91APP*-KY (6741)-摩根大通券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.0
漲跌
▲2.1
漲幅
+2.44%
成交量
377張
產業
上櫃數位雲端類類股▲0.46%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	86.70	66	87.39	88.00	-60	272	-22.05%
2025/01/21	3	85.63	21	85.83	85.90	-18	275	-6.53%
2025/01/20	0	0.00	55	84.62	85.80	-55	307	-17.91%
2025/01/17	2	83.60	57	83.65	84.00	-55	314	-17.48%
2025/01/16	0	0.00	17	83.99	84.20	-17	326	-5.20%
2025/01/15	19	83.56	52	83.70	83.80	-33	326	-10.11%
2025/01/14	1	82.90	87	82.98	83.00	-86	324	-26.50%
2025/01/13	1	78.00	75	78.37	78.30	-74	320	-23.10%
2025/01/10	0	0.00	1	80.60	80.40	-1	313	-0.32%
2025/01/09	1	80.10	3	81.50	80.50	-2	311	-0.64%
2025/01/08	0	0.00	2	83.20	82.00	-2	310	-0.64%
2025/01/07	1	83.60	3	83.47	84.00	-2	307	-0.65%
2025/01/06	0	0.00	1	83.90	83.60	-1	305	-0.33%
2025/01/03	0	0.00	2	83.85	83.60	-2	305	-0.65%
2025/01/02	2	83.75	0	0.00	83.80	2	305	0.65%
2024/12/30	1	85.40	0	0.00	84.30	1	310	0.32%
2024/12/26	1	85.50	0	0.00	85.40	1	310	0.32%
2024/12/25	1	85.10	0	0.00	84.70	1	311	0.32%
2024/12/24	2	85.70	11	85.80	85.80	-9	312	-2.88%
2024/12/23	1	84.60	2	85.45	85.50	-1	312	-0.32%
2024/12/20	3	83.43	0	0.00	83.50	3	314	0.95%
2024/12/19	0	0.00	4	83.93	83.80	-4	315	-1.27%
2024/12/18	3	86.03	6	86.00	85.80	-3	314	-0.95%
2024/12/17	3	86.60	7	86.50	87.20	-4	316	-1.26%
2024/12/16	0	0.00	14	89.18	88.50	-14	315	-4.44%
2024/12/13	11	90.52	16	91.31	90.10	-5	310	-1.61%
2024/12/12	17	93.49	11	93.96	92.30	6	309	1.94%
2024/12/11	24	91.77	2	91.50	93.00	22	299	7.34%
2024/12/10	2	89.65	0	0.00	89.30	2	291	0.69%
2024/12/09	4	90.63	5	91.22	89.30	-1	293	-0.34%
2024/12/06	7	89.24	3	90.80	91.00	4	290	1.38%
2024/12/05	6	87.58	0	0.00	87.50	6	288	2.08%
2024/12/04	3	86.60	2	86.90	86.80	1	288	0.35%
2024/12/03	1	86.30	3	86.60	86.80	-2	295	-0.68%
2024/12/02	1	86.70	0	0.00	86.50	1	293	0.34%
2024/11/29	1	86.20	2	86.65	86.40	-1	294	-0.34%
2024/11/28	2	86.05	7	86.09	86.00	-5	295	-1.69%
2024/11/27	6	86.83	8	87.19	86.50	-2	294	-0.68%
2024/11/26	6	88.45	2	89.05	88.10	4	293	1.37%
2024/11/25	9	88.17	1	88.30	87.90	8	293	2.73%
2024/11/22	15	88.59	1	88.60	87.90	14	293	4.76%
2024/11/21	3	87.27	0	0.00	87.10	3	294	1.02%
2024/11/20	4	86.00	11	86.46	85.60	-7	292	-2.39%
2024/11/19	6	87.37	18	87.12	87.70	-12	288	-4.15%
2024/11/18	12	87.54	32	88.38	88.30	-20	285	-7.00%
2024/11/15	11	91.11	33	89.65	89.20	-22	281	-7.81%
2024/11/14	10	91.73	11	92.02	91.30	-1	276	-0.36%
2024/11/13	37	92.40	5	91.04	92.80	32	272	11.73%
2024/11/12	30	88.61	17	89.56	88.70	13	263	4.93%
2024/11/11	2	93.05	9	92.48	91.50	-7	258	-2.71%
2024/11/08	32	93.15	18	93.42	94.00	14	257	5.43%
2024/11/07	12	94.60	0	0.00	94.10	12	254	4.71%
2024/11/06	10	93.47	4	93.40	92.50	6	250	2.40%
2024/11/05	0	0.00	1	92.40	92.10	-1	251	-0.40%
2024/11/04	2	93.00	3	93.73	93.00	-1	257	-0.39%
2024/11/01	5	93.90	1	94.40	94.00	4	266	1.50%
2024/10/30	4	93.33	0	0.00	94.00	4	266	1.50%
2024/10/29	2	94.00	12	94.30	94.00	-10	262	-3.81%
2024/10/28	2	95.95	25	97.28	95.50	-23	257	-8.95%
2024/10/25	30	98.70	11	98.33	97.20	19	250	7.58%
2024/10/24	17	97.09	14	95.99	94.60	3	221	1.35%
2024/10/23	18	93.16	0	0.00	94.70	18	213	8.41%
2024/10/21	0	0.00	11	90.50	90.80	-11	205	-5.35%
2024/10/16	0	0.00	1	91.30	90.80	-1	219	-0.46%
2024/10/15	2	91.30	1	91.20	91.50	1	220	0.45%
2024/10/14	2	88.30	1	88.40	88.60	1	222	0.45%
2024/10/11	0	0.00	1	88.20	88.00	-1	223	-0.45%
2024/10/09	0	0.00	3	88.10	87.90	-3	228	-1.31%
2024/10/08	0	0.00	3	88.87	89.00	-3	231	-1.30%
2024/10/07	6	89.67	8	89.98	90.30	-2	235	-0.85%
2024/10/04	13	88.88	7	88.51	89.40	6	236	2.54%
2024/09/30	9	88.22	1	88.70	87.80	8	241	3.31%
2024/09/26	0	0.00	1	88.00	86.50	-1	251	-0.40%
2024/09/25	0	0.00	3	87.70	88.50	-3	252	-1.19%
2024/09/24	2	87.70	3	88.27	88.50	-1	256	-0.39%
2024/09/23	1	88.20	3	87.17	87.50	-2	254	-0.79%
2024/09/20	10	86.06	0	0.00	87.50	10	253	3.94%
2024/09/19	1	84.60	0	0.00	85.10	1	248	0.40%
2024/09/18	5	82.88	1	82.60	83.60	4	246	1.62%
2024/09/13	6	81.07	0	0.00	81.60	6	251	2.38%
2024/09/12	4	80.48	0	0.00	80.20	4	254	1.57%
2024/09/11	1	80.40	0	0.00	80.40	1	257	0.39%
2024/09/09	0	0.00	1	79.30	80.00	-1	262	-0.38%
2024/09/06	3	80.53	3	79.70	80.00	0	276	0.00%
2024/09/04	6	79.90	29	80.06	79.30	-23	282	-8.16%
2024/09/03	0	0.00	1	82.70	82.50	-1	281	-0.36%
2024/08/30	2	84.00	0	0.00	83.40	2	303	0.66%
2024/08/27	0	0.00	7	84.66	84.50	-7	309	-2.26%
2024/08/26	3	86.90	0	0.00	85.10	3	308	0.97%
2024/08/21	0	0.00	5	87.18	87.00	-5	314	-1.59%
2024/08/20	6	88.25	7	87.97	87.90	-1	315	-0.32%
2024/08/19	3	87.47	2	86.95	87.10	1	316	0.32%
2024/08/16	1	86.50	0	0.00	86.80	1	317	0.32%
2024/08/15	2	85.75	0	0.00	85.90	2	319	0.63%
2024/08/14	5	86.80	0	0.00	86.60	5	323	1.54%
2024/08/13	2	86.20	0	0.00	85.60	2	330	0.60%
2024/08/12	22	85.73	0	0.00	85.50	22	344	6.39%
2024/08/09	3	86.13	17	85.29	84.60	-14	361	-3.88%
2024/08/08	4	85.50	12	84.83	85.20	-8	361	-2.21%
2024/08/07	30	85.96	2	83.55	86.30	28	361	7.75%
2024/08/06	2	78.40	20	81.27	82.20	-18	357	-5.04%
2024/08/05	6	81.47	17	82.27	82.00	-11	352	-3.12%
2024/08/01	2	91.00	0	0.00	90.40	2	348	0.57%
2024/07/30	0	0.00	1	89.70	90.60	-1	347	-0.29%
2024/07/29	3	91.80	3	90.30	90.30	0	345	0.00%
2024/07/26	1	89.20	2	87.90	89.50	-1	342	-0.29%
2024/07/23	2	90.00	0	0.00	89.90	2	342	0.58%
2024/07/22	7	89.96	13	90.98	89.90	-6	343	-1.75%
2024/07/19	1	91.70	3	94.13	91.70	-2	340	-0.59%
2024/07/18	12	94.78	3	94.37	93.80	9	337	2.66%
2024/07/17	40	98.17	16	97.46	97.80	24	329	7.27%
2024/07/16	0	0.00	8	95.10	95.20	-8	327	-2.44%
2024/07/12	12	98.10	1	97.80	97.60	11	334	3.28%
2024/07/11	10	99.52	8	98.61	98.80	2	336	0.59%
2024/07/10	21	98.58	6	98.82	98.50	15	341	4.39%
2024/07/09	1	95.70	27	96.80	96.40	-26	347	-7.48%
2024/07/08	17	98.25	8	97.60	96.90	9	344	2.61%
2024/07/05	0	0.00	39	97.74	97.60	-39	344	-11.33%
2024/07/04	0	0.00	31	98.73	98.80	-31	345	-8.96%
2024/07/03	75	99.76	7	99.50	99.20	68	346	19.62%
2024/07/02	0	0.00	6	97.80	96.80	-6	338	-1.77%
2024/07/01	4	98.30	12	98.04	97.60	-8	339	-2.35%
2024/06/28	18	97.88	0	0.00	98.30	18	342	5.26%
2024/06/25	0	0.00	4	95.88	96.50	-4	353	-1.13%
2024/06/24	0	0.00	19	96.36	95.80	-19	361	-5.26%
2024/06/21	2	98.10	10	98.35	97.20	-8	367	-2.18%
2024/06/20	3	98.17	0	0.00	98.30	3	368	0.81%
2024/06/19	0	0.00	37	96.69	95.00	-37	369	-10.00%
2024/06/18	7	99.16	38	98.01	97.00	-31	373	-8.31%
2024/06/17	10	97.89	9	97.81	97.60	1	374	0.27%
2024/06/14	27	98.01	29	98.55	97.20	-2	383	-0.52%
2024/06/13	108	98.55	1	97.80	98.10	107	390	27.43%	大買/鉅額交易
2024/06/12	7	94.81	7	95.70	94.10	0	376	0.00%
2024/06/11	17	98.06	11	97.30	95.90	6	373	1.61%
2024/06/07	21	96.80	12	95.28	96.50	9	370	2.43%
2024/06/06	5	94.96	48	96.86	94.40	-43	365	-11.78%
2024/06/05	110	97.32	39	97.83	97.00	71	359	19.72%	大買/
2024/06/04	13	95.15	5	95.04	94.10	8	351	2.28%
2024/06/03	4	94.05	13	92.58	94.20	-9	355	-2.53%
2024/05/31	2	92.95	9	92.46	92.10	-7	355	-1.97%
2024/05/30	1	92.00	13	92.59	92.00	-12	355	-3.37%
2024/05/29	1	93.30	10	93.51	93.30	-9	357	-2.52%
2024/05/28	0	0.00	5	93.76	94.10	-5	357	-1.40%
2024/05/27	9	92.49	22	92.35	92.20	-13	357	-3.64%
2024/05/24	13	94.04	5	94.16	93.20	8	356	2.24%
2024/05/23	2	95.05	17	94.62	95.10	-15	357	-4.20%
2024/05/22	0	0.00	10	94.21	95.00	-10	359	-2.78%
2024/05/21	1	94.00	11	94.88	94.00	-10	362	-2.76%
2024/05/20	5	93.40	24	95.91	95.90	-19	365	-5.20%
2024/05/17	21	95.65	12	94.97	96.40	9	365	2.46%
2024/05/16	40	93.18	3	92.90	94.40	37	360	10.27%
2024/05/15	38	88.33	2	90.10	91.20	36	353	10.17%
2024/05/14	14	87.61	1	87.70	87.00	13	339	3.83%
2024/05/13	14	88.01	6	88.17	87.80	8	346	2.31%
2024/05/10	3	88.80	3	88.70	88.60	0	356	0.00%
2024/05/09	0	0.00	9	88.62	88.00	-9	361	-2.49%
2024/05/08	19	90.28	3	89.73	90.90	16	361	4.43%
2024/05/07	0	0.00	5	85.68	86.20	-5	358	-1.40%
2024/04/29	9	87.10	7	87.91	88.30	2	370	0.54%
2024/04/26	6	86.00	0	0.00	85.20	6	371	1.61%
2024/04/25	0	0.00	10	85.52	85.20	-10	374	-2.67%
2024/04/24	0	0.00	3	85.93	85.20	-3	381	-0.79%
2024/04/23	11	85.15	0	0.00	85.20	11	387	2.84%
2024/04/22	15	83.31	0	0.00	83.10	15	392	3.82%
2024/04/19	86	81.57	45	83.68	82.50	41	391	10.46%
2024/04/18	18	87.36	0	0.00	86.70	18	383	4.70%
2024/04/17	13	87.48	0	0.00	88.50	13	384	3.38%
2024/04/16	13	85.91	17	86.78	84.60	-4	382	-1.05%
2024/04/15	24	90.61	64	89.30	89.10	-40	378	-10.55%
2024/04/12	18	92.69	0	0.00	92.10	18	372	4.83%
2024/04/11	0	0.00	10	92.97	92.90	-10	372	-2.69%
2024/04/10	59	93.27	7	94.40	93.70	52	381	13.63%
2024/04/09	52	91.93	0	0.00	91.90	52	381	13.63%
2024/04/08	1	92.20	2	92.25	92.30	-1	381	-0.26%
2024/04/03	0	0.00	1	92.00	93.00	-1	385	-0.26%
2024/04/02	6	92.27	3	93.40	93.00	3	384	0.78%
2024/03/29	2	94.50	15	93.81	94.70	-13	387	-3.36%
2024/03/28	4	93.50	9	92.58	94.40	-5	390	-1.28%
2024/03/27	10	91.38	18	90.54	93.00	-8	384	-2.08%
2024/03/26	7	90.86	4	89.98	91.30	3	378	0.79%
2024/03/25	22	89.58	4	90.00	89.80	18	380	4.74%
2024/03/22	23	88.63	0	0.00	88.00	23	380	6.04%
2024/03/21	16	88.75	1	89.00	88.30	15	382	3.92%
2024/03/20	18	89.88	0	0.00	89.00	18	392	4.58%
2024/03/19	5	90.22	1	90.50	90.00	4	418	0.96%
2024/03/18	7	93.16	10	92.66	91.20	-3	415	-0.72%
2024/03/15	1	95.40	0	0.00	94.80	1	445	0.22%
2024/03/14	2	95.35	5	95.50	96.00	-3	447	-0.67%
2024/03/13	1	95.70	0	0.00	94.80	1	453	0.22%
2024/03/12	7	95.79	0	0.00	95.40	7	456	1.53%
2024/03/08	0	0.00	4	94.23	92.50	-4	463	-0.86%
2024/03/07	0	0.00	19	96.88	94.70	-19	460	-4.13%
2024/03/06	1	97.00	8	97.85	97.50	-7	470	-1.49%
2024/03/05	3	98.93	7	98.51	97.60	-4	475	-0.84%
2024/03/04	4	99.88	6	99.72	98.50	-2	481	-0.42%
2024/03/01	3	100.17	6	100.00	99.40	-3	484	-0.62%
2024/02/29	12	100.21	2	100.50	100.50	10	491	2.03%
2024/02/27	7	100.80	21	100.17	100.00	-14	502	-2.79%
2024/02/26	9	101.00	5	100.80	101.00	4	505	0.79%
2024/02/23	23	100.07	4	100.50	100.50	19	521	3.64%
2024/02/22	0	0.00	9	99.61	99.40	-9	526	-1.71%
2024/02/21	10	100.18	3	100.03	100.00	7	555	1.26%
2024/02/20	10	100.15	7	100.04	100.00	3	573	0.52%
2024/02/19	20	99.30	2	99.55	99.30	18	572	3.15%
2024/02/16	15	97.16	0	0.00	98.20	15	575	2.61%
2024/02/15	0	0.00	8	94.18	94.30	-8	568	-1.41%
2024/02/05	2	95.15	21	95.07	95.60	-19	568	-3.34%
2024/02/02	31	97.27	21	97.72	95.80	10	562	1.78%
2024/02/01	4	96.48	0	0.00	96.00	4	551	0.73%