1,633	7.65%	大買/鉅額交易
2020/05/08	0	0.00	25	115.64	119.00	-25	1,550	-1.61%
2020/05/07	27	108.07	26	101.92	108.50	1	1,489	0.07%
2020/05/06	9	92.42	59	93.99	99.00	-50	1,437	-3.48%
2020/05/05	26	92.45	22	91.66	90.60	4	1,419	0.28%
2020/05/04	38	90.15	23	90.12	90.30	15	1,426	1.05%
2020/04/30	6	92.18	0	0.00	92.70	6	1,447	0.41%
2020/04/29	12	92.01	15	93.30	92.70	-3	1,457	-0.21%
2020/04/28	1	92.10	33	92.18	92.00	-32	1,470	-2.18%
2020/04/27	17	91.33	23	89.27	95.00	-6	1,459	-0.41%
2020/04/24	25	87.68	17	88.40	87.20	8	1,440	0.56%
2020/04/23	0	0.00	19	90.47	89.00	-19	1,439	-1.32%
2020/04/22	6	85.87	10	86.78	91.00	-4	1,429	-0.28%
2020/04/21	0	0.00	68	87.25	87.90	-68	1,417	-4.80%
2020/04/20	23	82.98	73	85.68	87.00	-50	1,397	-3.58%
2020/04/17	29	81.83	36	81.99	80.40	-7	1,379	-0.51%
2020/04/16	61	79.26	63	79.82	80.50	-2	1,394	-0.14%
2020/04/15	20	80.16	12	80.51	80.10	8	1,403	0.57%
2020/04/14	31	79.45	22	79.83	79.70	9	1,428	0.63%
2020/04/13	23	80.15	16	80.61	78.20	7	1,449	0.48%
2020/04/10	11	82.68	48	84.85	84.80	-37	1,455	-2.54%
2020/04/09	53	86.36	6	86.67	85.40	47	1,498	3.14%
2020/04/08	5	72.84	86	77.86	81.40	-81	1,507	-5.37%
2020/04/07	9	72.86	97	74.28	74.00	-88	1,512	-5.82%
2020/04/06	89	67.93	56	70.62	71.90	33	1,532	2.15%
2020/04/01	58	66.58	0	0.00	66.90	58	1,577	3.68%
2020/03/31	38	67.13	11	66.51	66.00	27	1,647	1.64%
2020/03/30	24	65.25	0	0.00	66.50	24	1,679	1.43%
2020/03/27	8	68.06	74	68.80	66.40	-66	1,738	-3.80%
2020/03/26	2	66.75	0	0.00	67.80	2	1,798	0.11%
2020/03/25	1	67.20	9	68.91	67.80	-8	1,794	-0.45%
2020/03/24	1	61.60	1	63.90	64.60	0	1,788	0.00%
2020/03/23	9	59.00	56	59.43	58.80	-47	1,772	-2.65%
2020/03/20	0	0.00	72	64.85	65.00	-72	1,770	-4.07%
2020/03/19	15	62.81	90	62.01	60.50	-75	1,759	-4.26%
2020/03/18	1	67.50	84	71.95	67.20	-83	1,745	-4.75%
2020/03/17	0	0.00	79	74.05	73.30	-79	1,738	-4.54%
2020/03/16	0	0.00	28	75.94	75.50	-28	1,734	-1.61%
2020/03/13	0	0.00	52	78.94	81.70	-52	1,724	-3.02%
2020/03/12	84	82.18	18	81.96	81.70	66	1,718	3.84%
2020/03/11	32	89.92	104	88.69	87.00	-72	1,705	-4.22%	大賣/
2020/03/10	266	82.66	0	0.00	86.50	266	1,688	15.76%	大買/鉅額交易
2020/03/09	24	88.26	31	88.67	87.50	-7	1,661	-0.42%
2020/03/06	4	94.13	0	0.00	93.50	4	1,648	0.24%
2020/03/05	13	94.08	74	95.90	96.50	-61	1,659	-3.68%
2020/03/04	108	91.28	15	91.81	91.10	93	1,634	5.69%	大買/
2020/03/03	53	94.99	3	98.03	93.50	50	1,626	3.07%
2020/03/02	241	92.20	0	0.00	92.00	241	1,623	14.84%	大買/鉅額交易
2020/02/27	10	94.54	0	0.00	94.60	10	1,611	0.62%
2020/02/25	0	0.00	11	104.82	105.00	-11	1,586	-0.69%
2020/02/24	64	104.61	0	0.00	106.00	64	1,576	4.06%
2020/02/21	0	0.00	34	108.15	106.50	-34	1,570	-2.17%
2020/02/20	0	0.00	12	113.33	112.00	-12	1,548	-0.78%
2020/02/19	0	0.00	10	113.95	115.00	-10	1,533	-0.65%
2020/02/18	0	0.00	4	114.50	112.50	-4	1,514	-0.26%
2020/02/17	4	109.50	56	113.46	114.50	-52	1,496	-3.47%
2020/02/14	0	0.00	24	109.69	109.50	-24	1,468	-1.63%
2020/02/13	16	109.44	9	110.67	109.00	7	1,460	0.48%
2020/02/12	0	0.00	52	112.81	113.00	-52	1,435	-3.62%
2020/02/10	70	104.69	17	105.85	104.50	53	1,405	3.77%
2020/02/07	0	0.00	15	106.43	105.50	-15	1,401	-1.07%
2020/02/06	53	106.02	78	108.28	113.00	-25	1,381	-1.81%
2020/02/05	58	104.42	4	105.50	103.00	54	1,359	3.97%
2020/02/04	17	105.29	0	0.00	107.00	17	1,340	1.27%
2020/02/03	112	104.33	18	104.89	106.00	94	1,320	7.12%	大買/
2020/01/31	12	107.75	6	112.42	113.50	6	1,312	0.46%
2020/01/20	7	126.50	18	126.81	129.00	-11	1,277	-0.86%
2020/01/17	0	0.00	1	123.50	123.00	-1	1,258	-0.08%
2020/01/15	0	0.00	11	123.14	124.00	-11	1,244	-0.88%
2020/01/14	0	0.00	43	124.65	128.00	-43	1,221	-3.52%
2020/01/13	25	117.74	22	118.27	118.00	3	1,188	0.25%
2020/01/10	45	117.31	11	120.64	116.00	34	1,174	2.89%
2020/01/09	5	122.60	39.1	121.81	122.00	-34.1	1,140	-2.99%
2020/01/08	79	122.56	14	123.96	120.00	65	1,123	5.79%
2020/01/07	33	128.85	0	0.00	130.00	33	1,087	3.03%
2019/12/31	5	118.40	0	0.00	118.00	5	888	0.56%
2019/12/27	11	122.09	0	0.00	126.50	11	800	1.37%