視陽 (6782)-摩根大通券商分點個股進出

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)

可現股當沖

股價
209.5
漲跌
▲2.5
漲幅
+1.21%
成交量
354張
產業
上市生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

視陽 (6782)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9.4	207.46	17	207.09	207.00	-7.6	465	-1.63%
2024/11/19	4	204.75	9	205.61	209.00	-5	465	-1.07%
2024/11/18	0.4	205.68	21	205.52	203.50	-20.6	466	-4.41%
2024/11/15	13	208.81	11	207.86	207.00	2	471	0.42%
2024/11/14	9	209.00	21	209.57	208.00	-12	474	-2.53%
2024/11/13	2	210.50	26	211.12	210.00	-24	478	-5.01%
2024/11/12	2	211.50	54	213.12	211.00	-52	482	-10.78%
2024/11/11	51.7	218.02	14	217.18	218.00	37.7	481	7.82%
2024/11/08	25	210.14	74.5	208.83	211.50	-49.5	482	-10.25%
2024/11/07	2	220.50	10.8	219.48	219.50	-8.8	485	-1.82%
2024/11/06	13	219.23	19.6	219.27	219.00	-6.6	509	-1.30%
2024/11/05	22	218.27	2.9	218.11	218.00	19.1	514	3.71%
2024/11/04	1	219.00	4	221.38	218.50	-3	525	-0.57%
2024/11/01	3	221.00	3	220.17	221.50	0	533	0.00%
2024/10/30	2	220.25	2	220.00	218.50	0	537	0.00%
2024/10/29	3	220.17	11	219.55	219.00	-8	544	-1.47%
2024/10/28	10.2	221.82	10	222.00	221.00	0.2	550	0.04%
2024/10/25	5.4	227.01	6	225.75	226.50	-0.6	550	-0.10%
2024/10/24	29.4	225.26	22	224.86	225.00	7.4	553	1.34%
2024/10/23	3.9	226.14	28	226.25	226.50	-24.1	550	-4.38%
2024/10/22	30	222.08	274	219.53	223.50	-244	548	-44.52%	大賣/鉅額交易
2024/10/21	47	219.49	5	220.30	222.00	42	543	7.73%
2024/10/18	17	218.74	3	218.33	218.00	14	536	2.61%
2024/10/17	43	223.69	5	222.80	222.50	38	535	7.10%
2024/10/16	16	230.59	15.6	230.99	230.00	0.4	535	0.07%
2024/10/15	13	236.27	14	232.29	231.00	-1	538	-0.19%
2024/10/14	15	234.63	6	235.42	237.50	9	536	1.68%
2024/10/11	10	231.25	10.4	232.84	229.50	-0.4	543	-0.08%
2024/10/09	37.2	233.28	52	233.73	233.00	-14.8	560	-2.64%
2024/10/08	25	242.40	22	242.20	242.50	3	577	0.52%
2024/10/07	59	248.43	35	246.50	250.50	24	615	3.90%
2024/10/04	20	251.55	39	256.29	250.50	-19	625	-3.04%
2024/10/01	30	256.57	66	254.01	255.00	-36	629	-5.72%
2024/09/30	36	251.06	21	249.45	249.50	15	612	2.45%
2024/09/27	37	239.36	1	240.50	240.00	36	617	5.83%
2024/09/26	44.7	232.30	4	233.63	229.50	40.7	626	6.49%
2024/09/25	34	240.85	0	0.00	241.00	34	624	5.44%
2024/09/24	5	237.40	16	238.28	239.00	-11	627	-1.75%
2024/09/23	13.9	241.90	3	243.50	243.00	10.9	637	1.70%
2024/09/20	38	242.24	21	242.55	241.50	17	639	2.66%
2024/09/19	11	239.09	16	239.19	239.00	-5	646	-0.77%
2024/09/18	1.6	235.66	8	234.25	233.50	-6.4	644	-1.00%
2024/09/16	11	233.41	3	233.33	233.50	8	649	1.23%
2024/09/13	22.3	238.48	25	239.84	237.00	-2.7	654	-0.42%
2024/09/12	65	241.75	11	240.73	244.00	54	668	8.08%
2024/09/11	19.5	239.56	34	242.03	239.00	-14.5	697	-2.09%
2024/09/10	33	243.09	29	241.26	240.00	4	689	0.58%
2024/09/09	26	227.87	32	225.45	233.00	-6	669	-0.90%
2024/09/06	8	212.75	5	213.20	213.50	3	660	0.45%
2024/09/05	16	213.72	11	212.86	210.50	5	666	0.75%
2024/09/04	9	210.72	20	210.70	208.00	-11	682	-1.61%
2024/09/03	0	0.00	5	224.20	224.00	-5	700	-0.71%
2024/09/02	2	229.25	2	228.25	227.50	0	718	0.00%
2024/08/30	13	226.00	2	225.00	226.00	11	754	1.46%
2024/08/29	1	219.50	9	222.28	222.00	-8	764	-1.05%
2024/08/28	3	222.33	14	221.82	221.50	-11	810	-1.36%
2024/08/27	9	221.50	9	222.78	221.50	0	857	0.00%
2024/08/26	0	0.00	6	225.83	224.00	-6	855	-0.70%
2024/08/23	4	224.00	6	224.00	225.00	-2	856	-0.23%
2024/08/22	7.4	226.39	8	226.13	225.00	-0.6	865	-0.06%
2024/08/21	23	229.54	16	229.31	229.50	7	865	0.81%
2024/08/20	5	232.10	11	231.45	230.50	-6	868	-0.69%
2024/08/19	31	232.71	12	230.79	231.50	19	877	2.16%
2024/08/16	0	0.00	15	227.77	226.00	-15	889	-1.69%
2024/08/15	7	227.43	41	225.79	226.50	-34	894	-3.80%
2024/08/14	5	224.80	30	222.12	220.00	-25	888	-2.81%
2024/08/13	12	221.04	13	221.23	221.50	-1	884	-0.11%
2024/08/12	52	218.53	25.9	218.87	219.50	26.1	883	2.96%
2024/08/09	168	212.43	12	210.42	208.50	156	877	17.77%	大買/鉅額交易
2024/08/08	15.9	210.68	96	210.65	209.50	-80.1	855	-9.36%
2024/08/07	5.2	224.97	39	228.91	232.00	-33.8	843	-4.01%
2024/08/06	63	207.28	34	211.94	219.00	29	859	3.37%
2024/08/05	36	223.26	4.9	220.93	218.00	31.1	851	3.65%
2024/08/02	4	246.75	22	246.73	242.00	-18	847	-2.12%
2024/08/01	26	254.87	11	254.27	256.00	15	847	1.77%
2024/07/31	2	255.00	13	249.27	246.50	-11	849	-1.29%
2024/07/30	5	252.70	13	256.62	258.50	-8	851	-0.94%
2024/07/29	1	255.50	15	259.47	255.50	-14	855	-1.64%
2024/07/26	15	259.67	0	0.00	259.50	15	858	1.75%
2024/07/23	14.6	265.39	2	263.75	264.00	12.6	868	1.46%
2024/07/22	13	262.00	4	262.38	262.50	9	883	1.02%
2024/07/19	7	269.14	5	270.50	266.00	2	907	0.22%
2024/07/18	11	269.32	5	272.28	274.50	6	913	0.65%
2024/07/17	25	273.20	6.1	275.75	272.50	18.9	915	2.07%
2024/07/16	11	283.68	28	284.36	281.00	-17	914	-1.86%
2024/07/15	5	287.30	10.1	286.51	284.50	-5.1	942	-0.54%
2024/07/12	19	288.92	63	289.22	288.00	-44	979	-4.49%
2024/07/11	81.5	292.66	39.1	291.58	292.50	42.4	982	4.31%
2024/07/10	55	297.88	45	288.81	286.00	10	980	1.02%
2024/07/09	22	289.14	60.6	291.61	283.00	-38.6	975	-3.96%
2024/07/08	278	292.30	36	290.76	294.50	242	959	25.21%	大買/鉅額交易
2024/07/05	81	288.88	0	0.00	290.50	81	949	8.53%
2024/07/04	10	283.50	0	0.00	283.00	10	938	1.07%
2024/07/03	22	285.80	41	289.16	281.00	-19	943	-2.01%
2024/07/02	19	289.68	54.6	289.67	290.50	-35.6	935	-3.81%
2024/07/01	11	287.27	8	285.56	282.50	3	927	0.32%
2024/06/28	28	280.41	1.6	280.62	281.00	26.4	947	2.78%
2024/06/27	23	281.20	49	282.48	278.50	-26	962	-2.70%
2024/06/26	30	287.45	6	285.75	285.00	24	956	2.51%
2024/06/25	49	283.87	14	280.00	284.50	35	954	3.67%
2024/06/24	10	275.75	7	278.07	275.50	3	955	0.31%
2024/06/21	2	277.25	24	275.29	275.00	-22	966	-2.28%
2024/06/20	4	279.38	23	278.24	278.00	-19	966	-1.97%
2024/06/19	18	285.75	133.5	286.05	279.00	-115.5	964	-11.98%	大賣/鉅額交易
2024/06/18	89	289.06	112	288.77	287.00	-23	953	-2.41%	大賣/
2024/06/17	12	267.04	20.6	268.38	270.00	-8.6	921	-0.94%
2024/06/14	55	270.85	24.6	270.55	268.00	30.4	922	3.30%
2024/06/13	24	274.08	19	274.89	275.00	5	918	0.54%
2024/06/12	2	279.25	17	277.71	279.50	-15	929	-1.61%
2024/06/11	18	275.03	58	275.58	278.50	-40	950	-4.21%
2024/06/07	54	277.27	19.8	283.21	274.50	34.2	941	3.63%
2024/06/06	9	278.00	172	276.98	279.00	-163	937	-17.38%	大賣/鉅額交易
2024/06/05	131	273.89	84	266.89	280.00	47	946	4.96%	大買/
2024/06/04	13	260.58	28	261.48	260.00	-15	921	-1.63%
2024/06/03	188	263.82	84	263.87	260.50	104	926	11.22%	大買/鉅額交易
2024/05/31	470	251.21	13	247.46	255.00	457	889	51.37%	大買/鉅額交易
2024/05/30	1	232.00	4	232.27	232.00	-3	856	-0.35%
2024/05/29	3	232.00	34.8	232.26	232.50	-31.8	869	-3.66%
2024/05/28	9	230.11	46	230.48	230.50	-37	886	-4.17%
2024/05/27	3	234.50	11	234.82	235.50	-8	891	-0.90%
2024/05/24	10.4	234.60	47	233.66	233.50	-36.6	897	-4.08%
2024/05/23	4	241.38	125	240.11	236.00	-121	899	-13.46%	大賣/鉅額交易
2024/05/22	111	251.01	20	247.75	247.00	91	899	10.12%	大買/
2024/05/21	24	240.10	9	238.61	241.50	15	902	1.66%
2024/05/20	4	229.88	16	232.00	231.50	-12	923	-1.30%
2024/05/17	1	232.50	12	232.75	232.50	-11	934	-1.18%
2024/05/16	5	232.50	16	232.38	232.00	-11	942	-1.17%
2024/05/15	2	234.25	30	233.12	231.50	-28	952	-2.94%
2024/05/14	9	235.72	0	0.00	237.00	9	966	0.93%
2024/05/13	19	235.58	74	235.22	233.50	-55	990	-5.55%
2024/05/10	62	247.54	46	245.96	243.00	16	984	1.62%
2024/05/09	1	242.50	21	239.38	235.00	-20	962	-2.08%
2024/05/08	6	249.42	35	246.00	242.50	-29	956	-3.03%
2024/05/07	19	247.08	16	246.06	245.50	3	956	0.31%
2024/05/06	32	242.38	77	243.81	247.00	-45	954	-4.72%
2024/05/03	6	244.08	100	245.60	242.00	-94	946	-9.93%
2024/05/02	2	252.25	57	253.19	251.50	-55	943	-5.83%
2024/04/30	43	257.71	18	255.75	253.50	25	951	2.63%
2024/04/29	43	259.62	38	258.93	259.00	5	949	0.53%
2024/04/26	31	255.10	52	252.17	255.50	-21	940	-2.23%
2024/04/25	266	250.29	21	247.17	253.00	245	927	26.42%	大買/鉅額交易
2024/04/24	19	241.29	83	240.22	241.50	-64	901	-7.10%
2024/04/23	159	243.06	11	242.64	243.50	148	897	16.49%	大買/鉅額交易
2024/04/22	33	238.35	27	237.24	235.50	6	895	0.67%
2024/04/19	70	231.02	219	235.93	232.50	-149	902	-16.51%	大賣/鉅額交易
2024/04/18	122	247.67	156	245.78	247.50	-34	874	-3.89%	大買/大賣/
2024/04/17	67	241.01	45	239.88	238.50	22	846	2.60%
2024/04/16	30	239.28	59	236.09	240.50	-29	844	-3.43%
2024/04/15	26	241.63	34	241.31	240.00	-8	846	-0.94%
2024/04/12	90	238.10	17	238.12	235.50	73	848	8.61%
2024/04/11	4	223.75	20	223.78	223.50	-16	864	-1.85%
2024/04/10	2	225.50	21	227.67	226.00	-19	887	-2.14%
2024/04/09	7	231.07	33	229.20	229.00	-26	892	-2.91%
2024/04/08	11	232.14	55	233.05	234.50	-44	894	-4.92%
2024/04/03	11	227.05	27	226.46	227.00	-16	912	-1.75%
2024/04/02	62	229.75	18	229.14	225.00	44	922	4.77%
2024/04/01	32	231.17	11	230.77	228.00	21	919	2.28%
2024/03/29	14	227.36	6	228.67	229.00	8	908	0.88%
2024/03/28	8	228.00	9	229.17	228.00	-1	907	-0.11%
2024/03/27	45	229.60	6	230.33	228.50	39	904	4.31%
2024/03/26	22	233.98	10	233.50	230.00	12	892	1.34%
2024/03/25	49	242.59	21	240.93	240.00	28	879	3.18%
2024/03/22	12	243.38	8	241.50	242.50	4	873	0.46%
2024/03/21	10	248.25	24	248.85	246.50	-14	868	-1.61%
2024/03/20	1	252.50	2	252.00	252.50	-1	859	-0.12%
2024/03/19	3	257.50	54	254.30	252.50	-51	852	-5.98%
2024/03/18	65	259.13	31	254.10	260.00	34	842	4.03%
2024/03/15	41	260.79	116	256.28	254.00	-75	831	-9.02%	大賣/
2024/03/14	190	261.39	28	258.52	256.00	162	815	19.87%	大買/鉅額交易
2024/03/13	15	255.17	58	254.50	251.00	-43	790	-5.44%
2024/03/12	41	259.99	68	255.63	255.00	-27	783	-3.45%
2024/03/11	128	260.45	114	259.63	259.50	14	764	1.83%	大買/大賣/
2024/03/08	20	240.83	18	248.56	240.00	2	741	0.27%
2024/03/07	21	252.36	38	253.55	251.50	-17	733	-2.32%
2024/03/06	13	255.88	13	254.27	253.00	0	720	0.00%
2024/03/05	12	254.33	36	255.08	257.50	-24	712	-3.37%
2024/03/04	3	260.00	59	260.97	260.00	-56	698	-8.01%
2024/03/01	40	267.01	5	263.10	264.00	35	689	5.08%
2024/02/29	24	257.29	14	252.61	260.00	10	672	1.49%
2024/02/27	17	247.15	1	246.00	248.50	16	665	2.40%
2024/02/26	6	256.75	27	255.78	249.50	-21	669	-3.14%
2024/02/23	42	254.49	27	253.52	254.00	15	664	2.26%
2024/02/22	16	257.03	54	260.93	256.50	-38	652	-5.82%
2024/02/21	44	271.57	78	272.42	269.50	-34	634	-5.36%
2024/02/20	62	257.36	7	254.43	261.50	55	603	9.12%
2024/02/19	36	252.65	22	261.39	252.00	14	591	2.37%
2024/02/16	20	255.70	24	256.73	255.50	-4	582	-0.69%
2024/02/15	16	245.44	48	242.90	246.00	-32	571	-5.60%
2024/02/05	54	260.12	26	255.19	260.00	28	557	5.03%
2024/02/02	10	240.70	17	242.79	247.00	-7	531	-1.32%
2024/02/01	0	0.00	3	240.00	236.00	-3	528	-0.57%
2024/01/31	2	241.00	5	240.70	240.00	-3	528	-0.57%
2024/01/30	4	237.38	8	238.38	239.50	-4	529	-0.76%
2024/01/29	1	242.00	7	242.00	242.00	-6	524	-1.14%
2024/01/26	12	242.88	3	244.83	243.50	9	524	1.72%
2024/01/25	7	245.86	7	244.86	244.00	0	522	0.00%
2024/01/24	9	253.78	8	246.63	247.50	1	519	0.19%
2024/01/23	9	245.22	3	243.50	243.50	6	507	1.18%
2024/01/22	0	0.00	6	240.67	237.00	-6	501	-1.20%
2024/01/19	5	237.70	8.4	239.56	239.00	-3.4	502	-0.68%
2024/01/18	1	240.00	9	240.94	239.00	-8	498	-1.60%
2024/01/17	4	238.25	35	241.16	241.00	-31	497	-6.24%
2024/01/16	10	245.00	40	244.01	243.00	-30	489	-6.13%
2024/01/15	61	247.02	40	241.38	251.50	21	479	4.38%
2024/01/12	8	235.31	16	237.38	232.50	-8	460	-1.74%
2024/01/11	11	235.05	66	235.02	238.00	-55	458	-11.99%
2024/01/10	59	230.41	36	236.88	230.00	23	446	5.15%
2024/01/09	70	237.23	57	239.91	237.00	13	437	2.97%
2024/01/08	35	242.44	62	243.05	238.50	-27	423	-6.38%
2024/01/05	221.8	238.75	74	238.11	240.50	147.8	399	37.03%	大買/鉅額交易
2024/01/04	68	227.65	101	226.39	224.50	-33	358	-9.21%	大賣/
2024/01/03	3	218.67	60	218.15	216.50	-57	336	-16.95%
2024/01/02	25	219.10	64	217.43	220.50	-39	338	-11.53%
2023/12/29	85	214.70	62	213.37	217.00	23	342	6.72%
2023/12/28	32	208.11	54	207.57	208.00	-22	319	-6.88%
2023/12/27	199	199.44	24	199.75	202.50	175	307	56.95%	大買/鉅額交易
2023/12/26	37	192.19	2	193.25	193.00	35	294	11.88%
2023/12/25	1	187.00	1	186.50	186.00	0	299	0.00%
2023/12/22	8	182.06	0	0.00	182.50	8	335	2.39%
2023/12/21	5	180.90	5	180.30	179.00	0	374	0.00%
2023/12/20	3	180.50	1	180.50	180.50	2	389	0.51%
2023/12/19	1	177.50	1	178.50	178.00	0	390	0.00%
2023/12/18	0	0.00	16	181.28	179.00	-16	390	-4.09%
2023/12/15	6	178.67	6	178.33	178.00	0	392	0.00%
2023/12/14	1	180.00	10	179.85	178.00	-9	394	-2.28%
2023/12/13	1	177.00	8	176.88	176.50	-7	393	-1.78%
2023/12/12	0	0.00	4	178.88	178.00	-4	393	-1.02%
2023/12/11	6	180.75	13	180.77	179.00	-7	393	-1.78%
2023/12/08	1	182.00	8	183.25	182.00	-7	391	-1.79%
2023/12/07	8	187.13	1	188.00	186.00	7	390	1.79%
2023/12/06	6	185.08	0	0.00	185.00	6	395	1.52%
2023/12/05	6	186.67	19	188.11	187.00	-13	397	-3.27%
2023/12/04	29	193.57	5	194.50	191.50	24	395	6.06%
2023/12/01	8	191.19	18	189.47	188.50	-10	403	-2.48%
2023/11/30	1	194.00	6	196.33	193.50	-5	414	-1.21%
2023/11/29	9	193.00	7	193.14	194.00	2	422	0.47%
2023/11/28	25	194.48	9	197.00	195.50	16	435	3.67%
2023/11/27	28	195.41	13	195.00	193.00	15	435	3.45%
2023/11/24	30	196.65	21	195.43	195.00	9	432	2.08%
2023/11/23	86	191.80	15	191.87	195.00	71	424	16.73%
2023/11/22	1	181.00	11	181.32	183.00	-10	414	-2.41%
2023/11/21	16	181.50	7	180.79	180.00	9	415	2.17%
2023/11/20	4	178.75	8	177.75	178.50	-4	414	-0.97%
2023/11/17	2	179.50	4	178.25	179.50	-2	414	-0.48%
2023/11/16	2	177.50	0	0.00	178.00	2	415	0.48%
2023/11/15	31	177.29	5	177.00	177.50	26	415	6.25%
2023/11/13	8	175.69	17	175.29	175.50	-9	416	-2.16%
2023/11/10	0	0.00	3	185.33	184.00	-3	412	-0.73%
2023/11/09	2	186.00	2	187.00	186.50	0	413	0.00%
2023/11/08	0	0.00	6	196.67	195.50	-6	413	-1.45%
2023/11/07	17	198.03	10	197.60	197.50	7	416	1.68%
2023/11/06	1	195.50	0	0.00	195.00	1	418	0.24%
2023/11/02	10	194.20	1	195.50	194.00	9	426	2.11%
2023/11/01	27	192.15	4	192.25	192.50	23	428	5.36%
2023/10/31	6	186.00	5	186.50	185.00	1	428	0.23%
2023/10/27	4	187.75	2	185.50	190.00	2	435	0.46%
2023/10/26	0	0.00	10	185.90	183.50	-10	436	-2.29%
2023/10/25	6	190.33	9	188.56	191.00	-3	442	-0.68%
2023/10/24	0	0.00	7	185.14	185.50	-7	447	-1.56%
2023/10/23	2	184.75	3	184.50	184.00	-1	455	-0.22%
2023/10/20	0	0.00	12	183.29	183.00	-12	460	-2.61%
2023/10/19	2	193.50	45	192.19	186.00	-43	464	-9.25%
2023/10/18	4	187.88	14	189.75	194.00	-10	463	-2.16%
2023/10/17	0	0.00	9	187.72	183.00	-9	465	-1.94%
2023/10/16	20	191.25	14	188.54	186.50	6	471	1.27%
2023/10/13	1	195.00	7	194.57	193.00	-6	474	-1.26%
2023/10/12	3	197.67	18	196.92	195.00	-15	491	-3.05%
2023/10/11	12	201.46	18	201.89	195.00	-6	508	-1.18%
2023/10/06	17	209.85	35	207.11	209.00	-18	531	-3.39%
2023/10/05	18	205.69	88	206.52	204.50	-70	529	-13.22%
2023/10/04	18	202.56	23	198.54	204.50	-5	512	-0.98%
2023/10/03	0	0.00	27	196.59	194.00	-27	501	-5.39%
2023/10/02	15	195.80	96	196.46	198.00	-81	499	-16.23%
2023/09/28	15	205.13	101	203.03	197.50	-86	492	-17.46%	大賣/
2023/09/27	109	204.97	205	201.85	204.00	-96	481	-19.94%	大買/大賣/
2023/09/26	179	194.78	72	191.77	197.00	107	443	24.11%	大買/鉅額交易
2023/09/25	101	183.34	15	183.80	186.00	86	407	21.13%	大買/
2023/09/22	4	169.50	2	167.00	169.50	2	394	0.51%
2023/09/21	0	0.00	10	170.05	168.00	-10	399	-2.50%
2023/09/20	14	169.79	3	172.17	172.50	11	400	2.75%
2023/09/19	16	181.88	29	175.88	173.50	-13	405	-3.21%
2023/09/18	1	179.50	5	180.20	178.00	-4	404	-0.99%
2023/09/15	2	178.00	10	179.05	180.00	-8	405	-1.97%
2023/09/14	3	181.50	27	181.78	179.00	-24	404	-5.93%
2023/09/13	1	178.50	1	181.00	181.00	0	404	0.00%
2023/09/12	3	177.50	6	178.08	178.50	-3	406	-0.74%
2023/09/11	12	181.38	32	180.02	177.00	-20	406	-4.92%
2023/09/08	15	175.90	11	175.50	174.50	4	402	0.99%
2023/09/07	3	182.00	12	180.67	180.00	-9	401	-2.24%
2023/09/06	16	186.88	42	186.00	184.50	-26	399	-6.52%
2023/09/05	23	187.54	14	184.86	189.50	9	393	2.28%
2023/09/04	3	180.50	23	178.15	180.00	-20	381	-5.25%
2023/09/01	14	173.11	49	173.71	173.00	-35	374	-9.34%
2023/08/31	10	165.00	9	164.61	164.00	1	363	0.28%
2023/08/30	8	161.56	2	161.50	162.50	6	370	1.62%
2023/08/28	2	158.00	17	157.94	157.00	-15	379	-3.95%
2023/08/25	66	162.98	28	162.73	162.00	38	385	9.85%
2023/08/24	1	158.50	5	158.30	159.50	-4	401	-1.00%
2023/08/23	3	156.17	7	157.36	157.00	-4	412	-0.97%
2023/08/22	2	156.00	21	155.93	156.00	-19	414	-4.58%
2023/08/21	3	156.33	1	158.00	158.00	2	418	0.48%
2023/08/18	2	161.50	47	156.90	156.00	-45	424	-10.60%
2023/08/17	14	158.00	1	158.00	160.50	13	429	3.03%
2023/08/16	0	0.00	24	160.04	159.00	-24	434	-5.52%
2023/08/15	19	165.03	9	164.89	164.00	10	444	2.25%
2023/08/14	22	159.25	8	161.31	161.00	14	449	3.12%
2023/08/11	18	168.78	21	168.57	168.00	-3	456	-0.66%
2023/08/10	20	165.13	9	165.44	163.50	11	472	2.33%
2023/08/09	65	169.19	17	170.03	168.00	48	492	9.75%
2023/08/08	0	0.00	11	176.00	173.50	-11	524	-2.10%
2023/08/07	4	177.50	6	176.42	178.00	-2	556	-0.36%
2023/08/04	6	181.00	3	178.50	180.50	3	562	0.53%
2023/08/02	3	183.83	6	180.83	180.00	-3	562	-0.53%
2023/08/01	8	186.00	17	184.56	184.00	-9	560	-1.61%
2023/07/31	2	186.50	0	0.00	182.00	2	558	0.36%
2023/07/28	16	182.59	8	182.25	183.50	8	560	1.43%
2023/07/27	27	184.24	4	186.75	187.00	23	573	4.01%
2023/07/26	4	182.38	10	184.00	182.50	-6	571	-1.05%
2023/07/25	12	187.46	11	189.68	191.00	1	572	0.17%
2023/07/24	8	182.38	13	185.00	185.50	-5	570	-0.88%
2023/07/21	4	189.25	31	190.97	189.00	-27	573	-4.71%
2023/07/20	8	195.06	20	193.83	195.00	-12	579	-2.07%
2023/07/19	15	202.40	13	201.73	203.00	2	581	0.34%
2023/07/18	13	196.27	40	198.68	197.00	-27	590	-4.57%
2023/07/17	74	198.23	121	198.95	202.00	-47	616	-7.62%	大賣/
2023/07/14	82	181.65	25	180.60	185.00	57	629	9.06%
2023/07/13	180	185.06	22	191.07	181.50	158	636	24.82%	大買/鉅額交易
2023/07/12	26	202.21	28	204.91	201.50	-2	646	-0.31%
2023/07/11	7	217.21	4	215.13	217.00	3	671	0.45%
2023/07/10	0	0.00	3	216.50	215.00	-3	716	-0.42%
2023/07/07	0	0.00	6	214.83	215.50	-6	739	-0.81%
2023/07/06	23	222.72	10	220.40	220.50	13	748	1.74%
2023/07/05	11	215.09	5	215.40	215.00	6	749	0.80%
2023/07/04	1	216.00	3	216.00	215.00	-2	761	-0.26%
2023/06/30	3	217.00	11	217.95	217.00	-8	762	-1.05%
2023/06/29	9	224.33	12	222.13	219.50	-3	762	-0.39%
2023/06/28	0	0.00	4	223.38	222.00	-4	761	-0.53%
2023/06/27	13	223.19	27	222.83	221.50	-14	771	-1.82%
2023/06/26	1	218.50	2	217.75	217.00	-1	771	-0.13%
2023/06/21	0	0.00	9	219.28	219.00	-9	776	-1.16%
2023/06/20	0	0.00	2	219.00	219.50	-2	786	-0.25%
2023/06/19	0	0.00	2	218.75	220.00	-2	804	-0.25%
2023/06/16	2	222.00	0	0.00	220.00	2	820	0.24%
2023/06/15	2	219.50	42	218.75	221.50	-40	834	-4.79%
2023/06/14	1	219.00	84	218.39	218.50	-83	838	-9.90%
2023/06/13	6	218.42	98	218.11	217.50	-92	856	-10.74%
2023/06/12	2	220.00	2	222.00	219.00	0	869	0.00%
2023/06/09	9	221.06	9	220.06	222.50	0	892	0.00%
2023/06/08	0	0.00	5	229.20	227.50	-5	916	-0.55%
2023/06/07	0	0.00	7	229.00	230.00	-7	937	-0.75%
2023/06/06	0	0.00	11	229.18	230.50	-11	955	-1.15%
2023/06/05	19	229.24	19	228.87	232.00	0	960	0.00%
2023/06/02	2	223.75	16	223.63	222.00	-14	959	-1.46%
2023/06/01	10	226.15	39	225.83	224.50	-29	967	-3.00%
2023/05/31	63	224.50	2	222.25	225.50	61	969	6.29%
2023/05/30	12	223.63	55	222.35	217.50	-43	974	-4.41%
2023/05/29	43	227.58	14	228.00	230.00	29	969	2.99%
2023/05/26	0	0.00	7	219.07	219.00	-7	987	-0.71%
2023/05/25	8	218.00	23	219.17	218.50	-15	997	-1.50%
2023/05/24	12	221.46	61	220.53	222.00	-49	1,002	-4.89%
2023/05/23	51	225.25	84	226.01	225.00	-33	1,011	-3.26%
2023/05/22	70	221.97	13	222.23	222.00	57	1,031	5.52%
2023/05/19	15	222.80	14	223.32	220.50	1	1,031	0.10%
2023/05/18	23	229.37	33	228.64	228.00	-10	1,028	-0.97%
2023/05/17	51	227.79	36	228.89	229.50	15	1,031	1.45%
2023/05/16	43	219.00	75	220.02	223.00	-32	1,029	-3.11%
2023/05/15	101	221.60	23	228.04	218.50	78	1,023	7.62%	大買/
2023/05/12	134	234.79	89	232.96	235.00	45	1,021	4.40%	大買/
2023/05/11	48	257.69	24	264.06	252.00	24	989	2.43%
2023/05/10	13	284.19	22	290.18	279.50	-9	963	-0.93%
2023/05/09	47	291.06	20	291.90	291.50	27	967	2.79%
2023/05/08	1	291.50	24	295.27	291.50	-23	974	-2.36%
2023/05/05	1	298.50	10	299.35	295.00	-9	979	-0.92%
2023/05/04	5	299.10	17	299.74	299.00	-12	985	-1.22%
2023/05/03	24	299.83	68	302.05	302.00	-44	987	-4.46%
2023/05/02	3	288.83	7	291.14	291.00	-4	979	-0.41%
2023/04/28	7	287.86	34	287.37	293.00	-27	989	-2.73%
2023/04/27	4	282.00	23	281.67	281.50	-19	999	-1.90%
2023/04/26	16	281.56	45	280.37	282.00	-29	1,018	-2.85%
2023/04/25	37	285.20	24	289.52	281.50	13	1,013	1.28%
2023/04/24	2	291.75	48	293.75	291.00	-46	1,006	-4.57%
2023/04/21	46	293.47	48	303.13	291.50	-2	1,005	-0.20%
2023/04/20	25	310.80	58	328.73	303.00	-33	991	-3.33%
2023/04/19	86	331.81	151	331.59	328.00	-65	965	-6.73%	大賣/
2023/04/18	7	323.71	54	332.04	319.50	-47	940	-5.00%
2023/04/17	24	323.67	50	319.09	327.50	-26	915	-2.84%
2023/04/14	142	305.07	90	305.49	306.00	52	881	5.90%	大買/
2023/04/13	34	304.74	65	306.92	289.50	-31	852	-3.64%
2023/04/12	30	291.27	10	291.90	299.00	20	816	2.45%
2023/04/11	14	282.14	21	283.60	281.00	-7	796	-0.88%
2023/04/10	6	277.50	25	278.44	277.50	-19	792	-2.40%
2023/04/07	27	281.15	32	279.98	279.50	-5	796	-0.63%
2023/04/06	24	266.29	11	271.41	270.00	13	787	1.65%
2023/03/31	3	263.33	1	263.50	267.50	2	793	0.25%
2023/03/30	1	269.00	4	269.75	264.00	-3	818	-0.37%
2023/03/29	64	270.55	1	273.00	271.00	63	822	7.66%
2023/03/28	1	270.50	88.7	273.97	270.50	-87.7	837	-10.47%
2023/03/27	29	282.76	8	281.13	284.00	21	834	2.52%
2023/03/24	8	273.25	11	273.55	278.00	-3	836	-0.36%
2023/03/23	3	276.50	7	278.14	277.50	-4	845	-0.47%
2023/03/22	23	274.63	16	271.75	280.50	7	845	0.83%
2023/03/21	10	262.50	82	264.58	267.00	-72	852	-8.45%
2023/03/20	45	252.90	19	252.53	262.50	26	861	3.02%
2023/03/17	5	258.40	61	260.91	261.00	-56	873	-6.41%
2023/03/16	60	254.42	41	259.54	258.00	19	884	2.15%
2023/03/15	10	270.75	218	271.29	272.00	-208	882	-23.58%	大賣/鉅額交易
2023/03/14	42	266.79	63	270.29	265.00	-21	889	-2.36%
2023/03/13	156	282.73	6	296.75	279.00	150	900	16.66%	大買/鉅額交易
2023/03/10	130	306.15	8	315.81	302.50	122	899	13.56%	大買/鉅額交易
2023/03/09	2	334.00	21	333.74	330.50	-19	885	-2.15%
2023/03/08	4	336.63	7	340.36	343.50	-3	884	-0.34%
2023/03/07	22	349.84	6	348.58	350.50	16	896	1.78%
2023/03/06	22	344.68	22	344.18	343.00	0	930	0.00%
2023/03/03	15	349.30	24	351.21	348.00	-9	923	-0.97%
2023/03/02	16	346.53	18	360.06	353.00	-2	924	-0.22%
2023/03/01	2	366.50	42	359.44	356.50	-40	912	-4.38%
2023/02/24	632	372.98	170	373.94	375.00	462	897	51.46%	大買/大賣/鉅額交易
2023/02/23	42	383.13	142	379.19	383.00	-100	868	-11.52%	大賣/
2023/02/22	43	375.37	5	375.50	375.00	38	855	4.44%
2023/02/21	49	374.13	22	383.64	383.50	27	850	3.17%
2023/02/20	125	354.04	0	0.00	377.50	125	836	14.95%	大買/鉅額交易
2023/02/17	17	342.32	16	337.88	343.50	1	812	0.12%
2023/02/16	22	341.89	0	0.00	343.50	22	810	2.71%
2023/02/15	2	331.50	24	333.21	335.50	-22	802	-2.74%
2023/02/14	22	329.80	13	332.35	327.50	9	793	1.13%
2023/02/13	19	340.03	60	341.78	334.50	-41	783	-5.23%
2023/02/10	82	351.74	100	351.12	353.00	-18	770	-2.34%
2023/02/09	37	341.30	9	339.44	340.00	28	749	3.74%
2023/02/08	61	341.21	5	338.80	341.50	56	745	7.51%
2023/02/07	50	339.98	26	341.58	339.00	24	741	3.23%
2023/02/06	26	334.38	4	330.38	336.50	22	732	3.01%
2023/02/03	28	323.61	5	321.80	321.00	23	722	3.18%
2023/02/02	16	330.47	1	333.00	333.00	15	719	2.09%
2023/02/01	0	0.00	4	341.00	339.50	-4	710	-0.56%
2023/01/31	19	339.53	61	337.94	341.00	-42	705	-5.95%
2023/01/30	117	328.04	52	329.43	329.50	65	694	9.37%	大買/
2023/01/17	39	325.31	142	333.38	333.00	-103	683	-15.07%	大賣/鉅額交易
2023/01/16	134	314.80	20	316.60	322.00	114	666	17.09%	大買/鉅額交易
2023/01/13	34	295.25	0	0.00	293.50	34	647	5.25%
2023/01/12	0	0.00	11	288.68	290.50	-11	645	-1.70%
2023/01/11	11	296.82	6	294.58	288.50	5	642	0.78%
2023/01/10	0	0.00	27	296.19	295.50	-27	636	-4.24%
2023/01/09	24	292.29	25	296.90	303.00	-1	632	-0.16%
2023/01/06	0	0.00	19	297.00	294.00	-19	623	-3.05%
2023/01/05	1	302.00	19	305.16	302.00	-18	619	-2.91%
2023/01/04	20	304.63	39	306.19	307.00	-19	617	-3.08%
2023/01/03	24	293.44	14	292.11	299.00	10	609	1.64%
2022/12/30	22	290.14	71	289.82	284.50	-49	599	-8.17%
2022/12/29	8	292.13	35	294.23	299.00	-27	589	-4.58%
2022/12/28	15	296.97	59	299.07	295.50	-44	584	-7.53%
2022/12/27	3	293.67	115	298.29	301.00	-112	578	-19.37%	大賣/鉅額交易
2022/12/26	29	286.71	21	287.38	286.00	8	566	1.41%
2022/12/23	25	288.40	29	287.16	290.00	-4	563	-0.71%
2022/12/22	204	289.53	92	298.30	300.00	112	557	20.07%	大買/鉅額交易
2022/12/21	64	309.84	50	310.83	310.00	14	531	2.63%
2022/12/20	130	308.26	61	318.16	308.00	69	521	13.22%	大買/
2022/12/19	84	327.53	31	334.60	333.00	53	500	10.58%
2022/12/16	48	337.63	60	339.50	331.50	-12	494	-2.43%
2022/12/15	72	353.80	45	351.93	349.00	27	484	5.57%
2022/12/14	44	346.74	33	348.15	348.00	11	473	2.32%
2022/12/13	49	350.17	149	348.19	351.00	-100	469	-21.30%	大賣/
2022/12/12	149	339.84	58	338.09	345.00	91	448	20.29%	大買/
2022/12/09	49	318.46	50	318.30	331.00	-1	426	-0.23%
2022/12/08	31	323.35	84	320.74	318.50	-53	399	-13.25%
2022/12/07	21	329.43	80	333.34	336.50	-59	383	-15.39%
2022/12/06	70	325.19	108	329.01	337.50	-38	363	-10.44%	大賣/
2022/12/05	133	313.00	37	303.23	329.50	96	340	28.18%	大買/
2022/12/02	70	292.98	4	279.63	300.00	66	306	21.51%
2022/12/01	15	276.50	2	281.50	276.00	13	277	4.69%
2022/11/30	2	282.50	12	280.83	275.50	-10	270	-3.69%
2022/11/29	55	272.85	0	0.00	273.50	55	252	21.78%
2022/11/28	6	264.75	0	0.00	260.00	6	230	2.60%