• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201159.812059.8359.50-92,112-0.43%
2024/11/191060.46760.6060.2032,1110.14%
2024/11/181260.05161.1059.80112,1100.52%
2024/11/151063.851562.8162.00-52,102-0.24%
2024/11/142362.70863.8862.60152,0970.71%
2024/11/13664.552764.4963.90-212,088-1.01%
2024/11/122763.97865.2963.60192,0780.91%
2024/11/11169.60268.6068.00-12,054-0.05%
2024/11/0800.00371.1070.00-32,044-0.15%
2024/11/07375.074774.4673.10-442,024-2.17%
2024/11/063873.751273.9674.00261,9981.30%
2024/11/05769.80570.5869.8021,9560.10%
2024/11/0400.001270.1170.70-121,954-0.61%
2024/11/011969.063369.7870.00-141,949-0.72%
2024/10/303170.21871.5470.10231,9441.18%
2024/10/29371.703672.0771.50-331,932-1.71%
2024/10/281376.361275.3173.0011,9120.05%
2024/10/253678.141079.5878.40261,8651.39%
2024/10/24481.13882.5380.70-41,827-0.22%
2024/10/23382.831282.3881.50-91,763-0.51%
2024/10/226186.679585.3182.10-341,718-1.98%
2024/10/218579.246079.6380.90251,4841.68%
2024/10/181776.814577.0975.80-281,390-2.01%
2024/10/1714478.7814979.4877.00-51,343-0.37% 大買/大賣/
2024/10/167475.8512273.5778.20-481,148-4.18% 大賣/
2024/10/153470.062770.1871.2079950.70%
2024/10/141967.88267.8068.00179511.79%
2024/10/111273.02972.9969.4039360.32%
2024/10/093673.963873.6870.00-2905-0.22%
2024/10/08868.76668.7069.8028090.25%
2024/10/071269.491969.6768.40-7786-0.89%
2024/10/041865.281964.5366.60-1750-0.13%
2024/10/012065.981366.0166.3077240.97%
2024/09/30763.931864.0864.40-11663-1.66%
2024/09/273162.98661.5762.90256453.87%
2024/09/262260.883261.5160.00-10624-1.60%
2024/09/25858.8000.0058.6086101.31%
2024/09/24659.00959.2458.50-3610-0.49%
2024/09/23760.913760.8859.70-30609-4.93%
2024/09/202162.333561.7562.10-14616-2.27%
2024/09/191061.246161.2160.40-51589-8.65%
2024/09/186561.052761.3661.30385806.54%
2024/09/16858.41658.7057.9025450.37%
2024/09/13360.172060.6059.20-17537-3.16%
2024/09/123060.353959.3061.00-9524-1.72%
2024/09/114258.40657.4058.40364917.33%
2024/09/10258.10557.0855.50-3449-0.67%
2024/09/09356.03155.1056.5024370.46%
2024/09/061358.181456.7454.50-1441-0.23%
2024/09/051758.522858.8356.00-11412-2.67%
2024/09/04652.4711654.2055.10-110343-32.00% 大賣/鉅額交易
2024/09/03154.002453.6553.30-23328-6.99%
2024/09/02155.601955.2154.90-18341-5.28%
2024/08/301754.751555.8354.9023390.59%
2024/08/292153.72453.4354.00173355.07%
2024/08/282353.40353.0053.30203326.01%
2024/08/272452.88453.0553.30203345.98%
2024/08/261353.92653.7353.5073352.08%
2024/08/23252.901753.0553.50-15340-4.41%
2024/08/22553.10553.6453.6003440.00%
2024/08/213254.252054.4454.30123503.43%
2024/08/202355.521055.1054.80133483.73%
2024/08/192054.53354.6054.20173454.91%
2024/08/16754.93254.9554.4053441.45%
2024/08/15454.95254.6054.5023400.59%
2024/08/141154.57654.9554.2053401.47%
2024/08/13655.30854.8655.70-2337-0.59%
2024/08/121155.0100.0055.00113373.26%
2024/08/09254.50154.1054.3013350.30%
2024/08/0700.00153.9054.40-1337-0.30%
2024/08/06452.88650.9850.40-2335-0.60%
2024/08/0500.001454.8453.50-14326-4.29%
2024/08/02361.27361.1359.4003210.00%
2024/08/01263.0000.0063.1023180.63%
2024/07/31261.65261.9061.8003220.00%
2024/07/30161.50160.8062.6003270.00%
2024/07/29462.05662.7861.20-2328-0.61%
2024/07/26761.6900.0062.5073292.13%
2024/07/231363.92464.0563.7093352.69%
2024/07/221063.641163.3563.00-1341-0.29%
2024/07/191066.73866.6866.5023340.60%
2024/07/18768.291768.5668.00-10332-3.01%
2024/07/17971.04470.7070.7053241.54%
2024/07/16572.22771.3770.80-2325-0.61%
2024/07/1500.00372.2071.10-3332-0.90%
2024/07/12473.73272.8572.5023320.60%
2024/07/11375.13473.1074.20-1331-0.30%
2024/07/10272.20472.7372.40-2331-0.60%
2024/07/09372.601374.2272.80-10335-2.98%
2024/07/08674.871174.7673.50-5349-1.43%
2024/07/051873.49272.9574.10163654.38%
2024/07/041373.1100.0072.90133773.44%
2024/07/03473.1500.0072.6044080.98%
2024/07/02270.6000.0070.6024180.48%
2024/07/0100.002171.3770.90-21430-4.87%
2024/06/281873.48173.7072.60174653.65%
2024/06/27273.202973.7972.70-27511-5.28%
2024/06/268672.448274.9574.5045060.79%
2024/06/252470.32869.8670.10164853.29%
2024/06/24170.60670.6070.10-5487-1.03%
2024/06/21570.2200.0070.5054971.01%
2024/06/202570.8300.0070.60255064.94%
2024/06/19470.13370.2769.9015100.20%
2024/06/18370.601571.2970.70-12512-2.34%
2024/06/171672.38372.0371.40135242.48%
2024/06/142471.201070.6270.90145322.63%
2024/06/132671.656971.5670.20-43531-8.09%
2024/06/12268.0500.0067.9025220.38%
2024/06/111167.25368.4367.5085421.47%
2024/06/075268.63168.7069.00515798.81%
2024/06/061968.554168.5566.80-22618-3.56%
2024/06/0500.00671.1571.40-6615-0.98%
2024/06/041271.33371.5771.7096551.37%
2024/06/03771.53271.0071.2056640.75%
2024/05/31871.08971.1871.10-1681-0.15%
2024/05/30672.031972.1171.40-13724-1.79%
2024/05/292970.691171.0170.90187502.40%
2024/05/283271.08271.1572.20307494.00%
2024/05/27774.1000.0072.0077470.94%
2024/05/2400.00274.2074.10-2750-0.27%
2024/05/23176.30476.1075.50-3760-0.39%
2024/05/22376.50277.6076.8017660.13%
2024/05/20376.7000.0076.5037830.38%
2024/05/17176.5000.0076.1018060.12%
2024/05/16477.1500.0077.2048340.48%
2024/05/15376.0700.0076.7038490.35%
2024/05/10576.261076.1976.30-5956-0.52%
2024/05/09875.80576.3876.2039890.30%
2024/05/0800.00977.0376.70-91,008-0.89%
2024/05/07677.60677.5778.3001,0060.00%
2024/05/06777.8300.0077.9071,0050.70%
2024/05/03377.57679.7778.60-31,002-0.30%
2024/05/0200.00280.1080.10-21,000-0.20%
2024/04/3000.00182.9081.60-1998-0.10%
2024/04/29383.40183.7082.1029960.20%
2024/04/26480.70480.5880.7009900.00%
2024/04/25177.501178.4077.90-10984-1.02%
2024/04/241475.941577.5077.10-1983-0.10%
2024/04/23374.7700.0075.0039800.31%
2024/04/221074.672675.6774.50-16981-1.63%
2024/04/192476.113377.5176.10-9979-0.92%
2024/04/18179.401079.7779.00-9968-0.93%
2024/04/171480.4400.0080.60149671.45%
2024/04/162879.753480.2380.00-6962-0.62%
2024/04/151382.176482.1482.60-51953-5.35%
2024/04/128281.871882.9682.90649476.76%
2024/04/111785.132586.4884.30-8927-0.86%
2024/04/102491.141792.1489.4079080.77%
2024/04/091889.976389.4291.70-45894-5.03%
2024/04/083986.734485.0788.70-5863-0.58%
2024/04/031084.469385.2086.10-83849-9.78%
2024/04/0215086.214486.1685.1010683512.68% 大買/鉅額交易
2024/04/014283.05181.6083.90417995.13%
2024/03/2800.00178.0076.00-1750-0.13%
2024/03/26177.101777.7777.20-16754-2.12%
2024/03/252380.5300.0080.30237443.09%
2024/03/2100.00379.2079.60-3773-0.39%
2024/03/2000.00379.5079.20-3784-0.38%
2024/03/19377.13276.2079.5017760.13%
2024/03/18177.0000.0077.4017730.13%
2024/03/15176.602078.3876.70-19773-2.46%
2024/03/141779.058379.2678.00-66774-8.52%
2024/03/138481.161980.8282.40657648.50%
2024/03/122581.681176.0082.70147331.91%
2024/03/111075.15576.3275.2057150.70%
2024/03/08674.87976.2977.00-3709-0.42%
2024/03/07471.902573.1472.60-21674-3.11%
2024/03/062573.56174.1073.60246683.59%
2024/03/05676.771976.5076.70-13655-1.98%
2024/03/041773.521772.8776.7006140.00%
2024/03/01869.50869.9069.8005870.00%
2024/02/291669.89370.4069.50135852.22%
2024/02/27570.161971.7569.80-14585-2.39%
2024/02/261870.774971.0373.00-31583-5.31%
2024/02/231770.51970.4269.5085751.39%
2024/02/22170.204170.5270.20-40573-6.97%
2024/02/214169.236471.6771.30-23570-4.03%
2024/02/2010169.67170.1070.5010056417.72% 大買/
2024/02/19474.6510175.0571.80-97542-17.89% 大賣/
2024/02/167974.601274.2075.506751512.99%
2024/02/153574.5512673.0275.00-91503-18.08% 大賣/
2024/02/0511973.95672.4375.0011347823.64% 大買/鉅額交易
2024/02/023172.551475.0174.40174503.78%
2024/02/011267.72163.6070.40114002.75%
2024/01/3100.00959.8064.00-9371-2.42%
2024/01/3000.00358.4058.20-3351-0.85%
2024/01/26258.8500.0058.7023520.57%
2024/01/25158.2000.0058.0013500.29%
2024/01/24158.50158.7058.4003480.00%
2024/01/23158.0000.0058.0013490.29%
2024/01/18557.40157.8057.5043491.14%
2024/01/16159.90760.0160.20-6347-1.73%
2024/01/15258.40158.0058.5013440.29%
2024/01/12358.1000.0058.0033430.87%
2024/01/11258.50158.4058.6013430.29%
2024/01/1000.00159.8058.80-1341-0.29%
2024/01/0900.00259.7058.90-2341-0.59%
2024/01/0500.00360.7760.40-3340-0.88%
2024/01/04260.5000.0060.3023390.59%
2024/01/0300.00862.5862.40-8335-2.38%
2024/01/0200.00764.8063.50-7332-2.10%
2023/12/27663.4300.0062.8063261.84%
2023/12/25662.05263.3063.0043251.23%
2023/12/22162.20462.7562.00-3321-0.93%
2023/12/21464.85365.0763.7013140.32%
2023/12/2000.00866.6065.50-8314-2.55%
2023/12/192765.6000.0065.60273098.71%
2023/12/1500.00659.3862.10-6262-2.29%
2023/12/1200.00158.0058.10-1232-0.43%
2023/12/1100.001159.1358.00-11227-4.83%
2023/12/08659.8300.0059.5062172.76%
2023/12/07558.8000.0059.1052072.41%
2023/12/06758.8300.0058.6071993.50%
澤米 相關文章
澤米 相關影音