詠業 (6792)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
62.7
漲跌
▲2.8
漲幅
+4.67%
成交量
65張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	58.00	57.90	-1	58	-1.70%
2025/01/10	2	59.15	0	0.00	59.40	2	56	3.53%
2025/01/09	0	0.00	2	60.75	61.10	-2	54	-3.65%
2025/01/07	0	0.00	1	62.30	62.90	-1	54	-1.85%
2024/12/27	1	63.50	0	0.00	63.70	1	53	1.88%
2024/12/25	0	0.00	3	64.00	62.50	-3	55	-5.45%
2024/12/19	1	60.80	1	60.50	61.40	0	55	0.00%
2024/12/10	0	0.00	1	67.90	68.00	-1	52	-1.92%
2024/12/05	0	0.00	1	71.60	70.90	-1	50	-1.99%
2024/12/04	2	71.10	0	0.00	71.50	2	48	4.11%
2024/12/03	2	70.00	0	0.00	69.90	2	46	4.34%
2024/12/02	2	66.90	0	0.00	68.40	2	41	4.79%
2024/11/20	1	58.80	0	0.00	58.80	1	28	3.55%
2024/11/14	0	0.00	1	60.30	59.80	-1	28	-3.49%
2024/11/06	0	0.00	3	61.50	62.90	-3	27	-10.73%
2024/11/05	0	0.00	4	61.95	61.90	-4	27	-14.35%
2024/11/01	0	0.00	5	63.94	64.30	-5	29	-17.10%
2024/10/28	1	66.60	0	0.00	67.10	1	30	3.30%
2024/10/23	0	0.00	1	65.80	65.70	-1	28	-3.47%
2024/10/16	0	0.00	2	65.50	65.50	-2	32	-6.23%
2024/10/11	0	0.00	1	65.10	65.10	-1	32	-3.03%
2024/10/09	0	0.00	2	65.55	65.10	-2	33	-6.03%
2024/10/08	0	0.00	1	66.20	66.20	-1	32	-3.04%
2024/10/07	0	0.00	1	67.60	67.60	-1	33	-2.99%
2024/09/27	2	69.75	0	0.00	70.00	2	34	5.78%
2024/09/26	3	66.17	0	0.00	66.50	3	33	8.87%
2024/09/20	1	65.50	0	0.00	65.40	1	33	2.96%
2024/09/18	0	0.00	1	64.90	64.80	-1	34	-2.94%
2024/09/13	0	0.00	1	65.00	65.10	-1	35	-2.85%
2024/09/12	1	65.70	0	0.00	65.30	1	35	2.81%
2024/09/06	1	66.20	0	0.00	66.40	1	36	2.71%
2024/09/05	2	65.70	0	0.00	64.90	2	36	5.41%
2024/09/04	1	65.00	4	65.40	65.00	-3	36	-8.11%
2024/09/02	1	67.20	1	67.00	67.20	0	37	0.00%
2024/08/30	0	0.00	2	67.70	67.70	-2	38	-5.13%
2024/08/29	0	0.00	3	67.70	67.70	-3	39	-7.61%
2024/08/28	0	0.00	1	68.40	68.40	-1	39	-2.54%
2024/08/23	1	68.00	0	0.00	68.00	1	40	2.47%
2024/08/22	0	0.00	1	67.50	67.40	-1	41	-2.44%
2024/08/16	1	67.40	0	0.00	66.70	1	42	2.37%
2024/08/13	2	67.00	0	0.00	67.50	2	41	4.85%
2024/08/09	0	0.00	1	66.00	66.00	-1	42	-2.34%
2024/08/07	0	0.00	1	66.10	66.10	-1	43	-2.29%
2024/08/06	1	63.50	1	63.50	63.50	0	43	0.00%
2024/08/02	0	0.00	2	70.70	70.60	-2	41	-4.79%
2024/07/31	1	72.40	0	0.00	72.30	1	40	2.50%
2024/07/22	3	72.53	1	72.00	72.70	2	43	4.58%
2024/07/16	0	0.00	1	78.60	78.60	-1	41	-2.39%
2024/07/12	1	78.00	0	0.00	78.00	1	44	2.22%
2024/07/11	1	78.30	0	0.00	78.30	1	46	2.16%
2024/07/10	1	78.20	0	0.00	78.20	1	49	2.00%
2024/07/09	1	77.80	0	0.00	77.80	1	52	1.92%
2024/07/08	1	78.40	0	0.00	78.40	1	52	1.90%
2024/07/04	2	78.60	0	0.00	78.20	2	55	3.64%
2024/06/28	2	81.25	1	81.40	81.40	1	56	1.75%
2024/06/27	0	0.00	1	81.40	80.90	-1	57	-1.75%
2024/06/26	4	81.85	0	0.00	81.50	4	58	6.84%
2024/06/25	2	82.85	0	0.00	81.60	2	59	3.39%
2024/06/21	1	82.90	0	0.00	82.40	1	62	1.59%
2024/06/20	5	82.80	0	0.00	82.40	5	62	7.94%
2024/06/17	1	82.20	0	0.00	82.10	1	64	1.55%
2024/06/07	0	0.00	1	81.80	81.80	-1	67	-1.48%
2024/06/06	0	0.00	1	83.00	82.70	-1	69	-1.43%
2024/06/05	2	83.30	1	83.20	83.20	1	70	1.42%
2024/06/04	0	0.00	1	81.30	81.30	-1	74	-1.35%
2024/06/03	0	0.00	1	80.70	80.70	-1	77	-1.29%
2024/05/30	1	81.60	0	0.00	81.00	1	81	1.23%
2024/05/27	0	0.00	1	81.50	81.50	-1	87	-1.14%
2024/05/23	0	0.00	1	79.90	79.70	-1	90	-1.10%
2024/05/22	1	81.00	0	0.00	80.30	1	92	1.08%
2024/05/21	2	79.90	0	0.00	80.20	2	94	2.12%
2024/05/20	4	79.50	1	79.50	79.50	3	94	3.16%
2024/05/17	1	79.40	0	0.00	79.40	1	95	1.05%
2024/05/16	8	81.23	0	0.00	80.90	8	95	8.33%
2024/05/15	0	0.00	1	80.50	80.20	-1	96	-1.04%
2024/05/13	1	78.80	0	0.00	81.00	1	98	1.01%
2024/05/07	1	80.30	2	80.35	80.30	-1	100	-0.99%
2024/04/30	0	0.00	1	78.60	78.60	-1	102	-0.97%
2024/04/26	0	0.00	1	79.20	79.40	-1	104	-0.96%
2024/04/24	1	79.40	0	0.00	79.80	1	105	0.95%
2024/04/23	2	78.10	0	0.00	78.20	2	105	1.89%
2024/04/19	1	75.50	7	77.47	76.80	-6	107	-5.60%
2024/04/17	2	79.00	0	0.00	78.90	2	104	1.92%
2024/04/16	0	0.00	1	81.00	78.90	-1	104	-0.96%
2024/04/15	1	81.60	1	82.10	81.60	0	103	0.00%
2024/04/12	0	0.00	2	83.15	82.90	-2	106	-1.88%
2024/04/11	0	0.00	1	84.00	83.10	-1	105	-0.95%
2024/04/09	1	85.70	6	85.55	85.30	-5	103	-4.82%
2024/04/03	1	85.70	10	85.94	85.70	-9	104	-8.64%
2024/04/02	2	85.60	11	86.63	86.50	-9	105	-8.57%
2024/04/01	1	84.60	1	84.90	85.50	0	103	0.00%
2024/03/29	2	85.20	4	84.73	84.40	-2	103	-1.92%
2024/03/28	1	84.80	2	85.00	84.80	-1	102	-0.97%
2024/03/27	0	0.00	7	84.89	84.80	-7	102	-6.82%
2024/03/26	5	85.34	0	0.00	84.90	5	101	4.93%
2024/03/22	3	85.33	0	0.00	85.20	3	101	2.95%
2024/03/20	0	0.00	1	85.30	85.10	-1	102	-0.98%
2024/03/19	2	85.40	1	85.00	85.00	1	102	0.98%
2024/03/18	0	0.00	1	85.30	85.30	-1	102	-0.98%
2024/03/15	1	85.10	1	85.60	85.10	0	103	0.00%
2024/03/14	0	0.00	2	85.85	85.70	-2	104	-1.91%
2024/03/13	0	0.00	7	87.09	85.90	-7	105	-6.65%
2024/03/12	0	0.00	5	87.90	88.30	-5	105	-4.72%
2024/03/11	1	87.30	5	86.88	87.30	-4	104	-3.84%
2024/03/08	2	85.60	16	86.11	86.00	-14	103	-13.48%
2024/03/07	7	87.86	2	86.90	87.50	5	101	4.92%
2024/03/06	1	86.20	1	86.80	86.80	0	100	0.00%
2024/03/05	4	85.58	4	85.80	85.10	0	100	0.00%
2024/03/04	2	85.90	1	86.10	85.80	1	98	1.01%
2024/03/01	0	0.00	2	86.50	85.70	-2	97	-2.05%
2024/02/29	0	0.00	5	88.90	87.00	-5	95	-5.24%
2024/02/27	0	0.00	3	89.93	88.80	-3	93	-3.21%
2024/02/26	0	0.00	5	90.46	89.70	-5	94	-5.31%
2024/02/23	2	88.20	1	87.50	88.20	1	92	1.08%
2024/02/22	5	87.06	0	0.00	87.10	5	91	5.44%
2024/02/21	2	87.00	0	0.00	86.60	2	91	2.19%
2024/02/20	2	86.55	2	86.45	86.10	0	91	0.00%
2024/02/19	6	87.02	0	0.00	86.50	6	92	6.52%
2024/02/16	0	0.00	1	88.20	86.90	-1	92	-1.08%
2024/02/15	0	0.00	1	87.40	88.20	-1	91	-1.09%
2024/02/05	0	0.00	1	86.90	87.10	-1	92	-1.08%
2024/02/02	2	86.40	4	86.68	86.70	-2	94	-2.11%

詠業相關文章

詠業相關影音