91APP*-KY (6741)-摩根大通券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	85.52	85.20	-10	374	-2.67%
2024/04/24	0	0.00	3	85.93	85.20	-3	381	-0.79%
2024/04/23	11	85.15	0	0.00	85.20	11	387	2.84%
2024/04/22	15	83.31	0	0.00	83.10	15	392	3.82%
2024/04/19	86	81.57	45	83.68	82.50	41	391	10.46%
2024/04/18	18	87.36	0	0.00	86.70	18	383	4.70%
2024/04/17	13	87.48	0	0.00	88.50	13	384	3.38%
2024/04/16	13	85.91	17	86.78	84.60	-4	382	-1.05%
2024/04/15	24	90.61	64	89.30	89.10	-40	378	-10.55%
2024/04/12	18	92.69	0	0.00	92.10	18	372	4.83%
2024/04/11	0	0.00	10	92.97	92.90	-10	372	-2.69%
2024/04/10	59	93.27	7	94.40	93.70	52	381	13.63%
2024/04/09	52	91.93	0	0.00	91.90	52	381	13.63%
2024/04/08	1	92.20	2	92.25	92.30	-1	381	-0.26%
2024/04/03	0	0.00	1	92.00	93.00	-1	385	-0.26%
2024/04/02	6	92.27	3	93.40	93.00	3	384	0.78%
2024/03/29	2	94.50	15	93.81	94.70	-13	387	-3.36%
2024/03/28	4	93.50	9	92.58	94.40	-5	390	-1.28%
2024/03/27	10	91.38	18	90.54	93.00	-8	384	-2.08%
2024/03/26	7	90.86	4	89.98	91.30	3	378	0.79%
2024/03/25	22	89.58	4	90.00	89.80	18	380	4.74%
2024/03/22	23	88.63	0	0.00	88.00	23	380	6.04%
2024/03/21	16	88.75	1	89.00	88.30	15	382	3.92%
2024/03/20	18	89.88	0	0.00	89.00	18	392	4.58%
2024/03/19	5	90.22	1	90.50	90.00	4	418	0.96%
2024/03/18	7	93.16	10	92.66	91.20	-3	415	-0.72%
2024/03/15	1	95.40	0	0.00	94.80	1	445	0.22%
2024/03/14	2	95.35	5	95.50	96.00	-3	447	-0.67%
2024/03/13	1	95.70	0	0.00	94.80	1	453	0.22%
2024/03/12	7	95.79	0	0.00	95.40	7	456	1.53%
2024/03/08	0	0.00	4	94.23	92.50	-4	463	-0.86%
2024/03/07	0	0.00	19	96.88	94.70	-19	460	-4.13%
2024/03/06	1	97.00	8	97.85	97.50	-7	470	-1.49%
2024/03/05	3	98.93	7	98.51	97.60	-4	475	-0.84%
2024/03/04	4	99.88	6	99.72	98.50	-2	481	-0.42%
2024/03/01	3	100.17	6	100.00	99.40	-3	484	-0.62%
2024/02/29	12	100.21	2	100.50	100.50	10	491	2.03%
2024/02/27	7	100.80	21	100.17	100.00	-14	502	-2.79%
2024/02/26	9	101.00	5	100.80	101.00	4	505	0.79%
2024/02/23	23	100.07	4	100.50	100.50	19	521	3.64%
2024/02/22	0	0.00	9	99.61	99.40	-9	526	-1.71%
2024/02/21	10	100.18	3	100.03	100.00	7	555	1.26%
2024/02/20	10	100.15	7	100.04	100.00	3	573	0.52%
2024/02/19	20	99.30	2	99.55	99.30	18	572	3.15%
2024/02/16	15	97.16	0	0.00	98.20	15	575	2.61%
2024/02/15	0	0.00	8	94.18	94.30	-8	568	-1.41%
2024/02/05	2	95.15	21	95.07	95.60	-19	568	-3.34%
2024/02/02	31	97.27	21	97.72	95.80	10	562	1.78%
2024/02/01	4	96.48	0	0.00	96.00	4	551	0.73%
2024/01/31	0	0.00	9	97.00	96.60	-9	548	-1.64%
2024/01/29	1	99.70	1	99.00	99.40	0	553	0.00%
2024/01/26	0	0.00	3	98.43	98.00	-3	555	-0.54%
2024/01/25	1	99.90	0	0.00	99.50	1	558	0.18%
2024/01/24	8	100.75	0	0.00	100.50	8	557	1.43%
2024/01/23	11	100.02	0	0.00	99.50	11	558	1.97%
2024/01/22	2	99.20	2	99.45	99.40	0	556	0.00%
2024/01/19	6	98.47	6	98.48	98.50	0	556	0.00%
2024/01/18	18	98.43	2	95.95	99.20	16	555	2.88%
2024/01/17	1	96.20	11	98.12	96.00	-10	553	-1.81%
2024/01/16	1	100.00	21	99.49	99.50	-20	548	-3.65%
2024/01/12	1	100.00	0	0.00	99.80	1	545	0.18%
2024/01/11	3	99.50	2	99.70	99.30	1	547	0.18%
2024/01/10	0	0.00	1	99.90	99.50	-1	554	-0.18%
2024/01/09	45	101.64	5	101.90	100.00	40	555	7.20%
2024/01/08	0	0.00	5	103.00	102.50	-5	555	-0.90%
2024/01/04	4	100.25	3	101.00	100.00	1	560	0.18%
2024/01/02	6	106.75	0	0.00	106.00	6	550	1.09%
2023/12/29	6	104.58	5	104.50	105.00	1	551	0.18%
2023/12/28	6	105.50	0	0.00	106.00	6	556	1.08%
2023/12/27	6	105.58	1	106.50	105.00	5	558	0.90%
2023/12/26	21	104.83	0	0.00	104.50	21	557	3.77%
2023/12/25	1	105.00	1	105.00	105.50	0	555	0.00%
2023/12/22	1	107.50	0	0.00	106.50	1	551	0.18%
2023/12/21	1	108.00	1	109.00	107.50	0	552	0.00%
2023/12/20	4	109.50	1	108.50	109.50	3	553	0.54%
2023/12/19	2	108.00	5	109.10	107.00	-3	549	-0.55%
2023/12/15	10	113.30	31	111.61	113.50	-21	546	-3.84%
2023/12/14	9	113.50	10	112.25	113.00	-1	537	-0.19%
2023/12/13	3	108.00	0	0.00	108.00	3	509	0.59%
2023/12/12	31	112.71	65	114.44	107.00	-34	509	-6.67%
2023/12/11	5	111.40	4	111.25	111.50	1	479	0.21%
2023/12/08	6	114.00	11	112.00	111.50	-5	494	-1.01%
2023/12/07	1	111.00	3	111.67	111.50	-2	494	-0.40%
2023/12/06	5	113.10	1	113.00	112.00	4	497	0.80%
2023/12/05	0	0.00	4	111.75	110.50	-4	497	-0.80%
2023/12/04	0	0.00	2	112.50	112.00	-2	496	-0.40%
2023/12/01	6	113.08	12	113.67	112.50	-6	501	-1.20%
2023/11/30	23	110.04	0	0.00	110.00	23	486	4.73%
2023/11/29	10	110.50	0	0.00	110.50	10	486	2.06%
2023/11/28	3	109.00	0	0.00	109.00	3	483	0.62%
2023/11/27	0	0.00	20	110.73	107.00	-20	494	-4.05%
2023/11/24	4	112.00	17	111.74	111.50	-13	489	-2.65%
2023/11/22	53	114.17	8	114.00	113.00	45	476	9.45%
2023/11/21	21	111.02	13	112.15	110.00	8	463	1.73%
2023/11/20	16	112.28	104	111.66	112.00	-88	459	-19.15%	大賣/
2023/11/17	3	104.17	89	104.27	105.00	-86	429	-20.02%
2023/11/16	7	101.29	13	101.27	101.00	-6	416	-1.44%
2023/11/15	29	100.27	1	99.90	101.50	28	420	6.66%
2023/11/14	0	0.00	5	98.72	98.50	-5	431	-1.16%
2023/11/13	12	99.73	1	99.10	98.10	11	440	2.50%
2023/11/10	8	98.88	2	99.55	98.60	6	449	1.34%
2023/11/09	0	0.00	3	100.83	100.00	-3	457	-0.66%
2023/11/08	2	100.50	2	101.50	101.00	0	476	0.00%
2023/11/07	1	99.30	0	0.00	100.50	1	485	0.21%
2023/11/06	30	99.93	0	0.00	100.50	30	503	5.96%
2023/11/03	13	97.47	5	98.58	97.90	8	504	1.59%
2023/11/02	6	95.97	2	96.75	97.00	4	510	0.78%
2023/11/01	3	94.07	2	94.20	94.30	1	515	0.19%
2023/10/31	3	95.03	21	94.41	93.10	-18	521	-3.45%
2023/10/30	13	96.42	1	95.80	95.50	12	527	2.27%
2023/10/27	16	96.53	1	96.70	95.00	15	539	2.78%
2023/10/26	10	96.29	6	96.90	94.60	4	545	0.73%
2023/10/25	44	95.72	1	92.90	96.70	43	556	7.72%
2023/10/24	16	92.07	0	0.00	92.30	16	560	2.86%
2023/10/23	10	91.25	0	0.00	90.00	10	571	1.75%
2023/10/20	1	90.10	4	90.15	90.40	-3	585	-0.51%
2023/10/19	9	92.73	7	91.46	93.00	2	601	0.33%
2023/10/18	5	91.46	10	94.08	91.00	-5	633	-0.79%
2023/10/17	0	0.00	12	95.90	95.00	-12	641	-1.87%
2023/10/16	0	0.00	92	95.86	95.00	-92	681	-13.50%
2023/10/13	8	98.39	21	97.83	97.70	-13	721	-1.80%
2023/10/12	9	100.33	8	99.34	98.90	1	736	0.14%
2023/10/11	0	0.00	25	97.88	97.30	-25	748	-3.34%
2023/10/06	0	0.00	28	99.11	98.60	-28	765	-3.66%
2023/10/05	86	99.97	0	0.00	100.50	86	793	10.84%
2023/10/04	0	0.00	56	97.89	97.20	-56	805	-6.95%
2023/10/03	22	100.10	6	101.17	99.80	16	810	1.97%
2023/10/02	88	100.09	2	99.60	100.50	86	844	10.18%
2023/09/28	6	99.15	8	98.89	98.30	-2	870	-0.23%
2023/09/27	0	0.00	6	98.70	99.30	-6	911	-0.66%
2023/09/26	1	98.50	13	98.82	98.00	-12	942	-1.27%
2023/09/25	41	99.59	1	99.90	98.70	40	982	4.07%
2023/09/22	10	98.79	6	98.67	98.50	4	1,033	0.39%
2023/09/21	2	98.10	5	99.14	99.20	-3	1,129	-0.27%
2023/09/20	0	0.00	3	101.50	99.10	-3	1,175	-0.26%
2023/09/19	2	105.50	1	105.50	102.00	1	1,205	0.08%
2023/09/18	8	105.06	0	0.00	104.50	8	1,209	0.66%
2023/09/15	1	106.00	2	104.00	105.00	-1	1,227	-0.08%
2023/09/14	4	106.00	25	105.46	104.50	-21	1,245	-1.69%
2023/09/13	0	0.00	55	105.17	104.50	-55	1,277	-4.31%
2023/09/12	25	100.17	19	101.60	101.50	6	1,276	0.47%
2023/09/11	11	98.60	7	98.43	97.80	4	1,281	0.31%
2023/09/08	19	100.04	13	99.98	100.00	6	1,288	0.47%
2023/09/06	2	103.25	14	102.54	103.00	-12	1,326	-0.90%
2023/09/05	5	103.70	8	104.19	104.50	-3	1,325	-0.23%
2023/09/04	1	103.50	8	103.50	103.50	-7	1,333	-0.52%
2023/09/01	3	104.00	11	104.55	104.00	-8	1,336	-0.60%
2023/08/31	15	105.53	110	106.56	105.00	-95	1,347	-7.05%	大賣/
2023/08/30	13	102.27	0	0.00	103.00	13	1,350	0.96%
2023/08/29	0	0.00	1	101.00	101.50	-1	1,393	-0.07%
2023/08/28	0	0.00	8	102.06	101.00	-8	1,407	-0.57%
2023/08/25	21	102.74	5	99.80	102.00	16	1,421	1.13%
2023/08/24	6	102.67	18	102.11	101.50	-12	1,431	-0.84%
2023/08/23	5	101.00	24	101.29	101.00	-19	1,444	-1.32%
2023/08/22	4	100.25	24	100.45	101.50	-20	1,469	-1.36%
2023/08/21	8	103.00	19	103.08	103.00	-11	1,483	-0.74%
2023/08/18	15	100.16	57	100.36	100.50	-42	1,527	-2.75%
2023/08/17	61	97.09	12	95.82	98.80	49	1,578	3.10%
2023/08/16	76	96.90	16	97.09	97.10	60	1,603	3.74%
2023/08/15	38	98.69	31	99.81	98.20	7	1,661	0.42%
2023/08/14	67	99.72	3	102.17	101.00	64	1,706	3.75%
2023/08/11	10	106.80	5	106.50	105.50	5	1,737	0.29%
2023/08/10	14	102.75	16	103.09	103.00	-2	1,768	-0.11%
2023/08/09	0	0.00	27	107.28	108.00	-27	1,787	-1.51%
2023/08/08	0	0.00	72	110.19	108.00	-72	1,838	-3.92%
2023/08/07	0	0.00	11	109.05	112.50	-11	1,944	-0.57%
2023/08/04	25	110.06	6	110.08	111.50	19	2,006	0.95%
2023/08/02	3	113.00	46	110.54	110.00	-43	2,090	-2.06%
2023/08/01	4	112.13	77	114.34	112.50	-73	2,166	-3.37%
2023/07/31	6	112.08	27	112.72	111.00	-21	2,313	-0.91%
2023/07/28	8	114.56	83	114.40	113.00	-75	2,422	-3.10%
2023/07/27	6	113.17	27	113.41	113.50	-21	2,635	-0.80%
2023/07/26	1	112.50	43	111.91	111.00	-42	3,065	-1.37%
2023/07/25	12	114.38	57	113.00	114.50	-45	3,418	-1.32%
2023/07/24	13	110.31	43	111.36	111.50	-30	3,641	-0.82%
2023/07/21	87	112.36	37	113.01	111.50	50	3,648	1.37%
2023/07/20	8	115.19	244	116.14	115.00	-236	3,662	-6.44%	大賣/鉅額交易
2023/07/19	182	116.60	476	115.99	116.00	-294	3,695	-7.96%	大買/大賣/鉅額交易
2023/07/18	21	119.67	387	119.91	120.00	-366	3,705	-9.88%	大賣/鉅額交易
2023/07/17	31	128.11	13	126.00	127.00	18	3,716	0.48%
2023/07/14	18	128.53	17	128.82	128.50	1	3,794	0.03%
2023/07/13	22	130.20	7	130.50	127.00	15	3,897	0.38%
2023/07/12	74	133.88	28	134.39	131.00	46	3,917	1.17%
2023/07/11	30	137.15	6	136.75	135.50	24	3,911	0.61%
2023/07/10	22	135.98	1	135.00	136.00	21	3,906	0.54%
2023/07/07	4	135.25	64	140.72	135.00	-60	3,898	-1.54%
2023/07/06	49	140.70	2	139.00	140.00	47	3,867	1.22%
2023/07/05	26	139.60	12	139.58	139.50	14	3,841	0.36%
2023/07/04	27	136.07	57	138.64	136.00	-30	3,802	-0.79%
2023/07/03	18	139.83	61	140.13	136.00	-43	3,773	-1.14%
2023/06/30	119	140.95	33	141.83	142.50	86	3,738	2.30%	大買/
2023/06/29	140	140.12	43	140.99	141.50	97	3,692	2.63%	大買/
2023/06/28	21	134.14	54	135.13	133.00	-33	3,599	-0.92%
2023/06/27	41	132.95	17	132.38	134.00	24	3,566	0.67%
2023/06/26	8	127.38	14	124.04	129.50	-6	3,542	-0.17%
2023/06/20	14	130.36	2	128.00	131.00	12	3,553	0.34%
2023/06/19	17	129.24	66	128.90	128.00	-49	3,548	-1.38%
2023/06/16	16	124.88	51	123.76	123.50	-35	3,530	-0.99%
2023/06/15	4	125.50	9	124.61	124.00	-5	3,520	-0.14%
2023/06/14	11	124.59	30	126.72	124.50	-19	3,525	-0.54%
2023/06/13	89	127.15	5	127.00	127.00	84	3,533	2.38%
2023/06/12	1	126.50	287	128.06	127.50	-286	3,541	-8.08%	大賣/鉅額交易
2023/06/09	16	130.75	3	132.83	133.50	13	3,542	0.37%
2023/06/08	0	0.00	3	131.17	130.00	-3	3,593	-0.08%
2023/06/07	38	133.07	4	133.38	133.50	34	3,633	0.94%
2023/06/06	0	0.00	8	132.25	130.50	-8	3,710	-0.22%
2023/06/05	30	135.75	8	135.00	135.00	22	3,719	0.59%
2023/06/02	20	133.95	120	135.19	135.00	-100	3,718	-2.69%	大賣/
2023/06/01	84	129.85	12	130.00	130.00	72	3,703	1.94%
2023/05/31	67	131.58	16	131.94	130.50	51	3,721	1.37%
2023/05/30	55	131.08	26	131.23	131.00	29	3,782	0.77%
2023/05/29	83	134.04	0	0.00	134.00	83	3,793	2.19%
2023/05/26	52	131.13	7	134.57	130.50	45	3,794	1.19%
2023/05/25	16	135.50	2	135.25	134.00	14	3,824	0.37%
2023/05/24	4	136.00	71	134.94	134.50	-67	3,847	-1.74%
2023/05/23	55	144.03	94	142.91	141.00	-39	3,845	-1.01%
2023/05/22	32	137.36	21	138.19	137.50	11	3,935	0.28%
2023/05/19	58	136.11	27	140.44	134.50	31	4,015	0.77%
2023/05/18	1	146.50	142	146.40	142.00	-141	3,963	-3.56%	大賣/鉅額交易
2023/05/17	89	145.63	197	145.89	144.50	-108	3,922	-2.75%	大賣/鉅額交易
2023/05/16	54	141.66	266	144.37	141.00	-212	3,898	-5.44%	大賣/鉅額交易
2023/05/15	148	142.67	110	142.82	142.50	38	3,874	0.98%	大買/大賣/
2023/05/12	463	144.10	144	143.50	145.00	319	3,877	8.23%	大買/大賣/鉅額交易
2023/05/11	380	147.97	180	153.18	146.00	200	3,853	5.19%	大買/大賣/鉅額交易
2023/05/10	290	153.14	173	152.55	152.00	117	3,777	3.10%	大買/大賣/鉅額交易
2023/05/09	238	153.54	189	155.64	151.50	49	3,712	1.32%	大買/大賣/
2023/05/08	603	155.67	139	154.87	156.00	464	3,631	12.78%	大買/大賣/鉅額交易
2023/05/05	384	152.18	504	155.43	152.00	-120	3,567	-3.36%	大買/大賣/鉅額交易
2023/05/04	405	149.64	377	148.61	151.00	28	3,418	0.82%	大買/大賣/
2023/05/03	718	153.45	537	152.97	151.00	181	3,328	5.44%	大買/大賣/鉅額交易
2023/05/02	776	149.65	694	150.26	148.50	82	3,138	2.61%	大買/大賣/
2023/04/28	496	140.98	373	138.26	145.50	123	2,721	4.52%	大買/大賣/鉅額交易
2023/04/27	555	128.52	207	126.72	132.50	348	2,412	14.42%	大買/大賣/鉅額交易
2023/04/26	16	118.66	54	119.23	120.50	-38	2,241	-1.70%
2023/04/25	28	119.68	147	121.71	120.50	-119	2,280	-5.22%	大賣/鉅額交易
2023/04/24	158	122.92	31	121.61	121.00	127	2,275	5.58%	大買/鉅額交易
2023/04/21	133	119.28	150	123.27	117.00	-17	2,285	-0.74%	大買/大賣/
2023/04/20	59	123.48	180	124.09	124.50	-121	2,310	-5.24%	大賣/鉅額交易
2023/04/19	251	123.09	89	122.39	124.50	162	2,282	7.10%	大買/鉅額交易
2023/04/18	126	122.47	84	122.50	120.50	42	2,243	1.87%	大買/
2023/04/17	22	116.84	5	118.00	116.00	17	2,244	0.76%
2023/04/14	2	112.25	0	0.00	112.00	2	2,331	0.09%
2023/04/13	1	111.00	6	113.67	110.00	-5	2,363	-0.21%
2023/04/12	2	113.00	3	112.00	113.00	-1	2,414	-0.04%
2023/04/11	0	0.00	3	111.83	112.00	-3	2,449	-0.12%
2023/04/10	0	0.00	1	110.50	110.50	-1	2,509	-0.04%
2023/04/07	0	0.00	2	110.50	109.50	-2	2,565	-0.08%
2023/04/06	3	107.67	11	108.00	107.50	-8	2,643	-0.30%
2023/03/31	1	109.50	14	109.79	109.00	-13	2,719	-0.48%
2023/03/30	0	0.00	6	110.67	110.50	-6	2,913	-0.21%
2023/03/29	0	0.00	4	111.75	110.00	-4	2,966	-0.13%
2023/03/28	0	0.00	8	114.81	111.00	-8	3,095	-0.26%
2023/03/27	4	114.75	1	117.50	114.50	3	3,121	0.10%
2023/03/24	2	120.50	15	118.50	116.50	-13	3,146	-0.41%
2023/03/23	80	121.70	0	0.00	121.00	80	3,151	2.54%
2023/03/22	260	121.41	8	121.75	120.00	252	3,150	8.00%	大買/鉅額交易
2023/03/21	19	119.47	3	121.50	119.50	16	3,177	0.50%
2023/03/20	1	116.50	0	0.00	117.50	1	3,169	0.03%
2023/03/17	0	0.00	34	118.49	118.00	-34	3,192	-1.07%
2023/03/16	186	116.70	0	0.00	116.50	186	3,234	5.75%	大買/鉅額交易
2023/03/15	11	115.55	1	120.00	115.50	10	3,233	0.31%
2023/03/13	71	114.04	6	114.25	115.00	65	3,241	2.01%
2023/03/10	0	0.00	5	127.40	123.50	-5	3,192	-0.16%
2023/03/09	0	0.00	14	128.50	127.50	-14	3,164	-0.44%
2023/03/02	2	129.00	2	128.00	127.50	0	2,994	0.00%
2023/03/01	1	130.00	0	0.00	129.50	1	2,915	0.03%
2023/02/24	0	0.00	11	128.41	126.50	-11	2,887	-0.38%
2023/02/23	4	128.00	3	128.50	128.00	1	2,868	0.03%
2023/02/22	9	129.00	29	128.21	125.50	-20	2,811	-0.71%
2023/02/21	31	126.98	12	126.13	127.00	19	2,766	0.69%
2023/02/20	11	126.50	732	129.55	125.50	-721	2,719	-26.51%	大賣/鉅額交易
2023/02/17	330	125.64	221	125.45	127.50	109	2,561	4.26%	大買/大賣/鉅額交易
2023/02/16	140	114.18	18	115.28	116.00	122	2,450	4.98%	大買/鉅額交易
2023/02/15	8	111.50	66	111.23	111.50	-58	2,434	-2.38%
2023/02/14	0	0.00	174	113.79	111.00	-174	2,419	-7.19%	大賣/鉅額交易
2023/02/13	1	117.00	36	116.93	116.00	-35	2,393	-1.46%
2023/02/10	303	116.19	76	112.78	117.00	227	2,374	9.56%	大買/鉅額交易
2023/02/09	224	115.65	11	115.41	116.00	213	2,334	9.12%	大買/鉅額交易
2023/02/08	45	113.22	76	114.55	113.00	-31	2,297	-1.35%
2023/02/07	7	107.93	0	0.00	109.00	7	2,257	0.31%
2023/02/06	24	107.52	1	107.50	107.50	23	2,251	1.02%
2023/02/03	27	107.26	2	107.00	107.00	25	2,246	1.11%
2023/02/02	4	109.38	11	109.95	111.00	-7	2,229	-0.31%
2023/02/01	18	110.39	12	110.83	108.50	6	2,220	0.27%
2023/01/31	51	109.39	1	110.00	110.00	50	2,196	2.28%
2023/01/30	3	113.67	22	114.73	113.50	-19	2,156	-0.88%
2023/01/17	8	115.94	3	119.00	114.00	5	2,138	0.23%
2023/01/16	6	117.25	97	117.85	115.50	-91	2,082	-4.37%
2023/01/13	89	118.48	2	114.75	120.00	87	2,013	4.32%
2023/01/12	5	115.00	204	115.31	115.00	-199	1,948	-10.21%	大賣/鉅額交易
2023/01/11	132	116.03	85	115.84	116.50	47	1,903	2.47%	大買/
2023/01/10	12	113.17	538	114.42	113.00	-526	1,843	-28.53%	大賣/鉅額交易
2023/01/09	8	113.50	116	112.74	112.00	-108	1,766	-6.12%	大賣/鉅額交易
2023/01/06	39	115.35	123	117.06	113.50	-84	1,737	-4.84%	大賣/
2023/01/05	203	118.24	163	118.70	116.00	40	1,681	2.38%	大買/大賣/
2023/01/04	190	116.21	123	114.94	119.50	67	1,563	4.28%	大買/大賣/
2023/01/03	89	109.81	16	106.00	110.00	73	1,433	5.09%
2022/12/30	71	107.12	31	108.97	104.00	40	1,378	2.90%
2022/12/29	37	106.73	182	105.64	104.00	-145	1,314	-11.03%	大賣/鉅額交易
2022/12/28	14	109.54	206	112.41	109.00	-192	1,273	-15.07%	大賣/鉅額交易
2022/12/27	96	107.99	121	108.35	112.00	-25	1,208	-2.07%	大賣/
2022/12/26	65	113.88	122	114.88	105.50	-57	1,147	-4.97%	大賣/
2022/12/23	86	118.06	166	116.14	114.50	-80	1,064	-7.51%	大賣/
2022/12/22	315	112.35	180	114.21	120.50	135	984	13.71%	大買/大賣/鉅額交易
2022/12/21	37	108.45	201	108.24	111.00	-164	783	-20.92%	大賣/鉅額交易
2022/12/20	330	106.12	417	107.03	101.00	-87	723	-12.02%	大買/大賣/
2022/12/19	110	98.30	139	98.31	102.50	-29	592	-4.90%	大買/大賣/
2022/12/16	73	95.87	286	96.83	93.40	-213	552	-38.58%	大賣/鉅額交易
2022/12/15	193	97.07	52	96.13	95.60	141	514	27.38%	大買/鉅額交易
2022/12/14	56	90.87	24	90.82	90.80	32	485	6.59%
2022/12/13	48	92.24	49	98.35	89.10	-1	469	-0.21%
2022/12/12	39	98.02	38	99.64	97.80	1	421	0.24%
2022/12/09	32	98.35	84	98.81	97.90	-52	407	-12.76%
2022/12/08	49	104.17	109	103.02	102.00	-60	376	-15.95%	大賣/
2022/12/07	13	99.13	120	98.89	98.40	-107	317	-33.73%	大賣/鉅額交易
2022/12/06	36	99.44	63	99.77	98.00	-27	296	-9.11%
2022/12/05	66	100.90	22	100.89	102.00	44	277	15.84%
2022/12/02	2	94.75	2	96.00	93.90	0	233	0.00%
2022/12/01	39	95.38	8	93.29	96.00	31	225	13.78%
2022/11/30	136	87.84	379	87.86	87.60	-243	201	-120.35%	大買/大賣/鉅額交易
2022/11/29	6	83.78	2	83.90	83.00	4	182	2.19%
2022/11/28	10	83.05	0	0.00	83.60	10	183	5.45%
2022/11/25	7	83.39	3	83.47	82.70	4	187	2.13%
2022/11/24	13	84.88	0	0.00	84.70	13	193	6.72%
2022/11/23	6	84.93	0	0.00	84.60	6	194	3.09%
2022/11/22	10	84.23	2	83.70	84.00	8	197	4.06%
2022/11/21	5	85.20	0	0.00	84.60	5	199	2.50%
2022/11/18	21	86.71	0	0.00	86.20	21	204	10.27%
2022/11/17	3	86.97	5	86.56	85.60	-2	216	-0.92%
2022/11/16	3	89.20	3	89.80	87.00	0	219	0.00%
2022/11/15	10	88.08	1	87.80	87.80	9	218	4.11%
2022/11/14	3	87.17	1	86.50	87.10	2	223	0.90%
2022/11/11	15	84.92	4	84.30	85.70	11	223	4.93%
2022/11/10	2	81.10	2	81.40	80.20	0	224	0.00%
2022/11/08	2	81.90	0	0.00	80.60	2	234	0.85%
2022/11/07	2	80.75	13	80.63	79.50	-11	241	-4.55%
2022/11/04	1	79.30	5	79.04	79.20	-4	251	-1.59%
2022/11/03	2	79.50	3	78.10	79.50	-1	253	-0.40%
2022/11/02	3	77.83	0	0.00	78.00	3	257	1.16%
2022/11/01	12	77.67	0	0.00	77.50	12	263	4.56%
2022/10/31	33	78.10	0	0.00	79.60	33	265	12.41%
2022/10/28	9	73.59	3	73.90	72.40	6	263	2.28%
2022/10/27	7	73.23	6	73.75	74.00	1	264	0.38%
2022/10/26	4	73.15	2	72.85	72.90	2	261	0.76%
2022/10/25	0	0.00	22	73.11	72.90	-22	261	-8.41%
2022/10/24	0	0.00	6	76.40	76.10	-6	258	-2.32%
2022/10/21	0	0.00	7	76.36	76.00	-7	257	-2.71%
2022/10/20	1	76.40	7	76.40	76.40	-6	259	-2.31%
2022/10/19	7	77.10	5	77.14	77.20	2	260	0.77%
2022/10/18	7	76.91	20	76.44	76.20	-13	260	-4.98%
2022/10/17	3	76.63	6	75.63	76.20	-3	260	-1.15%
2022/10/14	4	77.00	4	77.98	77.00	0	260	0.00%
2022/10/13	11	77.75	9	76.91	75.40	2	260	0.77%
2022/10/12	2	79.00	0	0.00	78.90	2	259	0.77%
2022/10/11	3	81.80	0	0.00	82.00	3	259	1.15%
2022/10/07	2	83.70	0	0.00	85.00	2	258	0.77%
2022/10/05	4	84.98	13	85.12	86.00	-9	264	-3.40%
2022/10/04	1	86.20	12	83.67	82.80	-11	263	-4.17%
2022/10/03	1	81.40	6	82.70	83.40	-5	261	-1.91%
2022/09/30	13	79.38	6	80.90	80.50	7	261	2.67%
2022/09/29	3	77.57	1	79.30	77.80	2	263	0.76%
2022/09/28	13	76.73	3	76.93	75.00	10	265	3.77%
2022/09/27	11	78.13	9	77.83	79.90	2	263	0.76%
2022/09/26	8	78.79	8	77.26	76.60	0	265	0.00%
2022/09/23	1	83.00	30	84.27	81.40	-29	264	-10.98%
2022/09/22	6	87.45	14	87.51	87.20	-8	266	-3.00%
2022/09/21	1	89.00	13	90.02	89.00	-12	275	-4.36%
2022/09/20	0	0.00	17	92.14	91.50	-17	278	-6.11%
2022/09/19	1	92.00	12	92.56	92.00	-11	281	-3.90%
2022/09/16	1	96.30	2	96.80	96.30	-1	281	-0.36%
2022/09/15	1	99.20	0	0.00	99.20	1	280	0.36%
2022/09/14	2	99.45	0	0.00	101.00	2	282	0.71%
2022/09/13	3	100.83	0	0.00	100.50	3	285	1.05%
2022/09/12	10	99.57	0	0.00	100.00	10	286	3.49%
2022/09/08	1	95.00	1	94.90	95.00	0	286	0.00%
2022/09/07	1	94.10	16	94.41	94.10	-15	287	-5.22%
2022/09/06	1	97.50	4	97.88	97.50	-3	284	-1.05%
2022/09/05	1	99.00	4	99.00	99.00	-3	285	-1.05%
2022/09/02	1	104.00	3	103.00	101.50	-2	284	-0.70%
2022/09/01	4	105.00	31	102.10	102.50	-27	286	-9.43%
2022/08/31	24	105.69	0	0.00	109.00	24	286	8.39%
2022/08/30	24	100.70	0	0.00	101.00	24	280	8.57%
2022/08/29	6	97.20	0	0.00	97.20	6	279	2.15%
2022/08/26	0	0.00	2	101.00	101.00	-2	278	-0.72%
2022/08/25	17	103.74	1	100.50	104.00	16	275	5.80%
2022/08/24	11	101.41	49	102.93	98.70	-38	270	-14.05%
2022/08/23	19	98.94	9	98.78	99.50	10	258	3.87%
2022/08/22	5	94.66	6	94.92	94.60	-1	256	-0.39%
2022/08/19	8	97.64	14	99.11	96.20	-6	255	-2.35%
2022/08/18	2	96.60	2	96.30	96.30	0	248	0.00%
2022/08/17	3	95.77	0	0.00	96.60	3	244	1.23%
2022/08/16	6	95.20	3	94.27	94.20	3	240	1.25%
2022/08/12	26	94.57	1	94.00	93.00	25	234	10.68%
2022/08/11	27	92.11	5	91.60	92.20	22	227	9.69%
2022/08/10	12	92.86	3	93.30	92.30	9	215	4.17%
2022/08/09	12	92.28	0	0.00	91.80	12	214	5.60%
2022/08/08	14	95.79	22	93.68	91.80	-8	211	-3.78%
2022/08/05	36	99.37	0	0.00	98.20	36	206	17.46%
2022/08/04	2	93.55	5	92.62	91.80	-3	198	-1.51%
2022/08/03	3	100.00	2	100.75	99.90	1	194	0.52%
2022/08/02	0	0.00	4	101.63	101.50	-4	191	-2.09%
2022/08/01	6	105.50	0	0.00	106.00	6	190	3.14%
2022/07/29	8	105.25	0	0.00	105.00	8	192	4.16%
2022/07/28	2	102.50	2	105.00	102.50	0	198	0.00%
2022/07/27	1	105.50	1	107.50	105.00	0	202	0.00%
2022/07/26	2	109.00	1	111.50	109.00	1	201	0.50%
2022/07/25	2	119.00	5	117.00	117.00	-3	200	-1.49%
2022/07/22	2	120.75	3	122.17	120.50	-1	200	-0.50%
2022/07/21	7	117.64	12	115.96	121.00	-5	204	-2.45%
2022/07/20	0	0.00	12	114.92	115.00	-12	204	-5.86%
2022/07/19	13	116.27	12	116.04	114.00	1	208	0.48%
2022/07/18	1	108.00	0	0.00	118.00	1	209	0.48%
2022/07/15	3	107.67	0	0.00	107.50	3	209	1.43%
2022/07/14	2	107.00	16	106.72	107.50	-14	211	-6.62%
2022/07/13	1	101.00	5	104.30	109.00	-4	210	-1.90%
2022/07/12	0	0.00	2	100.50	99.50	-2	206	-0.97%
2022/07/11	6	108.00	0	0.00	106.00	6	205	2.91%
2022/07/08	13	110.42	1	108.50	108.50	12	208	5.75%
2022/07/07	3	105.83	0	0.00	107.50	3	207	1.45%
2022/07/06	8	115.31	0	0.00	111.00	8	205	3.90%
2022/07/05	1	122.00	6	124.67	122.00	-5	203	-2.45%
2022/07/01	0	0.00	9	134.72	135.00	-9	201	-4.46%
2022/06/30	0	0.00	13	133.65	135.00	-13	203	-6.39%
2022/06/29	5	131.50	2	133.00	130.00	3	198	1.51%
2022/06/28	4	125.00	12	126.04	126.50	-8	189	-4.23%
2022/06/27	26	124.75	0	0.00	126.00	26	199	13.03%
2022/06/24	4	121.50	1	123.50	122.00	3	203	1.48%
2022/06/23	0	0.00	5	123.60	122.00	-5	203	-2.46%
2022/06/21	1	128.00	4	128.13	128.00	-3	205	-1.46%
2022/06/20	3	126.83	3	128.00	128.00	0	210	0.00%
2022/06/17	1	129.00	1	131.00	130.00	0	210	0.00%
2022/06/16	0	0.00	1	137.50	131.00	-1	212	-0.47%
2022/06/15	1	134.00	3	135.17	135.50	-2	215	-0.93%
2022/06/13	0	0.00	6	138.33	137.00	-6	226	-2.65%
2022/06/10	6	145.83	2	143.50	142.50	4	246	1.62%
2022/06/09	8	145.25	5	148.10	144.50	3	250	1.20%
2022/06/08	8	143.50	0	0.00	144.00	8	262	3.05%
2022/06/02	0	0.00	1	140.50	142.50	-1	267	-0.37%
2022/05/31	88	144.05	0	0.00	145.00	88	297	29.57%
2022/05/30	1	141.50	0	0.00	141.00	1	307	0.33%
2022/05/27	1	135.00	3	136.00	136.00	-2	312	-0.64%
2022/05/26	0	0.00	3	136.67	136.00	-3	319	-0.94%
2022/05/25	0	0.00	5	138.30	138.00	-5	329	-1.52%
2022/05/24	0	0.00	11	140.91	137.00	-11	345	-3.18%
2022/05/23	3	146.83	7	147.07	143.00	-4	353	-1.13%
2022/05/20	16	145.88	1	150.50	147.00	15	366	4.09%
2022/05/19	0	0.00	3	137.67	140.00	-3	367	-0.82%
2022/05/18	5	141.30	0	0.00	140.50	5	369	1.35%
2022/05/17	4	139.38	0	0.00	143.00	4	370	1.08%
2022/05/16	3	138.67	0	0.00	141.00	3	377	0.80%
2022/05/13	1	138.50	0	0.00	141.00	1	380	0.26%
2022/05/12	1	139.50	0	0.00	140.00	1	383	0.26%
2022/05/10	1	141.50	4	142.63	141.00	-3	385	-0.78%
2022/05/09	0	0.00	4	140.88	140.00	-4	387	-1.03%
2022/05/06	4	135.88	4	142.75	144.50	0	389	0.00%
2022/05/05	1	147.50	13	147.69	144.00	-12	390	-3.07%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/05/03	5	127.60	0	0.00	127.50	5	385	1.30%
2022/04/29	4	130.75	6	133.58	130.50	-2	387	-0.52%
2022/04/28	3	136.50	1	136.00	132.00	2	391	0.51%
2022/04/27	24	128.15	10	131.25	137.00	14	393	3.56%
2022/04/26	1	140.00	13	137.08	133.50	-12	390	-3.07%
2022/04/25	7	141.07	12	138.83	136.00	-5	390	-1.28%
2022/04/22	5	147.20	10	148.00	149.00	-5	390	-1.28%
2022/04/21	1	153.50	2	151.25	150.50	-1	397	-0.25%
2022/04/20	1	157.00	3	154.67	152.00	-2	397	-0.50%
2022/04/19	2	154.50	4	153.88	152.00	-2	397	-0.50%
2022/04/18	0	0.00	4	154.38	153.00	-4	402	-0.99%
2022/04/14	9	163.78	2	161.50	156.50	7	409	1.71%
2022/04/13	0	0.00	3	156.17	154.00	-3	409	-0.73%
2022/04/12	1	153.00	4	154.00	153.00	-3	411	-0.73%
2022/04/11	0	0.00	5	161.20	153.50	-5	412	-1.21%
2022/04/08	0	0.00	5	163.30	159.00	-5	413	-1.21%
2022/04/07	1	168.50	5	167.30	160.50	-4	413	-0.97%
2022/04/06	5	169.70	0	0.00	166.50	5	413	1.21%
2022/04/01	2	157.00	0	0.00	166.00	2	410	0.49%
2022/03/31	0	0.00	2	161.25	161.00	-2	413	-0.48%
2022/03/30	1	164.50	52	170.70	164.00	-51	414	-12.30%
2022/03/29	43	167.10	18	166.64	168.00	25	402	6.22%
2022/03/28	4	156.00	25	154.18	153.00	-21	400	-5.25%
2022/03/25	0	0.00	31	156.95	155.50	-31	400	-7.74%
2022/03/24	0	0.00	4	160.25	161.00	-4	398	-1.00%
2022/03/23	24	159.19	10	165.80	164.00	14	423	3.30%
2022/03/22	1	152.00	11	151.59	153.00	-10	425	-2.35%
2022/03/21	2	153.75	1	153.00	153.50	1	428	0.23%
2022/03/18	2	154.00	2	156.00	154.50	0	432	0.00%
2022/03/17	21	157.93	3	156.50	160.00	18	437	4.11%
2022/03/16	5	153.40	17	151.38	151.00	-12	434	-2.76%
2022/03/15	30	162.27	35	160.04	155.50	-5	428	-1.17%
2022/03/14	38	162.01	11	164.64	166.50	27	411	6.56%
2022/03/11	10	152.45	10	158.00	151.50	0	410	0.00%
2022/03/10	2	168.50	13	167.50	165.50	-11	400	-2.75%
2022/03/09	0	0.00	3	168.83	165.50	-3	403	-0.74%
2022/03/08	19	169.34	3	165.50	164.00	16	412	3.88%
2022/03/07	0	0.00	2	181.00	172.50	-2	418	-0.48%
2022/03/04	4	196.63	103	194.79	188.00	-99	429	-23.04%	大賣/
2022/03/03	16	187.69	17	197.18	199.50	-1	428	-0.23%
2022/03/02	13	183.46	2	179.75	181.50	11	460	2.39%
2022/03/01	19	179.24	22	184.23	185.00	-3	466	-0.64%
2022/02/25	22	181.11	21	179.95	181.50	1	465	0.21%
2022/02/24	10	171.50	22	173.80	177.00	-12	469	-2.56%
2022/02/23	25	181.30	12	180.79	180.50	13	474	2.74%
2022/02/22	61	178.95	39	181.04	180.00	22	478	4.60%
2022/02/21	37	193.65	0	0.00	193.00	37	472	7.82%
2022/02/18	2	200.75	1	203.00	200.00	1	475	0.21%
2022/02/17	2	203.25	1	207.50	203.50	1	500	0.20%
2022/02/16	7	208.29	24	211.65	208.00	-17	525	-3.24%
2022/02/15	13	204.69	6	206.50	203.50	7	534	1.31%
2022/02/14	11	207.86	3	210.83	208.00	8	531	1.50%
2022/02/11	6	220.42	2	225.00	220.00	4	531	0.75%
2022/02/10	6	228.75	0	0.00	228.00	6	534	1.12%
2022/02/09	2	231.50	1	229.50	231.00	1	537	0.19%
2022/02/08	2	226.75	0	0.00	226.50	2	544	0.37%
2022/02/07	4	228.63	1	240.00	227.50	3	544	0.55%
2022/01/26	4	243.38	0	0.00	240.00	4	545	0.73%
2022/01/25	6	254.08	2	260.00	249.50	4	551	0.73%
2022/01/24	9	259.28	1	261.00	257.50	8	554	1.44%
2022/01/21	21	263.81	6	266.17	260.00	15	553	2.71%
2022/01/20	14	262.57	1	259.00	264.00	13	554	2.35%
2022/01/19	2	269.00	1	266.00	266.00	1	563	0.18%
2022/01/18	28	275.29	0	0.00	276.50	28	564	4.96%
2022/01/17	2	278.00	0	0.00	275.00	2	568	0.35%
2022/01/14	45	265.81	3	267.50	273.50	42	572	7.34%
2022/01/12	0	0.00	3	262.50	262.00	-3	590	-0.51%
2022/01/11	4	266.13	1	265.50	266.00	3	609	0.49%
2022/01/10	1	260.50	1	263.50	263.50	0	610	0.00%
2022/01/07	0	0.00	3	257.67	255.00	-3	615	-0.49%
2022/01/05	0	0.00	2	264.75	261.00	-2	624	-0.32%
2022/01/04	2	271.00	0	0.00	270.00	2	644	0.31%
2022/01/03	25	269.04	0	0.00	267.00	25	653	3.82%
2021/12/27	0	0.00	10	264.00	262.00	-10	663	-1.51%
2021/12/24	1	274.50	0	0.00	274.50	1	663	0.15%
2021/12/23	28	275.36	0	0.00	276.50	28	664	4.21%
2021/12/22	1	273.00	45	275.09	273.00	-44	668	-6.59%
2021/12/21	8	283.00	1	286.00	286.00	7	665	1.05%
2021/12/20	1	281.00	0	0.00	281.00	1	669	0.15%
2021/12/17	1,362	285.23	171	284.57	285.50	1,191	693	171.68%	大買/大賣/鉅額交易
2021/12/16	89	282.81	14	282.50	286.00	75	680	11.03%
2021/12/15	1	274.00	14	272.00	270.50	-13	678	-1.92%
2021/12/14	0	0.00	29	284.93	277.50	-29	691	-4.19%
2021/12/13	19	289.53	2	286.50	290.00	17	692	2.46%
2021/12/10	0	0.00	9	282.33	282.00	-9	697	-1.29%
2021/12/09	3	288.67	6	284.25	284.50	-3	702	-0.43%
2021/12/08	0	0.00	31	288.27	285.50	-31	707	-4.38%
2021/12/07	9	282.39	19	282.97	287.00	-10	714	-1.40%
2021/12/06	0	0.00	3	283.33	281.00	-3	715	-0.42%
2021/12/03	28	291.75	17	290.21	290.00	11	726	1.51%
2021/12/02	23	296.41	21	297.48	286.50	2	733	0.27%
2021/12/01	59	299.10	33	298.65	295.00	26	733	3.54%
2021/11/30	118	302.30	87	300.99	299.50	31	730	4.25%	大買/
2021/11/29	14	307.11	24	312.77	302.50	-10	714	-1.40%
2021/11/26	25	318.10	41	309.15	313.50	-16	698	-2.29%
2021/11/25	79	303.12	5	300.90	301.00	74	665	11.11%
2021/11/24	133	299.23	14	301.25	296.00	119	658	18.08%	大買/鉅額交易
2021/11/23	19	298.55	24	298.19	300.50	-5	653	-0.77%
2021/11/22	138	294.25	15	291.83	297.00	123	645	19.06%	大買/鉅額交易
2021/11/19	9	285.00	0	0.00	279.50	9	632	1.42%
2021/11/18	1	274.50	0	0.00	271.00	1	642	0.16%
2021/11/17	0	0.00	8	295.19	283.00	-8	642	-1.24%
2021/11/16	13	296.58	44	305.18	292.50	-31	643	-4.82%
2021/11/15	34	297.01	9	276.00	299.50	25	629	3.97%
2021/11/12	26	271.69	0	0.00	272.50	26	634	4.10%
2021/11/11	4	252.25	0	0.00	248.00	4	644	0.62%
2021/11/10	23	251.07	0	0.00	253.50	23	657	3.50%
2021/11/09	23	249.50	6	246.83	253.50	17	665	2.56%
2021/11/08	18	242.39	2	243.00	240.50	16	667	2.40%
2021/11/05	33	253.11	0	0.00	245.00	33	684	4.82%
2021/11/04	4	271.88	0	0.00	263.50	4	691	0.58%
2021/11/03	13	273.88	0	0.00	274.50	13	706	1.84%
2021/11/02	6	277.58	0	0.00	275.00	6	717	0.84%
2021/11/01	4	275.25	0	0.00	275.50	4	728	0.55%
2021/10/29	6	268.08	0	0.00	267.00	6	738	0.81%
2021/10/28	4	270.38	0	0.00	267.50	4	744	0.54%
2021/10/26	9	269.94	0	0.00	267.00	9	746	1.21%
2021/10/20	0	0.00	4	279.75	277.00	-4	870	-0.46%
2021/10/19	10	268.80	12	263.88	277.00	-2	862	-0.23%
2021/10/18	6	254.50	1	253.50	252.00	5	873	0.57%
2021/10/14	8	245.56	0	0.00	245.00	8	954	0.84%
2021/10/12	0	0.00	2	245.00	242.00	-2	1,028	-0.19%
2021/10/08	10	230.25	10	230.00	239.00	0	1,032	0.00%
2021/10/07	3	222.00	1	219.50	217.50	2	1,059	0.19%
2021/10/06	0	0.00	4	214.38	212.00	-4	1,128	-0.35%
2021/10/04	0	0.00	3	213.67	213.00	-3	1,153	-0.26%
2021/10/01	0	0.00	3	212.00	206.50	-3	1,155	-0.26%
2021/09/30	0	0.00	6	219.50	219.00	-6	1,164	-0.52%
2021/09/29	0	0.00	13	218.77	220.00	-13	1,180	-1.10%
2021/09/28	0	0.00	8	221.50	220.00	-8	1,186	-0.67%
2021/09/27	10	222.90	2	224.50	222.50	8	1,191	0.67%
2021/09/24	9	228.00	78	226.11	216.50	-69	1,203	-5.73%
2021/09/23	32	220.72	0	0.00	222.00	32	1,197	2.67%
2021/09/22	1	204.00	3	206.00	202.00	-2	1,212	-0.16%
2021/09/17	13	213.69	57	213.67	214.50	-44	1,234	-3.56%
2021/09/16	9	224.44	7	229.14	219.00	2	1,250	0.16%
2021/09/15	8	223.06	2	229.00	230.50	6	1,271	0.47%
2021/09/14	1	234.50	6	244.50	231.00	-5	1,282	-0.39%
2021/09/13	23	238.85	0	0.00	243.50	23	1,312	1.75%
2021/09/08	20	251.48	5	253.60	251.50	15	1,319	1.14%
2021/09/07	3	241.00	11	244.59	248.50	-8	1,314	-0.61%
2021/09/06	10	249.30	3	241.67	232.00	7	1,317	0.53%
2021/09/03	2	249.75	2	245.25	247.50	0	1,321	0.00%
2021/09/02	0	0.00	9	260.06	251.00	-9	1,342	-0.67%
2021/09/01	6	259.17	16	262.47	259.00	-10	1,368	-0.73%
2021/08/31	12	267.96	38	267.22	259.00	-26	1,375	-1.89%
2021/08/27	0	0.00	2	258.00	258.00	-2	1,377	-0.15%
2021/08/26	9	276.83	33	274.09	270.00	-24	1,378	-1.74%
2021/08/25	6	276.00	47	275.45	275.00	-41	1,386	-2.96%
2021/08/24	12	282.17	266	288.65	274.00	-254	1,405	-18.07%	大賣/鉅額交易
2021/08/23	100	275.16	14	271.57	279.50	86	1,402	6.13%
2021/08/20	20	255.13	0	0.00	254.50	20	1,414	1.41%
2021/08/19	53	259.00	75	258.03	245.00	-22	1,439	-1.53%
2021/08/18	182	246.72	106	250.91	265.00	76	1,469	5.17%	大買/大賣/
2021/08/17	204	265.86	20	264.45	257.50	184	1,492	12.33%	大買/鉅額交易
2021/08/16	32	298.52	89	299.49	286.00	-57	1,489	-3.83%
2021/08/13	17	318.79	101	320.01	313.00	-84	1,498	-5.61%	大賣/
2021/08/12	58	308.76	26	307.17	317.00	32	1,511	2.12%
2021/08/11	67	309.10	160	312.23	305.00	-93	1,528	-6.09%	大賣/
2021/08/10	140	307.68	40	310.68	320.00	100	1,531	6.53%	大買/
2021/08/09	90	310.57	20	321.25	300.00	70	1,539	4.55%
2021/08/06	65	333.34	47	332.71	330.50	18	1,547	1.16%
2021/08/05	58	342.96	12	349.38	328.00	46	1,558	2.95%
2021/08/04	12	353.96	12	372.13	350.50	0	1,563	0.00%
2021/08/03	8	384.81	3	379.50	375.00	5	1,572	0.32%
2021/08/02	4	373.25	12	380.33	370.50	-8	1,594	-0.50%
2021/07/30	12	384.96	18	388.53	375.00	-6	1,616	-0.37%