安普新 (6743)-摩根大通券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	41.09	12	41.04	41.55	-8	358	-2.23%
2025/01/21	6	41.37	13	41.31	41.05	-7	361	-1.94%
2025/01/20	28	41.90	6	41.65	41.55	22	361	6.09%
2025/01/17	10	42.36	11	42.25	41.80	-1	366	-0.27%
2025/01/16	5	42.52	3	42.63	42.50	2	373	0.54%
2025/01/15	36	41.85	2	41.50	42.00	34	380	8.93%
2025/01/14	17	41.24	1	41.20	41.50	16	391	4.09%
2025/01/13	5	40.21	28	40.34	40.35	-23	397	-5.79%
2025/01/10	8	40.68	5	40.62	40.70	3	405	0.74%
2025/01/09	3	40.60	18	40.81	40.40	-15	411	-3.65%
2025/01/08	20	41.08	9	41.03	41.30	11	420	2.62%
2025/01/07	3	41.72	18	41.75	41.25	-15	431	-3.48%
2025/01/06	3	41.77	15	41.91	41.65	-12	457	-2.62%
2025/01/03	5	42.13	12	41.73	41.25	-7	466	-1.50%
2025/01/02	7	42.34	7	42.32	42.10	0	488	0.00%
2024/12/31	8	42.09	16	41.73	42.00	-8	510	-1.57%
2024/12/30	11	42.95	5	42.69	42.15	6	525	1.14%
2024/12/27	30	43.27	12	43.07	43.00	18	532	3.38%
2024/12/26	9	42.57	4	42.49	42.20	5	550	0.91%
2024/12/25	2	42.50	8	42.44	42.20	-6	590	-1.02%
2024/12/24	14	42.92	20	42.86	42.20	-6	626	-0.96%
2024/12/23	16	41.71	11	41.69	41.85	5	631	0.79%
2024/12/20	10	40.78	27	40.69	40.30	-17	638	-2.66%
2024/12/19	6	40.83	22	40.73	40.70	-16	644	-2.48%
2024/12/18	6	41.27	18	41.45	41.55	-12	659	-1.82%
2024/12/17	7	41.61	15	41.94	41.30	-8	667	-1.20%
2024/12/16	13	41.78	22	41.90	41.50	-9	686	-1.31%
2024/12/13	76	41.70	14	42.72	41.65	62	715	8.67%
2024/12/12	21	43.31	7	43.47	42.70	14	747	1.87%
2024/12/11	15	44.58	23	44.69	43.80	-8	787	-1.02%
2024/12/10	0	0.00	8	46.64	46.65	-8	905	-0.88%
2024/12/09	1	46.80	24	46.97	46.35	-23	962	-2.39%
2024/12/06	6	47.52	3	47.67	47.15	3	980	0.31%
2024/12/05	0	0.00	7	47.80	47.30	-7	1,017	-0.69%
2024/12/04	10	48.40	6	48.04	48.30	4	1,065	0.38%
2024/12/03	19	47.69	32	47.60	47.90	-13	1,125	-1.16%
2024/12/02	4	46.93	33	46.96	46.70	-29	1,182	-2.45%
2024/11/29	28	46.84	11	46.78	47.00	17	1,246	1.36%
2024/11/28	13	45.88	7	46.11	46.15	6	1,429	0.42%
2024/11/27	1	47.55	2	48.38	47.15	-1	1,491	-0.07%
2024/11/26	1	48.70	1	48.60	48.80	0	1,500	0.00%
2024/11/25	6	48.45	0	0.00	48.35	6	1,534	0.39%
2024/11/22	7	48.69	0	0.00	48.60	7	1,569	0.45%
2024/11/21	14	48.36	1	47.90	48.50	13	1,570	0.83%
2024/11/20	3	48.78	1	48.40	48.30	2	1,574	0.13%
2024/11/19	10	48.97	0	0.00	49.35	10	1,572	0.64%
2024/11/18	29	47.82	1	48.00	48.35	28	1,575	1.78%
2024/11/15	12	48.25	14	48.29	48.00	-2	1,575	-0.13%
2024/11/14	21	49.06	52	48.16	47.70	-31	1,575	-1.97%
2024/11/13	13	48.03	128	48.89	47.40	-115	1,570	-7.32%	大賣/鉅額交易
2024/11/12	2	50.80	33	51.20	52.00	-31	1,552	-2.00%
2024/11/11	23	51.70	14	51.04	52.00	9	1,558	0.58%
2024/11/08	5	50.92	30	51.08	50.50	-25	1,589	-1.57%
2024/11/07	9	52.04	6	52.03	52.10	3	1,597	0.19%
2024/11/06	5	52.00	7	51.69	51.70	-2	1,602	-0.12%
2024/11/05	4	51.70	2	51.60	51.30	2	1,608	0.12%
2024/11/04	5	51.58	7	51.50	51.10	-2	1,622	-0.12%
2024/11/01	14	52.04	6	52.22	52.30	8	1,636	0.49%
2024/10/30	19	52.77	17	51.90	52.10	2	1,642	0.12%
2024/10/29	2	51.45	8	51.38	51.10	-6	1,639	-0.37%
2024/10/28	4	52.35	9	52.44	52.10	-5	1,632	-0.31%
2024/10/25	0	0.00	5	52.88	53.00	-5	1,633	-0.31%
2024/10/24	11	53.00	8	53.26	52.90	3	1,635	0.18%
2024/10/23	5	54.48	10	54.53	53.60	-5	1,632	-0.31%
2024/10/22	39	54.34	8	54.33	54.20	31	1,629	1.90%
2024/10/21	13	53.09	9	54.20	54.40	4	1,628	0.25%
2024/10/18	1	52.50	4	52.83	52.30	-3	1,630	-0.18%
2024/10/17	3	53.10	8	53.95	52.80	-5	1,639	-0.30%
2024/10/16	3	52.87	30	53.08	53.10	-27	1,639	-1.65%
2024/10/15	3	54.60	49	54.71	53.50	-46	1,644	-2.80%
2024/10/14	8	53.94	98	54.17	54.40	-90	1,652	-5.45%
2024/10/11	44	55.47	188	55.56	54.50	-144	1,661	-8.67%	大賣/鉅額交易
2024/10/09	20	58.48	40	58.78	58.00	-20	1,699	-1.18%
2024/10/08	24	57.92	290	57.70	58.30	-266	1,697	-15.67%	大賣/鉅額交易
2024/10/07	16	61.10	132	60.49	59.50	-116	1,684	-6.88%	大賣/鉅額交易
2024/10/04	18	62.35	46	62.53	62.00	-28	1,665	-1.68%
2024/10/01	2	63.85	23	64.07	63.60	-21	1,653	-1.27%
2024/09/30	4	65.25	101	64.72	63.80	-97	1,652	-5.87%	大賣/
2024/09/27	192	68.50	13	67.83	67.60	179	1,638	10.92%	大買/鉅額交易
2024/09/26	283	67.14	66	66.79	67.00	217	1,617	13.42%	大買/鉅額交易
2024/09/25	8	64.41	2	64.20	64.40	6	1,624	0.37%
2024/09/24	14	63.63	27	63.90	63.60	-13	1,644	-0.79%
2024/09/23	29	64.30	22	64.24	64.30	7	1,638	0.43%
2024/09/20	5	66.06	62	65.73	64.20	-57	1,634	-3.49%
2024/09/19	13	66.01	10	65.61	65.80	3	1,621	0.19%
2024/09/18	19	65.37	31	66.45	64.80	-12	1,622	-0.74%
2024/09/16	101	67.58	15	66.99	66.80	86	1,610	5.34%	大買/
2024/09/13	295	67.46	8	66.31	67.20	287	1,588	18.06%	大買/鉅額交易
2024/09/12	244	66.24	8	65.24	65.70	236	1,552	15.21%	大買/鉅額交易
2024/09/11	42	66.25	335	69.46	63.30	-293	1,513	-19.35%	大賣/鉅額交易
2024/09/10	19	68.91	171	69.86	69.90	-152	1,382	-10.99%	大賣/鉅額交易
2024/09/09	14	69.64	81	68.66	70.40	-67	1,329	-5.04%
2024/09/06	13	70.09	31	68.59	68.90	-18	1,312	-1.37%
2024/09/05	63	70.17	53	70.44	68.90	10	1,279	0.78%
2024/09/04	137	67.22	116	68.47	69.30	21	1,235	1.70%	大買/大賣/
2024/09/03	82	68.99	96	70.26	71.10	-14	1,174	-1.19%
2024/09/02	19	68.15	140	68.61	66.80	-121	1,117	-10.82%	大賣/鉅額交易
2024/08/30	459	70.57	145	72.66	69.40	314	1,053	29.80%	大買/大賣/鉅額交易
2024/08/29	5	68.42	65	68.32	71.00	-60	872	-6.88%
2024/08/28	31	64.66	15	65.01	64.60	16	808	1.98%
2024/08/27	143	64.37	18	63.61	65.10	125	819	15.25%	大買/鉅額交易
2024/08/26	282	61.64	4	62.05	62.50	278	785	35.37%	大買/鉅額交易
2024/08/23	8	58.25	0	0.00	58.80	8	752	1.06%
2024/08/22	2	58.90	6	58.10	58.30	-4	749	-0.53%
2024/08/21	4	57.23	16	57.16	57.50	-12	748	-1.60%
2024/08/20	3	58.40	14	57.21	57.10	-11	745	-1.47%
2024/08/19	6	59.10	33	58.80	58.60	-27	742	-3.63%
2024/08/16	10	58.89	18	59.59	58.80	-8	740	-1.08%
2024/08/15	29	58.29	8	57.83	57.80	21	731	2.87%
2024/08/14	17	59.65	78	59.07	57.20	-61	717	-8.50%
2024/08/13	12	60.06	66	59.82	60.10	-54	691	-7.81%
2024/08/12	11	65.32	128	62.61	60.60	-117	685	-17.07%	大賣/鉅額交易
2024/08/09	59	62.54	8	62.88	62.80	51	657	7.76%
2024/08/08	82	58.41	14	58.64	59.00	68	659	10.31%
2024/08/07	27	58.45	10	55.89	58.50	17	666	2.55%
2024/08/06	39	52.24	12	53.24	53.20	27	663	4.07%
2024/08/05	8	56.98	64	57.18	56.70	-56	663	-8.44%
2024/08/02	19	63.44	16	63.03	63.50	3	648	0.46%
2024/08/01	11	61.26	0	0.00	62.50	11	646	1.70%
2024/07/31	2	60.90	4	60.08	60.40	-2	648	-0.31%
2024/07/30	26	59.61	6	59.07	60.40	20	649	3.08%
2024/07/29	1	60.80	5	60.78	60.10	-4	647	-0.62%
2024/07/26	13	60.28	6	60.10	60.40	7	651	1.08%
2024/07/23	10	62.29	7	62.26	61.70	3	663	0.45%
2024/07/22	13	61.25	10	60.91	61.30	3	663	0.45%
2024/07/19	10	61.07	13	62.71	61.00	-3	657	-0.46%
2024/07/18	26	65.12	16	65.90	63.60	10	645	1.55%
2024/07/17	41	67.52	10	67.64	67.20	31	629	4.92%
2024/07/16	4	66.80	10	65.96	66.50	-6	620	-0.97%
2024/07/15	36	66.16	29	67.18	66.00	7	616	1.14%
2024/07/12	0	0.00	94	68.64	68.60	-94	606	-15.51%
2024/07/11	158	69.09	35	69.41	70.50	123	590	20.82%	大買/鉅額交易
2024/07/10	3	64.93	11	64.44	64.70	-8	543	-1.47%
2024/07/09	9	63.67	23	64.28	65.40	-14	542	-2.58%
2024/07/08	5	63.66	7	64.07	64.40	-2	545	-0.37%
2024/07/05	0	0.00	10	64.38	64.00	-10	574	-1.74%
2024/07/04	13	63.69	16	63.80	63.80	-3	578	-0.52%
2024/07/03	8	64.10	15	65.86	63.70	-7	584	-1.20%
2024/07/02	16	66.31	52	67.23	65.60	-36	579	-6.22%
2024/07/01	20	67.88	139	67.54	67.60	-119	565	-21.05%	大賣/鉅額交易
2024/06/28	100	65.44	17	64.19	64.60	83	541	15.32%
2024/06/27	5	61.66	11	61.22	61.40	-6	524	-1.14%
2024/06/26	33	61.11	0	0.00	61.20	33	525	6.28%
2024/06/25	14	60.92	7	60.63	60.60	7	526	1.33%
2024/06/24	27	61.63	3	61.27	61.20	24	525	4.57%
2024/06/21	14	59.84	41	58.89	61.00	-27	522	-5.17%
2024/06/20	74	59.90	0	0.00	59.70	74	525	14.09%
2024/06/19	7	58.80	9	58.67	58.70	-2	519	-0.38%
2024/06/18	22	58.64	42	57.14	58.60	-20	521	-3.83%
2024/06/17	0	0.00	22	56.97	56.60	-22	514	-4.28%
2024/06/14	7	58.21	8	58.25	57.20	-1	513	-0.19%
2024/06/13	5	58.70	6	58.72	58.60	-1	511	-0.20%
2024/06/12	7	59.39	2	59.40	58.70	5	515	0.97%
2024/06/11	10	59.59	9	58.73	59.40	1	517	0.19%
2024/06/07	8	59.18	1	59.00	59.00	7	518	1.35%
2024/06/06	4	58.55	8	58.84	58.50	-4	520	-0.77%
2024/06/05	13	59.10	2	58.60	59.10	11	518	2.12%
2024/06/04	8	58.79	5	59.28	58.40	3	520	0.58%
2024/06/03	20	58.88	11	59.76	59.10	9	519	1.73%
2024/05/31	160	59.22	22	60.30	60.20	138	512	26.91%	大買/鉅額交易
2024/05/30	4	54.40	0	0.00	55.00	4	493	0.81%
2024/05/29	3	54.90	1	54.60	54.40	2	495	0.40%
2024/05/28	9.1	55.32	1	55.40	55.40	8.1	494	1.63%
2024/05/27	4	55.23	0	0.00	55.30	4	493	0.81%
2024/05/23	9	55.56	21	55.88	55.60	-12	491	-2.44%
2024/05/22	7	56.41	0	0.00	56.50	7	489	1.42%
2024/05/21	6.4	56.25	1	56.30	56.00	5.4	486	1.11%
2024/05/20	10	56.29	3	56.10	55.80	7	486	1.44%
2024/05/17	1	57.10	24	57.23	56.80	-23	485	-4.74%
2024/05/16	16	58.61	7	58.21	58.00	9	486	1.85%
2024/05/15	8	56.28	31	55.51	56.30	-23	484	-4.75%
2024/05/14	49.8	56.41	4	58.60	56.20	45.8	476	9.60%
2024/05/13	24	59.68	7	59.63	59.00	17	460	3.69%
2024/05/10	5	59.34	39	59.32	58.70	-34	448	-7.58%
2024/05/09	33	61.52	39	61.23	60.30	-6	444	-1.35%
2024/05/08	15	59.76	4	59.10	59.50	11	432	2.55%
2024/05/07	14	59.29	62	59.18	59.00	-48	431	-11.12%
2024/05/06	38	60.77	9	60.37	59.40	29	425	6.81%
2024/05/03	10	60.61	29	61.01	60.30	-19	418	-4.54%
2024/05/02	11.2	60.68	20	60.06	61.00	-8.8	415	-2.12%
2024/04/30	9	60.77	15	60.57	60.20	-6	412	-1.45%
2024/04/29	58	60.70	29	60.67	60.80	29	407	7.12%
2024/04/26	17	59.38	13	59.64	58.00	4	392	1.02%
2024/04/25	18.8	58.07	6	57.70	58.40	12.8	389	3.29%
2024/04/24	21	58.02	4	58.30	58.40	17	390	4.36%
2024/04/23	18	57.03	9	57.00	57.30	9	391	2.30%
2024/04/22	21	57.01	21	57.20	56.60	0	391	0.00%
2024/04/19	27	57.43	98	57.74	56.60	-71	390	-18.16%
2024/04/18	43	59.41	44	58.93	59.60	-1	384	-0.26%
2024/04/17	40	57.43	54	57.87	58.50	-14	382	-3.66%
2024/04/16	97	55.18	19	55.79	55.00	78	378	20.60%
2024/04/15	30	56.97	14	57.32	57.00	16	367	4.36%
2024/04/12	33	58.19	54	58.88	57.60	-21	366	-5.73%
2024/04/11	49	60.04	146	61.58	57.80	-97	359	-26.95%	大賣/
2024/04/10	8	59.13	22	58.38	59.50	-14	332	-4.21%
2024/04/09	32	58.73	25	58.57	58.50	7	338	2.07%
2024/04/08	8	56.65	6	56.53	57.00	2	326	0.61%
2024/04/03	7	56.74	12	57.25	56.80	-5	321	-1.55%
2024/04/02	34	56.44	53	56.69	57.20	-19	317	-5.98%
2024/04/01	94	54.11	24	54.98	54.60	70	301	23.24%
2024/03/29	31	52.12	3	52.40	51.80	28	288	9.70%
2024/03/28	48	52.84	12.6	52.64	52.30	35.4	284	12.46%
2024/03/27	25	51.64	5	51.70	51.50	20	279	7.16%
2024/03/26	107	51.51	2	51.80	51.70	105	278	37.74%	大買/鉅額交易
2024/03/25	96	51.26	3	50.93	51.50	93	270	34.41%
2024/03/22	4	49.11	4	48.55	49.50	0	258	0.00%
2024/03/21	10	48.68	14	49.24	47.70	-4	255	-1.56%
2024/03/20	8	45.99	16	46.38	46.55	-8	252	-3.17%
2024/03/19	4	45.43	9	45.56	45.40	-5	258	-1.94%
2024/03/18	11	45.94	7	45.91	45.55	4	267	1.49%
2024/03/15	11	46.37	3	46.07	45.90	8	289	2.76%
2024/03/14	10	48.09	20	47.96	47.45	-10	296	-3.37%
2024/03/13	8	49.16	32	48.90	48.35	-24	292	-8.20%
2024/03/12	9	50.27	0	0.00	50.30	9	283	3.17%
2024/03/11	10	49.77	1	49.90	49.65	9	281	3.20%
2024/03/08	0	0.00	3	49.97	49.50	-3	280	-1.07%
2024/03/07	0	0.00	6	50.48	50.20	-6	279	-2.15%
2024/03/06	0	0.00	9	51.17	51.00	-9	276	-3.25%
2024/03/05	0	0.00	5	50.47	50.80	-5	274	-1.82%
2024/03/04	4	50.20	9	50.28	49.85	-5	269	-1.85%
2024/03/01	8	49.93	3	49.92	50.80	5	267	1.87%
2024/02/29	4	50.10	0	0.00	50.00	4	265	1.51%
2024/02/27	3	50.00	5	50.05	50.30	-2	265	-0.75%
2024/02/26	12	50.59	2	49.70	50.40	10	264	3.78%
2024/02/23	0	0.00	1	50.40	49.80	-1	263	-0.38%
2024/02/22	1	49.90	0	0.00	50.30	1	261	0.38%
2024/02/21	0	0.00	9	50.34	50.30	-9	261	-3.44%
2024/02/20	1	50.50	2	50.50	50.50	-1	263	-0.38%
2024/02/19	3	51.30	1	51.00	51.40	2	262	0.76%
2024/02/16	3	50.77	1	50.80	51.50	2	259	0.77%
2024/02/15	4	49.81	4	49.83	50.00	0	256	0.00%
2024/02/05	5	50.06	0	0.00	50.00	5	264	1.89%
2024/02/02	2	49.93	0	0.00	49.95	2	261	0.76%
2024/02/01	5	49.70	0	0.00	49.80	5	261	1.91%
2024/01/31	0	0.00	1	49.50	49.35	-1	260	-0.38%