綠界科技* (6763)-摩根大通券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
56.5
漲跌
▲2.8
漲幅
+5.21%
成交量
1,117張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	21	54.95	2	55.05	56.50	19	2,721	0.70%
2025/04/14	26	53.95	43	54.12	53.70	-17	2,739	-0.62%
2025/04/11	54	50.64	34	50.85	52.30	20	2,746	0.73%
2025/04/09	66	46.65	31	48.14	45.20	35	2,760	1.27%
2025/04/08	29	49.02	13	49.40	50.20	16	2,760	0.58%
2025/04/07	1	53.70	0	0.00	53.70	1	2,748	0.04%
2025/04/02	0	0.00	10	59.33	59.60	-10	2,776	-0.36%
2025/04/01	6	57.28	8	58.88	59.00	-2	2,845	-0.07%
2025/03/31	38	56.53	8	57.90	56.10	30	2,853	1.05%
2025/03/28	5	60.20	6	60.80	60.10	-1	2,880	-0.03%
2025/03/27	3	61.70	4	61.60	61.80	-1	2,901	-0.03%
2025/03/26	2	62.10	2	62.00	62.30	0	2,927	0.00%
2025/03/25	6	61.53	1	62.60	61.50	5	2,943	0.17%
2025/03/24	11	63.00	14	62.56	62.20	-3	2,981	-0.10%
2025/03/21	1	63.30	3	62.60	62.20	-2	3,012	-0.07%
2025/03/20	2	62.20	10	62.43	62.40	-8	3,072	-0.26%
2025/03/19	8	61.20	15	62.33	61.20	-7	3,144	-0.22%
2025/03/18	16	62.34	10	62.06	62.10	6	3,181	0.19%
2025/03/17	6	62.73	6	62.20	62.20	0	3,219	0.00%
2025/03/14	6	62.02	6	61.60	62.10	0	3,251	0.00%
2025/03/13	8	62.60	12	63.13	62.60	-4	3,271	-0.12%
2025/03/12	3	63.47	44	63.65	63.50	-41	3,322	-1.23%
2025/03/11	70	61.69	32	61.41	62.70	38	3,469	1.10%
2025/03/10	29	65.28	17	65.56	64.80	12	3,464	0.35%
2025/03/07	7	67.04	4	67.20	66.50	3	3,484	0.09%
2025/03/06	7	68.66	17	68.28	67.60	-10	3,505	-0.29%
2025/03/05	6	68.38	10	68.60	68.40	-4	3,513	-0.11%
2025/03/04	10	68.22	7	67.39	68.60	3	3,559	0.08%
2025/03/03	20	68.39	7	68.69	67.80	13	3,661	0.36%
2025/02/27	14	70.61	21	70.50	69.50	-7	3,679	-0.19%
2025/02/26	14	71.51	4	71.90	71.20	10	3,679	0.27%
2025/02/25	4	71.95	8	72.70	71.50	-4	3,695	-0.11%
2025/02/24	11	73.94	25	74.02	73.80	-14	3,697	-0.38%
2025/02/21	36	76.16	102	75.36	75.10	-66	3,728	-1.77%	大賣/
2025/02/20	216	76.36	188	76.25	74.90	28	3,779	0.74%	大買/大賣/
2025/02/19	23	73.27	6	72.63	73.00	17	3,799	0.45%
2025/02/18	31	72.48	102	73.06	72.00	-71	3,897	-1.82%	大賣/
2025/02/17	73	73.28	54	73.06	73.10	19	4,001	0.47%
2025/02/14	101	72.91	200	72.52	72.80	-99	4,087	-2.42%	大買/大賣/
2025/02/13	244	73.90	168	73.29	72.70	76	4,268	1.78%	大買/大賣/
2025/02/12	155	75.55	195	76.44	72.60	-40	4,585	-0.87%	大買/大賣/
2025/02/11	230	77.21	252	80.37	76.00	-22	4,421	-0.50%	大買/大賣/
2025/02/10	286	74.07	230	73.70	76.20	56	4,027	1.39%	大買/大賣/
2025/02/07	15	67.50	168	67.01	69.30	-153	3,797	-4.03%	大賣/鉅額交易
2025/02/06	36	62.53	2	62.25	63.00	34	3,747	0.91%
2025/02/05	18	62.09	17	61.90	61.80	1	3,759	0.03%
2025/02/04	27	61.49	35	61.61	61.30	-8	3,778	-0.21%
2025/01/22	43	64.17	46	63.83	63.30	-3	3,810	-0.08%
2025/01/21	100	63.05	62	62.26	64.10	38	3,859	0.98%
2025/01/20	94	61.68	22	61.56	61.60	72	3,840	1.87%
2025/01/17	32	61.07	35	61.06	60.80	-3	4,014	-0.07%
2025/01/16	23	63.00	66	62.78	62.50	-43	4,064	-1.06%
2025/01/15	87	63.73	92	64.66	63.00	-5	4,162	-0.12%
2025/01/14	307	61.84	17	62.18	63.80	290	4,371	6.63%	大買/鉅額交易
2025/01/13	28	59.41	12	59.69	59.80	16	4,770	0.34%
2025/01/10	37	62.18	223	61.50	60.50	-186	4,990	-3.73%	大賣/鉅額交易
2025/01/09	139	64.64	335	64.01	63.40	-196	5,127	-3.82%	大買/大賣/鉅額交易
2025/01/08	180	60.61	60	60.62	61.40	120	5,125	2.34%	大買/鉅額交易
2025/01/07	90	60.54	25	60.57	60.80	65	5,115	1.27%
2025/01/06	59	61.23	33	61.20	61.00	26	5,086	0.51%
2025/01/03	34	61.00	38	60.79	60.70	-4	5,069	-0.08%
2025/01/02	30	61.78	9	61.51	60.80	21	5,053	0.42%
2024/12/31	21	61.32	12	61.83	61.10	9	5,044	0.18%
2024/12/30	36	62.38	11	62.29	62.30	25	5,026	0.50%
2024/12/27	13	62.52	103	62.37	61.80	-90	5,013	-1.80%	大賣/
2024/12/26	50	62.31	62	62.73	63.30	-12	4,996	-0.24%
2024/12/25	35	62.68	37	62.56	62.00	-2	4,935	-0.04%
2024/12/24	108	64.21	94	63.78	62.50	14	4,930	0.28%	大買/
2024/12/23	79	62.72	10	63.25	63.90	69	4,893	1.41%
2024/12/20	35	62.89	55	62.70	62.00	-20	4,870	-0.41%
2024/12/19	10	64.79	12	64.27	63.30	-2	4,862	-0.04%
2024/12/18	93	65.55	75	65.47	66.10	18	4,853	0.37%
2024/12/17	78	63.55	134	64.05	64.60	-56	4,812	-1.16%	大賣/
2024/12/16	198	63.14	76	64.93	63.80	122	4,782	2.55%	大買/鉅額交易
2024/12/13	186	65.96	31	66.32	65.00	155	4,739	3.27%	大買/鉅額交易
2024/12/12	19	68.85	19	68.92	68.00	0	4,705	0.00%
2024/12/10	20	69.36	28	69.36	68.70	-8	4,671	-0.17%
2024/12/09	9	69.56	1	69.50	69.80	8	4,661	0.17%
2024/12/06	20	73.50	269	72.51	71.00	-249	4,664	-5.34%	大賣/鉅額交易
2024/12/05	191	73.05	178	72.48	73.20	13	4,592	0.28%	大買/大賣/
2024/12/04	90	70.00	22	69.72	70.00	68	4,429	1.54%
2024/12/03	143	70.53	9	70.06	69.60	134	4,401	3.04%	大買/鉅額交易
2024/12/02	51	69.13	41	69.02	69.20	10	4,361	0.23%
2024/11/29	43	68.51	8	68.16	68.60	35	4,326	0.81%
2024/11/28	12	68.67	72	70.24	68.00	-60	4,302	-1.39%
2024/11/27	141	70.33	236	70.79	69.20	-95	4,238	-2.24%	大買/大賣/
2024/11/26	28	67.96	26	68.66	67.60	2	4,118	0.05%
2024/11/25	114	69.98	11	69.82	69.20	103	4,080	2.52%	大買/鉅額交易
2024/11/22	42	70.53	30	70.72	69.70	12	4,044	0.30%
2024/11/21	63	71.05	19	70.92	70.60	44	4,002	1.10%
2024/11/20	10	72.17	42	73.53	72.50	-32	3,962	-0.81%
2024/11/19	34	73.44	126	74.68	74.10	-92	3,904	-2.36%	大賣/
2024/11/18	160	74.14	74	72.06	73.50	86	3,768	2.28%	大買/
2024/11/15	165	69.67	198	69.36	68.90	-33	3,584	-0.92%	大買/大賣/
2024/11/14	130	66.93	140	68.48	67.50	-10	3,456	-0.29%	大買/大賣/
2024/11/13	220	73.39	146	73.94	70.10	74	3,315	2.23%	大買/大賣/
2024/11/12	124	75.36	301	79.15	72.80	-177	3,182	-5.56%	大買/大賣/鉅額交易
2024/11/11	612	82.93	837	82.57	80.80	-225	2,934	-7.67%	大買/大賣/鉅額交易
2024/11/05	5	81.30	0	0.00	81.50	5	2,425	0.21%
2024/11/04	8	83.23	0	0.00	82.70	8	2,412	0.33%
2024/11/01	11	83.38	0	0.00	84.90	11	2,389	0.46%
2024/10/30	14	83.90	0	0.00	82.00	14	2,361	0.59%
2024/10/29	15	83.79	0	0.00	85.00	15	2,335	0.64%
2024/10/28	19	84.43	0	0.00	87.90	19	2,298	0.83%
2024/10/24	17	91.24	0	0.00	92.60	17	2,170	0.78%
2024/10/22	3	79.37	0	0.00	80.00	3	1,905	0.16%
2024/10/21	174	71.62	145	70.55	72.80	29	1,783	1.63%	大買/大賣/
2024/10/18	428	65.97	1,543	65.10	66.20	-1,115	1,527	-73.00%	大買/大賣/鉅額交易
2024/10/17	421	61.11	390	60.54	61.40	31	1,057	2.93%	大買/大賣/
2024/10/16	946	55.39	193	54.94	55.90	753	805	93.49%	大買/大賣/鉅額交易
2024/10/15	128	50.83	37	49.83	50.90	91	587	15.49%	大買/
2024/10/14	67	45.71	4	45.09	46.35	63	496	12.68%
2024/10/11	1	42.15	1	42.10	42.15	0	458	0.00%
2024/10/09	0	0.00	15	43.09	42.00	-15	450	-3.33%
2024/10/08	1	42.35	52	42.30	42.40	-51	435	-11.71%
2024/10/07	5	42.80	23	42.84	42.20	-18	431	-4.18%
2024/10/04	9	42.40	31	43.10	42.65	-22	421	-5.22%
2024/10/01	5	44.10	30	43.70	43.55	-25	407	-6.13%
2024/09/30	28	43.78	5	44.17	43.50	23	400	5.75%
2024/09/27	24	44.75	1	45.30	44.35	23	386	5.95%
2024/09/26	67	45.01	0	0.00	44.45	67	375	17.84%
2024/09/25	4	46.31	41	45.65	45.30	-37	361	-10.23%
2024/09/24	7	46.32	4	46.58	45.70	3	348	0.86%
2024/09/23	73	47.97	9	47.07	46.70	64	334	19.14%
2024/09/20	84	46.75	1	46.55	46.95	83	309	26.79%
2024/09/19	1	46.95	0	0.00	46.80	1	290	0.34%
2024/09/18	6	47.08	6	47.04	46.85	0	277	0.00%
2024/09/16	13	48.72	14	48.50	47.70	-1	264	-0.38%
2024/09/13	14	46.72	106	46.61	48.00	-92	236	-38.85%	大賣/
2024/09/12	51	46.00	193	43.81	45.90	-142	182	-77.78%	大賣/鉅額交易
2024/09/11	4	41.65	228	41.85	42.40	-224	133	-167.83%	大賣/鉅額交易
2024/09/10	23	43.44	71	45.51	42.60	-48	118	-40.67%
2024/09/09	39	47.81	29	47.78	46.60	10	82	12.07%
2024/08/28	8	492.25	0	0.00	491.00	8	45	17.70%
2024/08/27	8	483.31	1	482.00	485.50	7	43	16.09%
2024/08/26	9	477.06	0	0.00	480.00	9	42	21.36%
2024/08/23	2	456.00	0	0.00	457.50	2	40	4.97%
2024/08/22	3	448.50	0	0.00	455.00	3	40	7.36%
2024/08/20	1	460.00	0	0.00	458.00	1	43	2.30%
2024/08/19	5	461.50	0	0.00	455.00	5	45	11.01%
2024/08/14	14	446.21	0	0.00	448.50	14	51	27.26%
2024/08/12	0	0.00	1	437.50	437.00	-1	55	-1.81%
2024/08/05	0	0.00	1	385.50	381.00	-1	72	-1.39%
2024/07/22	0	0.00	1	418.00	413.00	-1	77	-1.29%
2024/07/19	0	0.00	1	421.00	420.00	-1	77	-1.29%
2024/07/17	0	0.00	1	438.00	431.50	-1	78	-1.28%
2024/07/16	0	0.00	4	434.00	431.00	-4	78	-5.10%
2024/07/12	6	438.08	0	0.00	436.00	6	78	7.65%
2024/07/10	0	0.00	1	430.50	449.00	-1	76	-1.30%
2024/07/09	0	0.00	8	421.25	416.00	-8	75	-10.65%
2024/07/08	0	0.00	1	428.50	425.50	-1	74	-1.34%
2024/07/04	0	0.00	3	426.67	426.00	-3	74	-4.02%
2024/06/27	2	432.75	0	0.00	434.00	2	74	2.69%
2024/06/26	1	429.50	2	428.00	428.50	-1	74	-1.35%
2024/06/24	0	0.00	1	429.50	425.00	-1	73	-1.36%
2024/06/21	3	427.17	6	433.67	430.50	-3	73	-4.06%
2024/06/20	0	0.00	13	438.38	442.00	-13	72	-18.01%
2024/06/19	6	453.00	3	452.00	450.00	3	70	4.27%
2024/06/18	0	0.00	1	456.00	452.00	-1	69	-1.45%
2024/06/17	9	447.67	0	0.00	450.50	9	69	12.99%
2024/06/13	1	440.50	0	0.00	439.00	1	68	1.47%
2024/06/12	1	436.00	8	436.00	440.50	-7	67	-10.35%
2024/06/11	4	445.13	1	435.00	435.50	3	67	4.45%
2024/06/07	0	0.00	2	462.25	462.50	-2	64	-3.10%
2024/06/06	0	0.00	2	468.75	465.50	-2	64	-3.12%
2024/06/05	0	0.00	1	470.50	470.50	-1	64	-1.56%
2024/06/03	0	0.00	2	479.25	475.00	-2	65	-3.08%
2024/05/31	0	0.00	2	466.50	463.50	-2	64	-3.08%
2024/05/30	0	0.00	2	467.50	467.00	-2	64	-3.09%
2024/05/29	1	455.00	5	470.00	466.00	-4	65	-6.14%
2024/05/28	0	0.00	1	471.00	464.50	-1	64	-1.55%
2024/05/27	0	0.00	6	476.00	470.00	-6	63	-9.40%
2024/05/24	3	483.50	0	0.00	481.00	3	62	4.80%
2024/05/23	24	487.02	1	491.00	481.00	23	61	37.20%
2024/05/22	11	494.41	0.6	493.00	491.50	10.5	59	17.45%
2024/05/21	2	491.00	0	0.00	488.50	2	59	3.38%
2024/05/20	2	490.50	5	485.60	499.50	-3	57	-5.21%
2024/05/17	11	476.59	0	0.00	483.00	11	53	20.64%
2024/05/14	0	0.00	3	440.83	441.50	-3	45	-6.58%
2024/05/10	4	443.50	1	455.00	439.00	3	43	6.94%
2024/05/09	1	434.50	12	436.29	426.00	-11	39	-27.52%
2024/05/08	10	407.45	2	418.00	426.00	8	33	24.00%
2024/04/23	1	384.00	0	0.00	383.00	1	37	2.66%