台灣虎航-創 (6757)-摩根大通券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	194	74.22	425	74.28	74.50	-231	3,537	-6.53%	大買/大賣/鉅額交易
2024/11/19	99	77.74	188	78.53	76.50	-89	3,615	-2.46%	大賣/
2024/11/18	244	77.20	471	77.99	77.70	-227	3,580	-6.34%	大買/大賣/鉅額交易
2024/11/15	1,730	75.68	483	75.67	78.70	1,247	3,537	35.25%	大買/大賣/鉅額交易
2024/11/14	345	70.94	69	68.52	72.70	276	3,415	8.08%	大買/鉅額交易
2024/11/13	856	67.16	151	66.90	66.10	705	3,312	21.29%	大買/大賣/鉅額交易
2024/11/12	457	65.15	167	65.29	64.60	290	3,221	9.00%	大買/大賣/鉅額交易
2024/11/11	342	64.65	63	64.69	65.00	279	3,164	8.82%	大買/鉅額交易
2024/11/08	504	63.61	354	63.34	62.80	150	3,113	4.82%	大買/大賣/鉅額交易
2024/11/07	420	63.77	218	63.53	62.90	202	3,099	6.52%	大買/大賣/鉅額交易
2024/11/06	155	66.18	322	66.33	65.90	-167	2,988	-5.59%	大買/大賣/鉅額交易
2024/11/05	217	67.51	69	67.75	68.70	148	2,918	5.07%	大買/鉅額交易
2024/11/04	395	66.00	186	65.00	67.50	209	2,883	7.25%	大買/大賣/鉅額交易
2024/11/01	167	63.91	112	63.71	64.60	55	2,851	1.93%	大買/大賣/
2024/10/30	318	62.70	17	62.59	63.10	301	2,824	10.66%	大買/鉅額交易
2024/10/29	23	60.14	17	60.31	60.50	6	2,784	0.22%
2024/10/28	13	59.82	166	59.99	60.50	-153	2,779	-5.50%	大賣/鉅額交易
2024/10/25	59	60.51	65	59.80	61.40	-6	2,763	-0.22%
2024/10/24	51	60.44	144	60.16	60.70	-93	2,766	-3.36%	大賣/
2024/10/23	73	60.01	166	59.63	59.70	-93	2,766	-3.36%	大賣/
2024/10/22	21	59.08	81	58.29	59.50	-60	2,763	-2.17%
2024/10/21	3	57.50	12	57.70	57.80	-9	2,772	-0.32%
2024/10/18	1	57.30	46	57.42	57.30	-45	2,784	-1.62%
2024/10/17	10	58.04	83	58.11	58.10	-73	2,787	-2.62%
2024/10/16	39	57.74	81.5	57.91	57.80	-42.5	2,792	-1.52%
2024/10/15	31	56.64	22	56.63	56.60	9	2,814	0.32%
2024/10/14	21	55.64	114	55.67	55.60	-93	2,849	-3.26%	大賣/
2024/10/11	4	56.30	213	56.28	56.40	-209	2,860	-7.31%	大賣/鉅額交易
2024/10/09	1,520.7	56.59	103	56.54	56.60	1,417.7	2,904	48.81%	大買/大賣/鉅額交易
2024/10/08	33	57.49	65	57.47	57.10	-32	2,889	-1.11%
2024/10/07	185	58.20	55	57.65	57.50	130	2,907	4.47%	大買/鉅額交易
2024/10/04	31	55.86	58	56.05	55.70	-27	2,973	-0.91%
2024/10/01	8	58.19	63	58.63	57.90	-55	2,955	-1.86%
2024/09/30	49	60.22	90	59.52	59.30	-41	2,953	-1.39%
2024/09/27	52	61.00	56	61.11	60.70	-4	2,926	-0.14%
2024/09/26	116	62.25	90	62.05	61.30	26	2,926	0.89%	大買/
2024/09/25	38	62.78	46	63.03	62.30	-8	2,906	-0.28%
2024/09/24	44	62.33	136	62.40	62.50	-92	2,908	-3.16%	大賣/
2024/09/23	182	61.73	86	61.75	61.90	96	2,920	3.29%	大買/
2024/09/20	321	63.22	124	63.11	62.70	197	2,919	6.75%	大買/大賣/鉅額交易
2024/09/19	21	64.89	195	64.88	64.70	-174	2,891	-6.02%	大賣/鉅額交易
2024/09/18	179	65.86	55	66.21	66.20	124	2,896	4.28%	大買/鉅額交易
2024/09/16	9	66.74	93	66.74	65.80	-84	2,872	-2.92%
2024/09/13	149	66.90	72	66.68	66.90	77	2,876	2.68%	大買/
2024/09/12	303	64.83	35	64.24	65.00	268	2,854	9.39%	大買/鉅額交易
2024/09/11	252	62.18	115	62.82	62.60	137	2,824	4.85%	大買/大賣/鉅額交易
2024/09/10	182	65.30	177	66.02	65.50	5	2,765	0.18%	大買/大賣/
2024/09/09	99	64.59	222	64.14	65.50	-123	2,722	-4.52%	大賣/鉅額交易
2024/09/06	216	63.27	556	63.02	64.30	-340	2,670	-12.73%	大買/大賣/鉅額交易
2024/09/05	522	59.95	245	59.64	61.80	277	2,514	11.02%	大買/大賣/鉅額交易
2024/09/04	548	57.86	471	56.86	56.40	77	2,365	3.26%	大買/大賣/
2024/09/03	323	55.96	35	55.00	56.40	288	1,996	14.43%	大買/鉅額交易
2024/09/02	38	53.64	208	54.95	53.00	-170	1,888	-9.00%	大賣/鉅額交易
2024/08/30	84	55.42	106	55.88	56.30	-22	1,858	-1.18%	大賣/
2024/08/29	30	54.19	69	54.09	54.20	-39	1,847	-2.11%
2024/08/28	9	53.73	4	53.53	53.90	5	1,883	0.27%
2024/08/27	7	53.70	125	53.89	53.50	-118	1,916	-6.16%	大賣/鉅額交易
2024/08/26	3	53.60	69	54.33	54.50	-66	1,921	-3.43%
2024/08/23	66	53.19	93	53.15	53.40	-27	1,907	-1.42%
2024/08/22	64	53.89	51	53.74	53.00	13	1,901	0.68%
2024/08/21	45	56.18	245	57.12	53.00	-200	1,878	-10.65%	大賣/鉅額交易
2024/08/20	79	56.28	53	55.57	57.70	26	1,750	1.49%
2024/08/19	173	52.82	94	52.03	52.50	79	1,719	4.60%	大買/
2024/08/16	295	49.11	103	49.01	50.30	192	1,668	11.50%	大買/大賣/鉅額交易
2024/08/15	300	50.92	64	50.29	50.30	236	1,554	15.19%	大買/鉅額交易
2024/08/14	364	51.09	26	50.85	50.40	338	1,535	22.01%	大買/鉅額交易
2024/08/13	167.2	51.30	60	51.43	50.90	107.2	1,498	7.15%	大買/鉅額交易
2024/08/12	255	50.95	19	51.13	50.70	236	1,467	16.08%	大買/鉅額交易
2024/08/09	113	51.00	61	50.86	50.60	52	1,467	3.54%	大買/
2024/08/08	30	50.78	83	50.71	50.70	-53	1,458	-3.63%
2024/08/07	28	52.01	60	51.56	52.00	-32	1,477	-2.17%
2024/08/06	146	50.38	31	50.62	50.30	115	1,487	7.73%	大買/鉅額交易
2024/08/05	144	52.65	10	53.76	51.60	134	1,491	8.98%	大買/鉅額交易
2024/08/02	37	58.08	34	59.54	57.30	3	1,448	0.21%
2024/08/01	19	60.50	30	60.49	60.90	-11	1,466	-0.75%
2024/07/31	23	59.74	20	59.59	60.00	3	1,548	0.19%
2024/07/30	49	59.53	5	59.30	59.80	44	1,564	2.81%
2024/07/29	67	60.56	9	60.62	60.00	58	1,569	3.70%
2024/07/26	11	62.55	2	62.10	61.40	9	1,550	0.58%
2024/07/23	35	64.90	73	64.83	65.00	-38	1,546	-2.46%
2024/07/22	81	63.53	89	64.02	64.60	-8	1,563	-0.51%
2024/07/19	42	60.98	74	61.03	61.80	-32	1,539	-2.08%
2024/07/18	74	60.62	5	60.98	61.80	69	1,533	4.50%
2024/07/17	7	62.31	257	62.03	61.50	-250	1,520	-16.44%	大賣/鉅額交易
2024/07/16	56	61.79	61	62.82	61.70	-5	1,505	-0.33%
2024/07/15	73	66.63	26	67.07	63.70	47	1,472	3.19%
2024/07/12	211	68.83	36	68.74	67.00	175	1,430	12.23%	大買/鉅額交易
2024/07/11	60	69.02	35	71.44	70.00	25	1,406	1.78%
2024/07/10	66	73.53	65	72.84	74.00	1	1,363	0.07%
2024/07/09	184	72.15	20	72.72	73.50	164	1,343	12.21%	大買/鉅額交易
2024/07/08	171	72.60	84	72.77	71.80	87	1,320	6.59%	大買/
2024/07/05	37	65.97	15	65.89	66.60	22	1,231	1.79%
2024/07/04	70	64.98	8	64.60	65.20	62	1,216	5.10%
2024/07/03	31	61.51	1	63.10	63.20	30	1,211	2.48%
2024/07/02	27	62.73	8	62.33	62.20	19	1,204	1.58%
2024/07/01	3	61.50	2	61.90	61.80	1	1,194	0.08%
2024/06/28	51	59.17	1	59.60	59.00	50	1,176	4.25%
2024/06/27	66	60.03	41	59.53	58.60	25	1,165	2.14%
2024/06/26	73	58.74	29	58.56	59.10	44	1,150	3.82%
2024/06/25	64	55.62	54	55.98	57.30	10	1,114	0.90%
2024/06/24	45	53.60	57	53.54	54.10	-12	1,094	-1.10%
2024/06/21	35	52.29	41	52.62	52.40	-6	1,055	-0.57%
2024/06/20	86	51.34	16	51.66	51.90	70	1,043	6.71%
2024/06/19	85	50.55	24	50.65	50.40	61	1,023	5.96%
2024/06/18	74	50.47	7	50.33	50.10	67	1,013	6.61%
2024/06/17	27	48.13	2	49.10	49.30	25	999	2.50%
2024/06/14	53	49.92	11	50.42	50.10	42	986	4.26%
2024/06/13	10	50.32	3	49.85	49.25	7	983	0.71%
2024/06/12	109	50.28	34	49.76	50.40	75	976	7.68%	大買/
2024/06/11	69	49.91	17	49.87	50.40	52	968	5.37%
2024/06/07	15	48.63	49	48.76	48.10	-34	958	-3.55%
2024/06/06	19	48.73	43	48.67	48.75	-24	959	-2.50%
2024/06/05	20	49.88	57	49.99	49.05	-37	955	-3.87%
2024/06/04	138	50.63	136	50.98	50.80	2	956	0.21%	大買/大賣/
2024/06/03	176	49.42	279	48.88	50.20	-103	939	-10.97%	大買/大賣/鉅額交易
2024/05/31	489	47.99	17	47.41	47.75	472	912	51.70%	大買/鉅額交易
2024/05/30	22	45.29	24	44.84	44.95	-2	882	-0.23%
2024/05/29	54	44.86	2	44.75	44.80	52	914	5.69%
2024/05/28	51	44.04	5	43.81	44.10	46	911	5.05%
2024/05/27	6	42.82	5	42.72	42.90	1	908	0.11%
2024/05/24	6	42.36	12	42.40	42.85	-6	910	-0.66%
2024/05/23	36	42.01	23	42.36	42.20	13	904	1.44%
2024/05/22	21	43.00	26	42.86	43.00	-5	900	-0.56%
2024/05/21	48	42.65	29	42.96	42.80	19	902	2.11%
2024/05/20	60	43.68	2	43.65	43.35	58	898	6.45%
2024/05/17	15	44.69	0	0.00	44.50	15	880	1.70%
2024/05/16	44	44.22	0	0.00	44.25	44	875	5.02%
2024/05/15	24	43.95	4	43.80	43.80	20	877	2.28%
2024/05/14	7	45.12	85	45.19	44.15	-78	865	-9.01%
2024/05/13	143	44.77	42	44.35	45.30	101	864	11.68%	大買/鉅額交易
2024/05/10	105	43.95	73	43.91	43.60	32	837	3.82%	大買/
2024/05/09	99	43.51	61	43.54	43.55	38	811	4.68%
2024/05/08	104	42.08	76	41.81	42.60	28	783	3.57%	大買/
2024/05/07	96	40.61	3	40.53	40.80	93	765	12.15%
2024/05/06	108	40.89	35	40.76	40.95	73	730	10.00%	大買/
2024/05/03	45	37.24	61	37.23	37.25	-16	638	-2.51%
2024/05/02	71	36.80	37	37.30	37.05	34	620	5.48%
2024/04/30	6	36.02	13	36.03	36.00	-7	606	-1.15%
2024/04/29	11	36.19	28	36.31	36.30	-17	601	-2.83%
2024/04/26	159	35.53	11	35.22	35.70	148	591	25.02%	大買/鉅額交易
2024/04/25	10	34.54	7	34.61	34.40	3	565	0.53%
2024/04/24	18	34.26	3	34.60	34.70	15	562	2.67%
2024/04/23	38	33.87	0	0.00	33.80	38	560	6.78%
2024/04/22	17	33.31	4	33.38	33.35	13	565	2.30%
2024/04/19	15	33.56	82	33.52	33.25	-67	562	-11.92%
2024/04/18	16	33.39	29	33.33	33.50	-13	564	-2.30%
2024/04/17	25	33.50	12	33.48	33.40	13	567	2.29%
2024/04/16	2	32.70	124	32.77	32.65	-122	573	-21.26%	大賣/鉅額交易
2024/04/15	14	33.71	29	33.67	33.60	-15	575	-2.61%
2024/04/12	17	34.01	23	33.90	34.00	-6	576	-1.04%
2024/04/11	0	0.00	5	34.50	34.35	-5	568	-0.88%
2024/04/10	13	34.55	23	34.74	34.50	-10	560	-1.78%
2024/04/09	97	34.20	2	33.60	34.40	95	559	16.99%
2024/04/08	0	0.00	13	33.27	33.45	-13	561	-2.32%
2024/04/03	0	0.00	30	32.88	32.90	-30	559	-5.36%
2024/04/02	0	0.00	19	33.43	33.35	-19	564	-3.37%
2024/04/01	4	33.55	8	33.56	33.55	-4	569	-0.70%
2024/03/29	152	33.49	3	33.40	33.50	149	569	26.15%	大買/鉅額交易
2024/03/28	21	33.39	0	0.00	33.40	21	562	3.73%
2024/03/27	27	32.16	4	31.80	32.90	23	563	4.08%
2024/03/26	19	31.72	0	0.00	31.80	19	555	3.42%
2024/03/25	8	31.99	0	0.00	31.85	8	565	1.42%
2024/03/22	1	31.40	12	31.38	31.55	-11	571	-1.92%
2024/03/21	2	31.63	2	31.40	31.40	0	580	0.00%
2024/03/20	0	0.00	23	31.82	31.70	-23	579	-3.97%
2024/03/19	0	0.00	36	31.99	32.00	-36	583	-6.17%
2024/03/18	28	31.73	81	32.02	31.75	-53	580	-9.14%
2024/03/15	6	32.63	54	32.38	32.40	-48	574	-8.36%
2024/03/14	69	32.76	2	32.75	32.80	67	580	11.55%
2024/03/13	53	32.40	11	32.34	32.60	42	587	7.14%
2024/03/12	59	32.31	16	32.63	32.30	43	581	7.39%
2024/03/11	13	31.25	3	31.18	31.20	10	577	1.73%
2024/03/08	9	31.15	49	31.16	31.05	-40	578	-6.92%
2024/03/07	6	31.40	44	31.34	31.25	-38	575	-6.60%
2024/03/06	91	31.51	9	31.73	31.50	82	574	14.27%
2024/03/05	0	0.00	11	32.24	31.95	-11	573	-1.92%
2024/03/04	21	32.35	143	33.02	32.30	-122	582	-20.95%	大賣/鉅額交易
2024/03/01	12	34.14	11	34.00	34.20	1	541	0.18%
2024/02/29	48	34.27	1	34.65	34.60	47	547	8.58%
2024/02/27	10	33.85	10	33.78	34.10	0	552	0.00%
2024/02/26	25	33.72	20	33.61	33.55	5	568	0.88%
2024/02/23	13	33.72	7	33.59	33.60	6	579	1.03%
2024/02/22	2	33.75	10	33.60	33.65	-8	581	-1.38%
2024/02/21	5	33.30	20	33.79	33.70	-15	588	-2.55%
2024/02/20	0	0.00	4	33.10	33.10	-4	604	-0.66%
2024/02/19	0	0.00	4	33.66	33.55	-4	619	-0.65%
2024/02/16	1	34.25	16	33.98	33.85	-15	844	-1.78%
2024/02/15	17	33.35	18	33.88	33.55	-1	867	-0.12%
2024/02/05	47	33.95	16	34.05	34.10	31	857	3.61%
2024/02/02	16	32.82	0	0.00	33.05	16	838	1.91%
2024/02/01	2	32.78	0	0.00	32.70	2	839	0.24%
2024/01/31	5	32.51	0	0.00	32.70	5	840	0.59%
2024/01/30	0	0.00	2	32.35	32.40	-2	840	-0.24%
2024/01/29	0	0.00	4	32.35	32.25	-4	849	-0.47%
2024/01/23	3	32.15	25	32.17	31.95	-22	1,154	-1.91%
2024/01/22	16	32.06	5	32.51	32.05	11	1,162	0.95%
2024/01/19	6	31.79	3	31.90	32.15	3	1,166	0.26%
2024/01/18	2	31.43	9	31.49	31.60	-7	1,177	-0.59%
2024/01/17	0	0.00	89	31.52	31.35	-89	1,195	-7.45%
2024/01/16	37	31.83	44	31.83	31.75	-7	1,194	-0.59%
2024/01/15	0	0.00	3	31.95	31.85	-3	1,197	-0.25%
2024/01/12	30	31.87	3	32.17	31.85	27	1,200	2.25%
2024/01/11	12	32.25	3	32.38	32.05	9	1,197	0.75%
2024/01/10	39	31.88	2	32.50	31.80	37	1,196	3.09%
2024/01/09	5	32.68	0	0.00	32.50	5	1,194	0.42%
2024/01/08	3	33.27	20	33.34	33.20	-17	1,196	-1.42%
2024/01/05	0	0.00	47	33.51	33.50	-47	1,200	-3.91%
2024/01/04	0	0.00	10	33.57	33.50	-10	1,205	-0.83%
2024/01/03	2	33.50	0	0.00	33.80	2	1,211	0.17%
2024/01/02	13	34.45	38	34.34	33.95	-25	1,211	-2.06%
2023/12/29	28	34.04	11	33.92	33.60	17	1,201	1.41%
2023/12/28	38	34.03	9	33.68	34.05	29	1,221	2.37%
2023/12/27	9	33.45	36	33.50	33.50	-27	1,241	-2.17%
2023/12/26	12	33.95	3	33.88	33.95	9	1,248	0.72%
2023/12/22	7	34.17	5	34.66	33.75	2	1,266	0.16%
2023/12/21	6	33.60	18	33.58	33.70	-12	1,279	-0.94%
2023/12/20	55	33.64	12	33.77	33.75	43	1,296	3.32%
2023/12/19	11	32.44	0	0.00	32.50	11	1,305	0.84%
2023/12/18	0	0.00	58	32.56	32.70	-58	1,328	-4.37%
2023/12/15	16	33.34	34	33.32	33.40	-18	1,328	-1.36%
2023/12/14	17	33.06	13	33.30	33.40	4	1,333	0.30%
2023/12/13	7	32.88	0	0.00	32.95	7	1,331	0.53%
2023/12/12	9	32.79	40	32.75	32.90	-31	1,342	-2.31%
2023/12/11	19	32.98	28	33.06	32.85	-9	1,348	-0.67%
2023/12/08	15	33.49	10	33.40	33.35	5	1,336	0.37%
2023/12/07	17	32.37	4	32.10	32.40	13	1,325	0.98%
2023/12/06	12	32.16	28	32.07	32.25	-16	1,323	-1.21%
2023/12/05	17	32.10	8	31.96	31.95	9	1,323	0.68%
2023/12/04	20	32.10	9	32.33	32.25	11	1,320	0.83%
2023/12/01	21	31.49	31	31.84	31.60	-10	1,317	-0.76%
2023/11/30	42	32.05	109	32.10	31.80	-67	1,313	-5.10%	大賣/
2023/11/29	60	31.15	26	31.44	31.05	34	1,300	2.61%
2023/11/28	46	31.93	13	31.82	31.75	33	1,286	2.57%
2023/11/27	26	32.23	6	32.42	31.80	20	1,292	1.55%
2023/11/24	3	33.63	51	33.44	33.10	-48	1,277	-3.76%
2023/11/22	14	32.60	12	33.23	33.35	2	1,267	0.16%
2023/11/21	14	32.18	35	32.15	32.10	-21	1,287	-1.63%
2023/11/20	8	32.18	29	32.33	32.25	-21	1,289	-1.63%
2023/11/17	67	32.47	10	32.35	32.65	57	1,281	4.45%
2023/11/16	15	31.23	31	31.30	31.70	-16	1,264	-1.26%
2023/11/15	361	30.72	24	31.18	31.25	337	1,257	26.80%	大買/鉅額交易
2023/11/14	4	29.43	42	29.73	30.00	-38	1,056	-3.60%
2023/11/13	17	29.10	0	0.00	29.15	17	1,063	1.60%
2023/11/10	19	29.01	0	0.00	29.10	19	1,101	1.73%
2023/11/09	3	29.03	0	0.00	29.00	3	1,135	0.26%
2023/11/08	0	0.00	5	29.00	29.00	-5	1,162	-0.43%
2023/11/07	0	0.00	5	28.86	28.80	-5	1,192	-0.42%
2023/11/06	8	29.31	11	29.34	29.20	-3	1,214	-0.25%
2023/11/03	4	28.19	1	28.30	28.20	3	1,235	0.24%
2023/11/02	4	28.10	7	28.19	27.80	-3	1,251	-0.24%
2023/11/01	3	27.97	121	27.96	28.00	-118	1,297	-9.09%	大賣/鉅額交易
2023/10/31	193	27.90	75	28.00	29.05	118	1,304	9.05%	大買/鉅額交易
2023/10/30	4	27.40	4	27.50	27.40	0	1,024	0.00%
2023/10/27	3	26.90	4	26.81	27.05	-1	1,037	-0.10%
2023/10/26	13	26.63	1	27.00	26.90	12	1,065	1.13%
2023/10/25	22	26.90	2	27.40	26.90	20	1,070	1.87%
2023/10/24	29	26.66	0	0.00	26.90	29	1,077	2.69%
2023/10/23	1	26.40	0	0.00	26.40	1	1,078	0.09%
2023/10/20	0	0.00	13	27.03	27.00	-13	1,094	-1.19%
2023/10/19	13	26.95	0	0.00	27.25	13	1,105	1.18%
2023/10/18	0	0.00	1	26.90	26.95	-1	1,133	-0.09%
2023/10/17	15	26.53	24	27.39	27.50	-9	1,144	-0.79%
2023/10/16	0	0.00	5	26.57	26.70	-5	1,175	-0.43%
2023/10/13	0	0.00	3	27.40	27.35	-3	1,189	-0.25%
2023/10/12	17	27.86	2	28.00	28.00	15	1,230	1.22%
2023/10/11	1	27.55	3	27.80	27.45	-2	1,269	-0.16%
2023/10/06	2	28.68	38	28.51	28.35	-36	1,296	-2.78%
2023/10/05	0	0.00	5	29.15	29.00	-5	1,349	-0.37%
2023/10/04	82	28.20	31	29.09	28.70	51	1,356	3.76%
2023/10/03	25	28.75	528	28.71	28.25	-503	1,359	-36.99%	大賣/鉅額交易
2023/10/02	6	29.53	0	0.00	29.80	6	1,349	0.44%
2023/09/28	6	29.78	16	30.15	30.15	-10	1,351	-0.74%
2023/09/27	0	0.00	3	29.97	29.85	-3	1,370	-0.22%
2023/09/26	19	30.01	2	31.00	30.40	17	1,400	1.21%
2023/09/25	0	0.00	281	31.48	31.60	-281	1,394	-20.15%	大賣/鉅額交易
2023/09/14	2	35.80	0	0.00	35.95	2	1,478	0.14%
2023/09/01	1	36.50	0	0.00	36.30	1	2,014	0.05%
2023/08/30	1	35.55	0	0.00	35.00	1	2,053	0.05%
2023/08/29	2	34.45	0	0.00	34.90	2	2,083	0.10%
2023/08/28	0	0.00	145	34.43	35.00	-145	2,082	-6.96%	大賣/鉅額交易
2023/08/21	0	0.00	108	37.36	38.05	-108	2,167	-4.98%	大賣/鉅額交易
2023/08/17	0	0.00	36	39.75	39.75	-36	2,202	-1.63%
2023/08/16	36	40.95	0	0.00	40.05	36	2,233	1.61%