加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    253.0
  • 漲跌
    ▲11.5
  • 漲幅
    +4.76%
  • 成交量
    1,805張
  • 產業
    上市 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25266250.2921247.17253.0024592726.42% 大買/鉅額交易
2024/04/2419241.2983240.22241.50-64901-7.10%
2024/04/23159243.0611242.64243.5014889716.49% 大買/鉅額交易
2024/04/2233238.3527237.24235.5068950.67%
2024/04/1970231.02219235.93232.50-149902-16.51% 大賣/鉅額交易
2024/04/18122247.67156245.78247.50-34874-3.89% 大買/大賣/
2024/04/1767241.0145239.88238.50228462.60%
2024/04/1630239.2859236.09240.50-29844-3.43%
2024/04/1526241.6334241.31240.00-8846-0.94%
2024/04/1290238.1017238.12235.50738488.61%
2024/04/114223.7520223.78223.50-16864-1.85%
2024/04/102225.5021227.67226.00-19887-2.14%
2024/04/097231.0733229.20229.00-26892-2.91%
2024/04/0811232.1455233.05234.50-44894-4.92%
2024/04/0311227.0527226.46227.00-16912-1.75%
2024/04/0262229.7518229.14225.00449224.77%
2024/04/0132231.1711230.77228.00219192.28%
2024/03/2914227.366228.67229.0089080.88%
2024/03/288228.009229.17228.00-1907-0.11%
2024/03/2745229.606230.33228.50399044.31%
2024/03/2622233.9810233.50230.00128921.34%
2024/03/2549242.5921240.93240.00288793.18%
2024/03/2212243.388241.50242.5048730.46%
2024/03/2110248.2524248.85246.50-14868-1.61%
2024/03/201252.502252.00252.50-1859-0.12%
2024/03/193257.5054254.30252.50-51852-5.98%
2024/03/1865259.1331254.10260.00348424.03%
2024/03/1541260.79116256.28254.00-75831-9.02% 大賣/
2024/03/14190261.3928258.52256.0016281519.87% 大買/鉅額交易
2024/03/1315255.1758254.50251.00-43790-5.44%
2024/03/1241259.9968255.63255.00-27783-3.45%
2024/03/11128260.45114259.63259.50147641.83% 大買/大賣/
2024/03/0820240.8318248.56240.0027410.27%
2024/03/0721252.3638253.55251.50-17733-2.32%
2024/03/0613255.8813254.27253.0007200.00%
2024/03/0512254.3336255.08257.50-24712-3.37%
2024/03/043260.0059260.97260.00-56698-8.01%
2024/03/0140267.015263.10264.00356895.08%
2024/02/2924257.2914252.61260.00106721.49%
2024/02/2717247.151246.00248.50166652.40%
2024/02/266256.7527255.78249.50-21669-3.14%
2024/02/2342254.4927253.52254.00156642.26%
2024/02/2216257.0354260.93256.50-38652-5.82%
2024/02/2144271.5778272.42269.50-34634-5.36%
2024/02/2062257.367254.43261.50556039.12%
2024/02/1936252.6522261.39252.00145912.37%
2024/02/1620255.7024256.73255.50-4582-0.69%
2024/02/1516245.4448242.90246.00-32571-5.60%
2024/02/0554260.1226255.19260.00285575.03%
2024/02/0210240.7017242.79247.00-7531-1.32%
2024/02/0100.003240.00236.00-3528-0.57%
2024/01/312241.005240.70240.00-3528-0.57%
2024/01/304237.388238.38239.50-4529-0.76%
2024/01/291242.007242.00242.00-6524-1.14%
2024/01/2612242.883244.83243.5095241.72%
2024/01/257245.867244.86244.0005220.00%
2024/01/249253.788246.63247.5015190.19%
2024/01/239245.223243.50243.5065071.18%
2024/01/2200.006240.67237.00-6501-1.20%
2024/01/195237.708.4239.56239.00-3.4502-0.68%
2024/01/181240.009240.94239.00-8498-1.60%
2024/01/174238.2535241.16241.00-31497-6.24%
2024/01/1610245.0040244.01243.00-30489-6.13%
2024/01/1561247.0240241.38251.50214794.38%
2024/01/128235.3116237.38232.50-8460-1.74%
2024/01/1111235.0566235.02238.00-55458-11.99%
2024/01/1059230.4136236.88230.00234465.15%
2024/01/0970237.2357239.91237.00134372.97%
2024/01/0835242.4462243.05238.50-27423-6.38%
2024/01/05221.8238.7574238.11240.50147.839937.03% 大買/鉅額交易
2024/01/0468227.65101226.39224.50-33358-9.21% 大賣/
2024/01/033218.6760218.15216.50-57336-16.95%
2024/01/0225219.1064217.43220.50-39338-11.53%
2023/12/2985214.7062213.37217.00233426.72%
2023/12/2832208.1154207.57208.00-22319-6.88%
2023/12/27199199.4424199.75202.5017530756.95% 大買/鉅額交易
2023/12/2637192.192193.25193.003529411.88%
2023/12/251187.001186.50186.0002990.00%
2023/12/228182.0600.00182.5083352.39%
2023/12/215180.905180.30179.0003740.00%
2023/12/203180.501180.50180.5023890.51%
2023/12/191177.501178.50178.0003900.00%
2023/12/1800.0016181.28179.00-16390-4.09%
2023/12/156178.676178.33178.0003920.00%
2023/12/141180.0010179.85178.00-9394-2.28%
2023/12/131177.008176.88176.50-7393-1.78%
2023/12/1200.004178.88178.00-4393-1.02%
2023/12/116180.7513180.77179.00-7393-1.78%
2023/12/081182.008183.25182.00-7391-1.79%
2023/12/078187.131188.00186.0073901.79%
2023/12/066185.0800.00185.0063951.52%
2023/12/056186.6719188.11187.00-13397-3.27%
2023/12/0429193.575194.50191.50243956.06%
2023/12/018191.1918189.47188.50-10403-2.48%
2023/11/301194.006196.33193.50-5414-1.21%
2023/11/299193.007193.14194.0024220.47%
2023/11/2825194.489197.00195.50164353.67%
2023/11/2728195.4113195.00193.00154353.45%
2023/11/2430196.6521195.43195.0094322.08%
2023/11/2386191.8015191.87195.007142416.73%
2023/11/221181.0011181.32183.00-10414-2.41%
2023/11/2116181.507180.79180.0094152.17%
2023/11/204178.758177.75178.50-4414-0.97%
2023/11/172179.504178.25179.50-2414-0.48%
2023/11/162177.5000.00178.0024150.48%
2023/11/1531177.295177.00177.50264156.25%
2023/11/138175.6917175.29175.50-9416-2.16%
2023/11/1000.003185.33184.00-3412-0.73%
2023/11/092186.002187.00186.5004130.00%
2023/11/0800.006196.67195.50-6413-1.45%
2023/11/0717198.0310197.60197.5074161.68%
2023/11/061195.5000.00195.0014180.24%
2023/11/0210194.201195.50194.0094262.11%
2023/11/0127192.154192.25192.50234285.36%
2023/10/316186.005186.50185.0014280.23%
2023/10/274187.752185.50190.0024350.46%
2023/10/2600.0010185.90183.50-10436-2.29%
2023/10/256190.339188.56191.00-3442-0.68%
2023/10/2400.007185.14185.50-7447-1.56%
2023/10/232184.753184.50184.00-1455-0.22%
2023/10/2000.0012183.29183.00-12460-2.61%
2023/10/192193.5045192.19186.00-43464-9.25%
2023/10/184187.8814189.75194.00-10463-2.16%
2023/10/1700.009187.72183.00-9465-1.94%
2023/10/1620191.2514188.54186.5064711.27%
2023/10/131195.007194.57193.00-6474-1.26%
2023/10/123197.6718196.92195.00-15491-3.05%
2023/10/1112201.4618201.89195.00-6508-1.18%
2023/10/0617209.8535207.11209.00-18531-3.39%
2023/10/0518205.6988206.52204.50-70529-13.22%
2023/10/0418202.5623198.54204.50-5512-0.98%
2023/10/0300.0027196.59194.00-27501-5.39%
2023/10/0215195.8096196.46198.00-81499-16.23%
2023/09/2815205.13101203.03197.50-86492-17.46% 大賣/
2023/09/27109204.97205201.85204.00-96481-19.94% 大買/大賣/
2023/09/26179194.7872191.77197.0010744324.11% 大買/鉅額交易
2023/09/25101183.3415183.80186.008640721.13% 大買/
2023/09/224169.502167.00169.5023940.51%
2023/09/2100.0010170.05168.00-10399-2.50%
2023/09/2014169.793172.17172.50114002.75%
2023/09/1916181.8829175.88173.50-13405-3.21%
2023/09/181179.505180.20178.00-4404-0.99%
2023/09/152178.0010179.05180.00-8405-1.97%
2023/09/143181.5027181.78179.00-24404-5.93%
2023/09/131178.501181.00181.0004040.00%
2023/09/123177.506178.08178.50-3406-0.74%
2023/09/1112181.3832180.02177.00-20406-4.92%
2023/09/0815175.9011175.50174.5044020.99%
2023/09/073182.0012180.67180.00-9401-2.24%
2023/09/0616186.8842186.00184.50-26399-6.52%
2023/09/0523187.5414184.86189.5093932.28%
2023/09/043180.5023178.15180.00-20381-5.25%
2023/09/0114173.1149173.71173.00-35374-9.34%
2023/08/3110165.009164.61164.0013630.28%
2023/08/308161.562161.50162.5063701.62%
2023/08/282158.0017157.94157.00-15379-3.95%
2023/08/2566162.9828162.73162.00383859.85%
2023/08/241158.505158.30159.50-4401-1.00%
2023/08/233156.177157.36157.00-4412-0.97%
2023/08/222156.0021155.93156.00-19414-4.58%
2023/08/213156.331158.00158.0024180.48%
2023/08/182161.5047156.90156.00-45424-10.60%
2023/08/1714158.001158.00160.50134293.03%
2023/08/1600.0024160.04159.00-24434-5.52%
2023/08/1519165.039164.89164.00104442.25%
2023/08/1422159.258161.31161.00144493.12%
2023/08/1118168.7821168.57168.00-3456-0.66%
2023/08/1020165.139165.44163.50114722.33%
2023/08/0965169.1917170.03168.00484929.75%
2023/08/0800.0011176.00173.50-11524-2.10%
2023/08/074177.506176.42178.00-2556-0.36%
2023/08/046181.003178.50180.5035620.53%
2023/08/023183.836180.83180.00-3562-0.53%
2023/08/018186.0017184.56184.00-9560-1.61%
2023/07/312186.5000.00182.0025580.36%
2023/07/2816182.598182.25183.5085601.43%
2023/07/2727184.244186.75187.00235734.01%
2023/07/264182.3810184.00182.50-6571-1.05%
2023/07/2512187.4611189.68191.0015720.17%
2023/07/248182.3813185.00185.50-5570-0.88%
2023/07/214189.2531190.97189.00-27573-4.71%
2023/07/208195.0620193.83195.00-12579-2.07%
2023/07/1915202.4013201.73203.0025810.34%
2023/07/1813196.2740198.68197.00-27590-4.57%
2023/07/1774198.23121198.95202.00-47616-7.62% 大賣/
2023/07/1482181.6525180.60185.00576299.06%
2023/07/13180185.0622191.07181.5015863624.82% 大買/鉅額交易
2023/07/1226202.2128204.91201.50-2646-0.31%
2023/07/117217.214215.13217.0036710.45%
2023/07/1000.003216.50215.00-3716-0.42%
2023/07/0700.006214.83215.50-6739-0.81%
2023/07/0623222.7210220.40220.50137481.74%
2023/07/0511215.095215.40215.0067490.80%
2023/07/041216.003216.00215.00-2761-0.26%
2023/06/303217.0011217.95217.00-8762-1.05%
2023/06/299224.3312222.13219.50-3762-0.39%
2023/06/2800.004223.38222.00-4761-0.53%
2023/06/2713223.1927222.83221.50-14771-1.82%
2023/06/261218.502217.75217.00-1771-0.13%
2023/06/2100.009219.28219.00-9776-1.16%
2023/06/2000.002219.00219.50-2786-0.25%
2023/06/1900.002218.75220.00-2804-0.25%
2023/06/162222.0000.00220.0028200.24%
2023/06/152219.5042218.75221.50-40834-4.79%
2023/06/141219.0084218.39218.50-83838-9.90%
2023/06/136218.4298218.11217.50-92856-10.74%
2023/06/122220.002222.00219.0008690.00%
2023/06/099221.069220.06222.5008920.00%
2023/06/0800.005229.20227.50-5916-0.55%
2023/06/0700.007229.00230.00-7937-0.75%
2023/06/0600.0011229.18230.50-11955-1.15%
2023/06/0519229.2419228.87232.0009600.00%
2023/06/022223.7516223.63222.00-14959-1.46%
2023/06/0110226.1539225.83224.50-29967-3.00%
2023/05/3163224.502222.25225.50619696.29%
2023/05/3012223.6355222.35217.50-43974-4.41%
2023/05/2943227.5814228.00230.00299692.99%
2023/05/2600.007219.07219.00-7987-0.71%
2023/05/258218.0023219.17218.50-15997-1.50%
2023/05/2412221.4661220.53222.00-491,002-4.89%
2023/05/2351225.2584226.01225.00-331,011-3.26%
2023/05/2270221.9713222.23222.00571,0315.52%
2023/05/1915222.8014223.32220.5011,0310.10%
2023/05/1823229.3733228.64228.00-101,028-0.97%
2023/05/1751227.7936228.89229.50151,0311.45%
2023/05/1643219.0075220.02223.00-321,029-3.11%
2023/05/15101221.6023228.04218.50781,0237.62% 大買/
2023/05/12134234.7989232.96235.00451,0214.40% 大買/
2023/05/1148257.6924264.06252.00249892.43%
2023/05/1013284.1922290.18279.50-9963-0.93%
2023/05/0947291.0620291.90291.50279672.79%
2023/05/081291.5024295.27291.50-23974-2.36%
2023/05/051298.5010299.35295.00-9979-0.92%
2023/05/045299.1017299.74299.00-12985-1.22%
2023/05/0324299.8368302.05302.00-44987-4.46%
2023/05/023288.837291.14291.00-4979-0.41%
2023/04/287287.8634287.37293.00-27989-2.73%
2023/04/274282.0023281.67281.50-19999-1.90%
2023/04/2616281.5645280.37282.00-291,018-2.85%
2023/04/2537285.2024289.52281.50131,0131.28%
2023/04/242291.7548293.75291.00-461,006-4.57%
2023/04/2146293.4748303.13291.50-21,005-0.20%
2023/04/2025310.8058328.73303.00-33991-3.33%
2023/04/1986331.81151331.59328.00-65965-6.73% 大賣/
2023/04/187323.7154332.04319.50-47940-5.00%
2023/04/1724323.6750319.09327.50-26915-2.84%
2023/04/14142305.0790305.49306.00528815.90% 大買/
2023/04/1334304.7465306.92289.50-31852-3.64%
2023/04/1230291.2710291.90299.00208162.45%
2023/04/1114282.1421283.60281.00-7796-0.88%
2023/04/106277.5025278.44277.50-19792-2.40%
2023/04/0727281.1532279.98279.50-5796-0.63%
2023/04/0624266.2911271.41270.00137871.65%
2023/03/313263.331263.50267.5027930.25%
2023/03/301269.004269.75264.00-3818-0.37%
2023/03/2964270.551273.00271.00638227.66%
2023/03/281270.5088.7273.97270.50-87.7837-10.47%
2023/03/2729282.768281.13284.00218342.52%
2023/03/248273.2511273.55278.00-3836-0.36%
2023/03/233276.507278.14277.50-4845-0.47%
2023/03/2223274.6316271.75280.5078450.83%
2023/03/2110262.5082264.58267.00-72852-8.45%
2023/03/2045252.9019252.53262.50268613.02%
2023/03/175258.4061260.91261.00-56873-6.41%
2023/03/1660254.4241259.54258.00198842.15%
2023/03/1510270.75218271.29272.00-208882-23.58% 大賣/鉅額交易
2023/03/1442266.7963270.29265.00-21889-2.36%
2023/03/13156282.736296.75279.0015090016.66% 大買/鉅額交易
2023/03/10130306.158315.81302.5012289913.56% 大買/鉅額交易
2023/03/092334.0021333.74330.50-19885-2.15%
2023/03/084336.637340.36343.50-3884-0.34%
2023/03/0722349.846348.58350.50168961.78%
2023/03/0622344.6822344.18343.0009300.00%
2023/03/0315349.3024351.21348.00-9923-0.97%
2023/03/0216346.5318360.06353.00-2924-0.22%
2023/03/012366.5042359.44356.50-40912-4.38%
2023/02/24632372.98170373.94375.0046289751.46% 大買/大賣/鉅額交易
2023/02/2342383.13142379.19383.00-100868-11.52% 大賣/
2023/02/2243375.375375.50375.00388554.44%
2023/02/2149374.1322383.64383.50278503.17%
2023/02/20125354.0400.00377.5012583614.95% 大買/鉅額交易
2023/02/1717342.3216337.88343.5018120.12%
2023/02/1622341.8900.00343.50228102.71%
2023/02/152331.5024333.21335.50-22802-2.74%
2023/02/1422329.8013332.35327.5097931.13%
2023/02/1319340.0360341.78334.50-41783-5.23%
2023/02/1082351.74100351.12353.00-18770-2.34%
2023/02/0937341.309339.44340.00287493.74%
2023/02/0861341.215338.80341.50567457.51%
2023/02/0750339.9826341.58339.00247413.23%
2023/02/0626334.384330.38336.50227323.01%
2023/02/0328323.615321.80321.00237223.18%
2023/02/0216330.471333.00333.00157192.09%
2023/02/0100.004341.00339.50-4710-0.56%
2023/01/3119339.5361337.94341.00-42705-5.95%
2023/01/30117328.0452329.43329.50656949.37% 大買/
2023/01/1739325.31142333.38333.00-103683-15.07% 大賣/鉅額交易
2023/01/16134314.8020316.60322.0011466617.09% 大買/鉅額交易
2023/01/1334295.2500.00293.50346475.25%
2023/01/1200.0011288.68290.50-11645-1.70%
2023/01/1111296.826294.58288.5056420.78%
2023/01/1000.0027296.19295.50-27636-4.24%
2023/01/0924292.2925296.90303.00-1632-0.16%
2023/01/0600.0019297.00294.00-19623-3.05%
2023/01/051302.0019305.16302.00-18619-2.91%
2023/01/0420304.6339306.19307.00-19617-3.08%
2023/01/0324293.4414292.11299.00106091.64%
2022/12/3022290.1471289.82284.50-49599-8.17%
2022/12/298292.1335294.23299.00-27589-4.58%
2022/12/2815296.9759299.07295.50-44584-7.53%
2022/12/273293.67115298.29301.00-112578-19.37% 大賣/鉅額交易
2022/12/2629286.7121287.38286.0085661.41%
2022/12/2325288.4029287.16290.00-4563-0.71%
2022/12/22204289.5392298.30300.0011255720.07% 大買/鉅額交易
2022/12/2164309.8450310.83310.00145312.63%
2022/12/20130308.2661318.16308.006952113.22% 大買/
2022/12/1984327.5331334.60333.005350010.58%
2022/12/1648337.6360339.50331.50-12494-2.43%
2022/12/1572353.8045351.93349.00274845.57%
2022/12/1444346.7433348.15348.00114732.32%
2022/12/1349350.17149348.19351.00-100469-21.30% 大賣/
2022/12/12149339.8458338.09345.009144820.29% 大買/
2022/12/0949318.4650318.30331.00-1426-0.23%
2022/12/0831323.3584320.74318.50-53399-13.25%
2022/12/0721329.4380333.34336.50-59383-15.39%
2022/12/0670325.19108329.01337.50-38363-10.44% 大賣/
2022/12/05133313.0037303.23329.509634028.18% 大買/
2022/12/0270292.984279.63300.006630621.51%
2022/12/0115276.502281.50276.00132774.69%
2022/11/302282.5012280.83275.50-10270-3.69%
2022/11/2955272.8500.00273.505525221.78%
2022/11/286264.7500.00260.0062302.60%
視陽 相關文章
視陽 相關影音