• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    82張
  • 產業
    上櫃 生技醫療類股▼0.62%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036154.422153.50153.5042021.97%
2024/12/022155.255155.30154.50-3203-1.47%
2024/11/2918157.3112157.54160.0062052.93%
2024/11/287149.433150.00151.5042051.94%
2024/11/273151.3300.00150.0032041.46%
2024/11/2611152.681151.50152.00102064.84%
2024/11/2581.4151.6935151.50151.5046.420622.42%
2024/11/215153.602152.50151.5031981.51%
2024/11/2015152.909154.39153.0062012.98%
2024/11/196146.922147.00149.5042001.99%
2024/11/183147.171145.50145.0022040.98%
2024/11/1510146.703147.83150.0072103.32%
2024/11/148145.816145.67145.5022270.88%
2024/11/136147.427150.07148.50-1230-0.43%
2024/11/124155.638159.88152.00-4226-1.76%
2024/11/113168.005168.80164.00-2221-0.90%
2024/11/083171.5011169.18167.00-8221-3.61%
2024/11/0712164.6312165.17164.0002210.00%
2024/11/062164.004164.75163.50-2225-0.89%
2024/11/053164.501165.50163.5022260.88%
2024/11/043166.831166.50165.0022300.87%
2024/11/016166.171170.00170.0052352.13%
2024/10/303167.502168.25166.0012360.42%
2024/10/299170.449169.61169.0002410.00%
2024/10/2800.001176.00176.00-1239-0.42%
2024/10/2523185.4618183.42183.0052392.09%
2024/10/2414187.8984185.11177.50-70232-30.16%
2024/10/234178.754178.75184.0002250.00%
2024/10/225167.605167.30167.5002220.00%
2024/10/219169.561169.50170.0082283.50%
2024/10/181169.5010170.20169.00-9232-3.86%
2024/10/1740173.983174.00173.503723315.83%
2024/10/1611167.6413168.42168.00-2233-0.86%
2024/10/157172.435173.80172.5022310.86%
2024/10/1415171.601171.00172.50142335.99%
2024/10/1114172.8918171.97171.50-4237-1.68%
2024/10/093189.8331181.76174.50-28240-11.65%
2024/10/084180.137178.07180.00-3259-1.15%
2024/10/0710179.951179.50180.0092673.36%
2024/10/047180.078180.44178.50-1271-0.37%
2024/10/012184.7510183.05183.50-8273-2.92%
2024/09/303184.339183.33181.50-6276-2.17%
2024/09/279186.173187.17186.0062782.15%
2024/09/262189.005193.70185.50-3281-1.07%
2024/09/2514197.0040194.78194.00-26290-8.94%
2024/09/243185.1711182.91187.00-8285-2.80%
2024/09/239181.5014179.04181.50-5287-1.74%
2024/09/203182.6735179.91177.50-32290-11.03%
2024/09/1913184.044183.25183.5092893.11%
2024/09/1811183.0510182.40181.5012900.34%
2024/09/165181.703183.33182.5022990.67%
2024/09/135186.303187.00187.0022990.67%
2024/09/126188.671187.00189.0053021.65%
2024/09/114186.501184.50184.5033060.98%
2024/09/108183.3112188.13183.00-4309-1.29%
2024/09/099191.671192.50191.0083112.56%
2024/09/0612195.715194.50195.0073142.23%
2024/09/0537196.3600.00194.003731511.74%
2024/09/046191.6725191.24191.00-19315-6.03%
2024/09/034204.258204.25204.00-4314-1.27%
2024/09/027205.2122206.30203.50-15319-4.70%
2024/08/30128209.6663209.37209.506531820.44% 大買/
2024/08/293198.501197.50198.5023130.64%
2024/08/2824199.983201.50201.00213166.63%
2024/08/2714202.823204.67202.50113273.36%
2024/08/2610207.252206.75203.0083382.36%
2024/08/2317205.2910207.35206.5073462.02%
2024/08/226209.0018213.47211.50-12353-3.39%
2024/08/218212.8114213.50214.50-6372-1.61%
2024/08/2010219.4031219.42214.00-21387-5.41%
2024/08/199221.3942222.05220.00-33388-8.50%
2024/08/16126220.9788218.77227.00383919.71% 大買/
2024/08/159197.7223203.17206.50-14382-3.66%
2024/08/146186.504187.63188.0023870.52%
2024/08/1324184.6500.00185.00244125.81%
2024/08/1214186.469184.61187.0054301.16%
2024/08/0924191.335192.60190.50194524.20%
2024/08/0823187.3011187.18185.00124572.62%
2024/08/0722178.6800.00184.50224624.76%
2024/08/0626169.6019168.97168.0074691.49%
2024/08/0519177.5017179.24175.5024760.42%
2024/08/021197.0017197.79195.00-16481-3.33%
2024/08/0141207.005208.40205.50364947.28%
2024/07/317195.7900.00195.0074951.41%
2024/07/3046194.146197.17199.00404998.01%
2024/07/2920194.937196.00193.50135022.59%
2024/07/268202.9425202.68195.50-17508-3.34%
2024/07/236197.922201.25197.5045110.78%
2024/07/2232194.521197.00195.50315325.82%
2024/07/195202.407209.50199.50-2530-0.38%
2024/07/182214.009214.78210.50-7530-1.32%
2024/07/174216.2511215.64214.00-7531-1.32%
2024/07/161215.507210.21210.50-6532-1.13%
2024/07/157213.861209.00212.0065421.11%
2024/07/125211.4020212.63209.00-15541-2.77%
2024/07/118208.5011209.18207.00-3543-0.55%
2024/07/1035207.0632207.53208.5035460.55%
2024/07/095227.103240.33224.0025290.38%
2024/07/082242.007242.86240.00-5537-0.93%
2024/07/057246.433247.00245.0045400.74%
2024/07/041248.005251.60247.00-4550-0.73%
2024/07/033255.005254.60251.50-2560-0.36%
2024/07/0200.008258.56255.50-8587-1.36%
2024/07/0121259.9826261.73264.00-5603-0.83%
2024/06/286249.422248.00250.0046180.65%
2024/06/2700.0015252.53246.00-15629-2.38%
2024/06/2624251.004247.88250.50206293.18%
2024/06/2500.0011248.05245.50-11627-1.75%
2024/06/241252.007252.64248.00-6633-0.95%
2024/06/2111255.8236256.13255.50-25639-3.91%
2024/06/208247.3112247.00247.00-4634-0.63%
2024/06/192248.2510246.30246.50-8637-1.25%
2024/06/188251.444250.75250.5046390.63%
2024/06/178249.4421249.29247.50-13641-2.03%
2024/06/1418248.5321248.24248.50-3646-0.46%
2024/06/136250.253251.67251.0036530.46%
2024/06/123253.836255.58254.00-3660-0.45%
2024/06/113260.004260.88255.50-1669-0.15%
2024/06/0717264.4418261.50262.00-1688-0.15%
2024/06/066263.0846263.74260.00-40701-5.70%
2024/06/0517271.4115271.93271.0027170.28%
2024/06/048275.2512276.13273.50-4744-0.54%
2024/06/0313276.9220280.03276.00-7765-0.91%
2024/05/31417285.11189285.00285.0022877029.59% 大買/大賣/鉅額交易
2024/05/3012282.6745287.07279.50-33764-4.32%
2024/05/2926289.5416288.56291.00107591.32%
2024/05/2818286.7226287.58287.50-8759-1.05%
2024/05/2784286.1880285.61293.0047580.53%
2024/05/2420266.3546264.33275.00-26753-3.45%
2024/05/237256.7912257.08253.00-5750-0.67%
2024/05/2236259.5819262.24259.00177542.25%
2024/05/2119272.7134272.15270.00-15763-1.97%
2024/05/207277.7139276.50270.00-32768-4.17%
2024/05/1763279.6562279.31280.0017890.13%
2024/05/167267.0053264.88260.50-46793-5.80%
2024/05/1523265.13114259.04270.50-91824-11.03% 大賣/
2024/05/1438246.4922245.20246.00168061.98%
2024/05/13107243.0014247.11240.509382811.23% 大買/
2024/05/1068250.933249.33252.00658477.67%
2024/05/094260.8855259.64255.00-51884-5.77%
2024/05/0821271.10100270.00268.00-79895-8.82%
2024/05/07104260.3718263.86263.50869079.48% 大買/
2024/05/0621270.7624269.69266.50-3927-0.32%
2024/05/0322266.869266.72266.00139641.35%
2024/05/0219270.3421269.76267.00-2994-0.20%
2024/04/3021273.8822277.73273.50-11,039-0.10%
2024/04/2966280.8249282.90279.00171,0481.62%
2024/04/2690271.8659272.82268.50311,0552.94%
2024/04/253294.0026295.81290.00-231,048-2.19%
2024/04/2428301.618299.00298.50201,0601.89%
2024/04/2322302.7013299.88301.5091,0730.84%
2024/04/2215303.633302.67298.00121,0881.10%
2024/04/198301.3835305.73303.50-271,103-2.45%
2024/04/1826305.157304.57305.50191,1101.71%
2024/04/1713306.9216310.00307.00-31,126-0.27%
2024/04/1623308.417307.79305.00161,1401.40%
2024/04/156320.755322.40318.0011,1510.09%
2024/04/1219326.1118327.78320.5011,1660.09%
2024/04/113343.008346.00338.00-51,169-0.43%
2024/04/1019349.3700.00347.50191,1841.60%
2024/04/0934352.656350.17344.00281,1922.35%
2024/04/0888366.0356366.61351.00321,2002.67%
2024/04/0371337.6528348.61353.00431,1863.62%
2024/04/0222334.8989336.80327.50-671,185-5.65%
2024/04/01130319.1816325.47332.501141,1749.70% 大買/鉅額交易
2024/03/2913303.9613304.62302.5001,1830.00%
2024/03/289304.946309.50303.5031,2060.25%
2024/03/2719312.081302.50307.50181,2301.46%
2024/03/265303.1025307.38301.00-201,251-1.60%
2024/03/2520312.587311.64311.00131,2701.02%
2024/03/229304.224307.75303.0051,2950.39%
2024/03/216311.831310.50312.5051,3240.38%
2024/03/2016317.7200.00315.00161,3531.18%
2024/03/192321.7520323.50313.50-181,383-1.30%
2024/03/1814335.6116324.22335.00-21,407-0.14%
2024/03/1525317.0410318.55318.00151,4281.05%
2024/03/1416307.782303.00309.00141,4540.96%
2024/03/136310.2548307.36315.00-421,481-2.84%
2024/03/1286319.03137314.95330.00-511,486-3.43% 大賣/
2024/03/1152307.06109310.87302.50-571,502-3.79% 大賣/
2024/03/088330.50225332.84327.50-2171,508-14.38% 大賣/鉅額交易
2024/03/0725371.0462386.26363.50-371,495-2.47%
2024/03/062413.0000.00403.5021,4990.13%
2024/03/055409.2000.00413.0051,5380.33%
2024/03/043411.0000.00401.0031,5880.19%
2024/03/015412.0000.00414.5051,6420.30%
2024/02/295435.4000.00436.0051,6990.29%
2024/02/276407.7500.00432.0061,7570.34%
2024/02/268390.5600.00393.0081,7980.44%
2024/02/238416.8800.00414.5081,8510.43%
2024/02/226433.9200.00414.0061,9330.31%
2024/02/216446.1700.00460.0061,9870.30%
2024/02/20217409.3131405.84442.001862,0679.00% 大買/鉅額交易
2024/02/19174433.11117424.16402.00572,0652.76% 大買/大賣/
2024/02/16186409.7736411.11435.001502,0837.20% 大買/鉅額交易
2024/02/0536358.8800.00363.50362,1591.67%
2024/02/0200.003306.33330.50-32,197-0.14%
2024/02/0154299.1614290.64300.50402,2511.78%
2024/01/319259.0010259.70273.50-12,167-0.05%
2024/01/3014249.4600.00249.00142,3150.60%
2024/01/291258.507258.43257.00-62,541-0.24%
2024/01/267238.295221.60249.5022,6540.08%
2024/01/255208.6014212.46221.50-92,640-0.34%
2024/01/2414213.0400.00202.00143,1360.45%
昱展新藥 相關文章
昱展新藥 相關影音