台灣虎航-創 (6757)-摩根大通券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
37.25
漲跌
▲0.20
漲幅
+0.54%
成交量
1,253張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	45	37.24	61	37.23	37.25	-16	638	-2.51%
2024/05/02	71	36.80	37	37.30	37.05	34	620	5.48%
2024/04/30	6	36.02	13	36.03	36.00	-7	606	-1.15%
2024/04/29	11	36.19	28	36.31	36.30	-17	601	-2.83%
2024/04/26	159	35.53	11	35.22	35.70	148	591	25.02%	大買/鉅額交易
2024/04/25	10	34.54	7	34.61	34.40	3	565	0.53%
2024/04/24	18	34.26	3	34.60	34.70	15	562	2.67%
2024/04/23	38	33.87	0	0.00	33.80	38	560	6.78%
2024/04/22	17	33.31	4	33.38	33.35	13	565	2.30%
2024/04/19	15	33.56	82	33.52	33.25	-67	562	-11.92%
2024/04/18	16	33.39	29	33.33	33.50	-13	564	-2.30%
2024/04/17	25	33.50	12	33.48	33.40	13	567	2.29%
2024/04/16	2	32.70	124	32.77	32.65	-122	573	-21.26%	大賣/鉅額交易
2024/04/15	14	33.71	29	33.67	33.60	-15	575	-2.61%
2024/04/12	17	34.01	23	33.90	34.00	-6	576	-1.04%
2024/04/11	0	0.00	5	34.50	34.35	-5	568	-0.88%
2024/04/10	13	34.55	23	34.74	34.50	-10	560	-1.78%
2024/04/09	97	34.20	2	33.60	34.40	95	559	16.99%
2024/04/08	0	0.00	13	33.27	33.45	-13	561	-2.32%
2024/04/03	0	0.00	30	32.88	32.90	-30	559	-5.36%
2024/04/02	0	0.00	19	33.43	33.35	-19	564	-3.37%
2024/04/01	4	33.55	8	33.56	33.55	-4	569	-0.70%
2024/03/29	152	33.49	3	33.40	33.50	149	569	26.15%	大買/鉅額交易
2024/03/28	21	33.39	0	0.00	33.40	21	562	3.73%
2024/03/27	27	32.16	4	31.80	32.90	23	563	4.08%
2024/03/26	19	31.72	0	0.00	31.80	19	555	3.42%
2024/03/25	8	31.99	0	0.00	31.85	8	565	1.42%
2024/03/22	1	31.40	12	31.38	31.55	-11	571	-1.92%
2024/03/21	2	31.63	2	31.40	31.40	0	580	0.00%
2024/03/20	0	0.00	23	31.82	31.70	-23	579	-3.97%
2024/03/19	0	0.00	36	31.99	32.00	-36	583	-6.17%
2024/03/18	28	31.73	81	32.02	31.75	-53	580	-9.14%
2024/03/15	6	32.63	54	32.38	32.40	-48	574	-8.36%
2024/03/14	69	32.76	2	32.75	32.80	67	580	11.55%
2024/03/13	53	32.40	11	32.34	32.60	42	587	7.14%
2024/03/12	59	32.31	16	32.63	32.30	43	581	7.39%
2024/03/11	13	31.25	3	31.18	31.20	10	577	1.73%
2024/03/08	9	31.15	49	31.16	31.05	-40	578	-6.92%
2024/03/07	6	31.40	44	31.34	31.25	-38	575	-6.60%
2024/03/06	91	31.51	9	31.73	31.50	82	574	14.27%
2024/03/05	0	0.00	11	32.24	31.95	-11	573	-1.92%
2024/03/04	21	32.35	143	33.02	32.30	-122	582	-20.95%	大賣/鉅額交易
2024/03/01	12	34.14	11	34.00	34.20	1	541	0.18%
2024/02/29	48	34.27	1	34.65	34.60	47	547	8.58%
2024/02/27	10	33.85	10	33.78	34.10	0	552	0.00%
2024/02/26	25	33.72	20	33.61	33.55	5	568	0.88%
2024/02/23	13	33.72	7	33.59	33.60	6	579	1.03%
2024/02/22	2	33.75	10	33.60	33.65	-8	581	-1.38%
2024/02/21	5	33.30	20	33.79	33.70	-15	588	-2.55%
2024/02/20	0	0.00	4	33.10	33.10	-4	604	-0.66%
2024/02/19	0	0.00	4	33.66	33.55	-4	619	-0.65%
2024/02/16	1	34.25	16	33.98	33.85	-15	844	-1.78%
2024/02/15	17	33.35	18	33.88	33.55	-1	867	-0.12%
2024/02/05	47	33.95	16	34.05	34.10	31	857	3.61%
2024/02/02	16	32.82	0	0.00	33.05	16	838	1.91%
2024/02/01	2	32.78	0	0.00	32.70	2	839	0.24%
2024/01/31	5	32.51	0	0.00	32.70	5	840	0.59%
2024/01/30	0	0.00	2	32.35	32.40	-2	840	-0.24%
2024/01/29	0	0.00	4	32.35	32.25	-4	849	-0.47%
2024/01/23	3	32.15	25	32.17	31.95	-22	1,154	-1.91%
2024/01/22	16	32.06	5	32.51	32.05	11	1,162	0.95%
2024/01/19	6	31.79	3	31.90	32.15	3	1,166	0.26%
2024/01/18	2	31.43	9	31.49	31.60	-7	1,177	-0.59%
2024/01/17	0	0.00	89	31.52	31.35	-89	1,195	-7.45%
2024/01/16	37	31.83	44	31.83	31.75	-7	1,194	-0.59%
2024/01/15	0	0.00	3	31.95	31.85	-3	1,197	-0.25%
2024/01/12	30	31.87	3	32.17	31.85	27	1,200	2.25%
2024/01/11	12	32.25	3	32.38	32.05	9	1,197	0.75%
2024/01/10	39	31.88	2	32.50	31.80	37	1,196	3.09%
2024/01/09	5	32.68	0	0.00	32.50	5	1,194	0.42%
2024/01/08	3	33.27	20	33.34	33.20	-17	1,196	-1.42%
2024/01/05	0	0.00	47	33.51	33.50	-47	1,200	-3.91%
2024/01/04	0	0.00	10	33.57	33.50	-10	1,205	-0.83%
2024/01/03	2	33.50	0	0.00	33.80	2	1,211	0.17%
2024/01/02	13	34.45	38	34.34	33.95	-25	1,211	-2.06%
2023/12/29	28	34.04	11	33.92	33.60	17	1,201	1.41%
2023/12/28	38	34.03	9	33.68	34.05	29	1,221	2.37%
2023/12/27	9	33.45	36	33.50	33.50	-27	1,241	-2.17%
2023/12/26	12	33.95	3	33.88	33.95	9	1,248	0.72%
2023/12/22	7	34.17	5	34.66	33.75	2	1,266	0.16%
2023/12/21	6	33.60	18	33.58	33.70	-12	1,279	-0.94%
2023/12/20	55	33.64	12	33.77	33.75	43	1,296	3.32%
2023/12/19	11	32.44	0	0.00	32.50	11	1,305	0.84%
2023/12/18	0	0.00	58	32.56	32.70	-58	1,328	-4.37%
2023/12/15	16	33.34	34	33.32	33.40	-18	1,328	-1.36%
2023/12/14	17	33.06	13	33.30	33.40	4	1,333	0.30%
2023/12/13	7	32.88	0	0.00	32.95	7	1,331	0.53%
2023/12/12	9	32.79	40	32.75	32.90	-31	1,342	-2.31%
2023/12/11	19	32.98	28	33.06	32.85	-9	1,348	-0.67%
2023/12/08	15	33.49	10	33.40	33.35	5	1,336	0.37%
2023/12/07	17	32.37	4	32.10	32.40	13	1,325	0.98%
2023/12/06	12	32.16	28	32.07	32.25	-16	1,323	-1.21%
2023/12/05	17	32.10	8	31.96	31.95	9	1,323	0.68%
2023/12/04	20	32.10	9	32.33	32.25	11	1,320	0.83%
2023/12/01	21	31.49	31	31.84	31.60	-10	1,317	-0.76%
2023/11/30	42	32.05	109	32.10	31.80	-67	1,313	-5.10%	大賣/
2023/11/29	60	31.15	26	31.44	31.05	34	1,300	2.61%
2023/11/28	46	31.93	13	31.82	31.75	33	1,286	2.57%
2023/11/27	26	32.23	6	32.42	31.80	20	1,292	1.55%
2023/11/24	3	33.63	51	33.44	33.10	-48	1,277	-3.76%
2023/11/22	14	32.60	12	33.23	33.35	2	1,267	0.16%
2023/11/21	14	32.18	35	32.15	32.10	-21	1,287	-1.63%
2023/11/20	8	32.18	29	32.33	32.25	-21	1,289	-1.63%
2023/11/17	67	32.47	10	32.35	32.65	57	1,281	4.45%
2023/11/16	15	31.23	31	31.30	31.70	-16	1,264	-1.26%
2023/11/15	361	30.72	24	31.18	31.25	337	1,257	26.80%	大買/鉅額交易
2023/11/14	4	29.43	42	29.73	30.00	-38	1,056	-3.60%
2023/11/13	17	29.10	0	0.00	29.15	17	1,063	1.60%
2023/11/10	19	29.01	0	0.00	29.10	19	1,101	1.73%
2023/11/09	3	29.03	0	0.00	29.00	3	1,135	0.26%
2023/11/08	0	0.00	5	29.00	29.00	-5	1,162	-0.43%
2023/11/07	0	0.00	5	28.86	28.80	-5	1,192	-0.42%
2023/11/06	8	29.31	11	29.34	29.20	-3	1,214	-0.25%
2023/11/03	4	28.19	1	28.30	28.20	3	1,235	0.24%
2023/11/02	4	28.10	7	28.19	27.80	-3	1,251	-0.24%
2023/11/01	3	27.97	121	27.96	28.00	-118	1,297	-9.09%	大賣/鉅額交易
2023/10/31	193	27.90	75	28.00	29.05	118	1,304	9.05%	大買/鉅額交易
2023/10/30	4	27.40	4	27.50	27.40	0	1,024	0.00%
2023/10/27	3	26.90	4	26.81	27.05	-1	1,037	-0.10%
2023/10/26	13	26.63	1	27.00	26.90	12	1,065	1.13%
2023/10/25	22	26.90	2	27.40	26.90	20	1,070	1.87%
2023/10/24	29	26.66	0	0.00	26.90	29	1,077	2.69%
2023/10/23	1	26.40	0	0.00	26.40	1	1,078	0.09%
2023/10/20	0	0.00	13	27.03	27.00	-13	1,094	-1.19%
2023/10/19	13	26.95	0	0.00	27.25	13	1,105	1.18%
2023/10/18	0	0.00	1	26.90	26.95	-1	1,133	-0.09%
2023/10/17	15	26.53	24	27.39	27.50	-9	1,144	-0.79%
2023/10/16	0	0.00	5	26.57	26.70	-5	1,175	-0.43%
2023/10/13	0	0.00	3	27.40	27.35	-3	1,189	-0.25%
2023/10/12	17	27.86	2	28.00	28.00	15	1,230	1.22%
2023/10/11	1	27.55	3	27.80	27.45	-2	1,269	-0.16%
2023/10/06	2	28.68	38	28.51	28.35	-36	1,296	-2.78%
2023/10/05	0	0.00	5	29.15	29.00	-5	1,349	-0.37%
2023/10/04	82	28.20	31	29.09	28.70	51	1,356	3.76%
2023/10/03	25	28.75	528	28.71	28.25	-503	1,359	-36.99%	大賣/鉅額交易
2023/10/02	6	29.53	0	0.00	29.80	6	1,349	0.44%
2023/09/28	6	29.78	16	30.15	30.15	-10	1,351	-0.74%
2023/09/27	0	0.00	3	29.97	29.85	-3	1,370	-0.22%
2023/09/26	19	30.01	2	31.00	30.40	17	1,400	1.21%
2023/09/25	0	0.00	281	31.48	31.60	-281	1,394	-20.15%	大賣/鉅額交易
2023/09/14	2	35.80	0	0.00	35.95	2	1,478	0.14%
2023/09/01	1	36.50	0	0.00	36.30	1	2,014	0.05%
2023/08/30	1	35.55	0	0.00	35.00	1	2,053	0.05%
2023/08/29	2	34.45	0	0.00	34.90	2	2,083	0.10%
2023/08/28	0	0.00	145	34.43	35.00	-145	2,082	-6.96%	大賣/鉅額交易
2023/08/21	0	0.00	108	37.36	38.05	-108	2,167	-4.98%	大賣/鉅額交易
2023/08/17	0	0.00	36	39.75	39.75	-36	2,202	-1.63%
2023/08/16	36	40.95	0	0.00	40.05	36	2,233	1.61%