晉弘 (6796)-摩根大通券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	88.80	88.80	-2	25	-7.81%
2024/10/25	4	86.38	0	0.00	86.60	4	36	11.04%
2024/10/21	1	84.80	0	0.00	84.70	1	43	2.32%
2024/10/08	0	0.00	1	81.00	81.80	-1	64	-1.56%
2024/10/07	0	0.00	1	81.00	80.90	-1	67	-1.49%
2024/10/04	0	0.00	1	81.00	81.10	-1	71	-1.40%
2024/09/30	0	0.00	2	81.80	81.00	-2	78	-2.55%
2024/09/23	0	0.00	1	80.90	80.90	-1	122	-0.81%
2024/09/13	0	0.00	0.2	80.10	82.00	-0.2	131	-0.16%
2024/09/04	0	0.00	2	84.50	85.00	-2	137	-1.46%
2024/09/02	0	0.00	1	87.20	86.70	-1	142	-0.70%
2024/08/26	0	0.00	2	87.50	87.50	-2	166	-1.20%
2024/08/23	1	87.10	0	0.00	88.00	1	165	0.60%
2024/08/22	0	0.00	3	87.70	87.60	-3	166	-1.81%
2024/08/21	5	89.10	0	0.00	88.60	5	167	2.99%
2024/08/20	3	87.50	0	0.00	86.70	3	166	1.80%
2024/08/14	2	86.20	0	0.00	85.70	2	166	1.20%
2024/08/12	1	85.00	1	85.00	85.20	0	167	0.00%
2024/08/09	2	88.20	0	0.00	87.80	2	166	1.20%
2024/08/05	0	0.00	1	86.40	83.00	-1	166	-0.60%
2024/08/02	0	0.00	1	88.90	88.80	-1	163	-0.61%
2024/08/01	0	0.00	1	90.60	91.10	-1	162	-0.62%
2024/07/30	1	91.30	0	0.00	91.20	1	164	0.61%
2024/07/29	0	0.00	2	93.10	92.00	-2	163	-1.22%
2024/07/26	0	0.00	1	96.00	95.70	-1	162	-0.61%
2024/07/22	1	96.10	0	0.00	95.90	1	160	0.62%
2024/07/18	1	101.00	3	100.00	100.00	-2	156	-1.28%
2024/07/17	1	100.50	0	0.00	100.00	1	154	0.65%
2024/07/16	1	99.80	0	0.00	99.70	1	154	0.65%
2024/07/15	1	98.50	3	97.50	99.60	-2	155	-1.28%
2024/07/11	1	99.20	2	98.40	100.00	-1	151	-0.66%
2024/07/10	2	97.00	0	0.00	96.00	2	150	1.33%
2024/07/09	0	0.00	2	94.45	95.00	-2	151	-1.32%
2024/07/08	8	98.31	0	0.00	97.00	8	149	5.37%
2024/07/05	0	0.00	3	95.73	94.90	-3	145	-2.06%
2024/07/04	10	99.25	6	97.27	96.60	4	143	2.78%
2024/07/03	8	96.24	1	96.30	99.00	7	139	5.01%
2024/07/02	9	99.32	9	99.02	97.00	0	133	0.00%
2024/07/01	6	95.30	11	96.29	97.10	-5	109	-4.56%
2024/06/27	0	0.00	1	88.30	86.90	-1	99	-1.00%
2024/06/26	15	86.32	0	0.00	88.10	15	98	15.24%
2024/06/25	0	0.00	1	84.30	83.80	-1	95	-1.04%
2024/06/24	0	0.00	2	85.35	84.30	-2	96	-2.07%
2024/06/21	1	85.70	0	0.00	86.10	1	95	1.04%
2024/06/20	2	85.65	1	86.60	85.00	1	97	1.03%
2024/06/19	1	84.50	0	0.00	84.00	1	97	1.03%
2024/06/12	2	83.50	0	0.00	82.20	2	104	1.92%
2024/06/06	0	0.00	2	83.55	82.20	-2	104	-1.91%
2024/06/05	2	85.90	5	92.10	86.50	-3	101	-2.96%
2024/06/04	3	88.00	3	83.30	88.00	0	86	0.00%
2024/06/03	0	0.00	1	80.00	80.00	-1	85	-1.17%
2024/05/31	0	0.00	1	79.80	80.90	-1	86	-1.16%
2024/05/30	2	79.65	0	0.00	79.90	2	87	2.27%
2024/05/29	2	80.00	0	0.00	81.00	2	89	2.23%
2024/05/28	1	80.20	0	0.00	80.60	1	91	1.10%
2024/05/22	0	0.00	1	80.50	80.50	-1	94	-1.05%
2024/05/20	0	0.00	1	81.00	81.80	-1	96	-1.04%
2024/05/17	2	80.55	0	0.00	81.70	2	96	2.06%
2024/05/16	0	0.00	1	80.20	80.20	-1	97	-1.03%
2024/05/10	0	0.00	1	81.30	81.30	-1	100	-1.00%
2024/05/09	1	82.20	0	0.00	82.20	1	100	0.99%
2024/05/03	0	0.00	5	83.22	83.40	-5	104	-4.80%
2024/05/02	1	79.70	2	79.65	79.90	-1	114	-0.87%
2024/04/30	1	80.00	10	80.41	79.40	-9	114	-7.84%
2024/04/29	2	77.00	3	77.13	77.40	-1	113	-0.88%
2024/04/26	0	0.00	1	75.20	75.20	-1	113	-0.88%
2024/04/25	0	0.00	5	75.52	75.50	-5	114	-4.37%
2024/04/24	5	76.52	1	76.90	76.90	4	115	3.45%
2024/04/23	1	76.10	1	76.70	76.70	0	117	0.00%
2024/04/22	3	74.07	0	0.00	75.70	3	117	2.56%
2024/04/19	13	75.54	6	76.78	75.20	7	116	5.99%
2024/04/18	2	78.30	6	78.90	78.40	-4	113	-3.52%
2024/04/17	2	79.80	4	79.85	79.50	-2	112	-1.78%
2024/04/16	10	81.90	5	82.50	79.70	5	111	4.47%
2024/04/15	5	85.50	1	85.90	85.40	4	108	3.70%
2024/04/08	0	0.00	3	86.00	86.00	-3	108	-2.77%
2024/04/02	0	0.00	5	86.10	86.10	-5	108	-4.62%
2024/04/01	2	86.60	2	86.35	86.40	0	108	0.00%
2024/03/29	0	0.00	3	86.57	85.50	-3	108	-2.77%
2024/03/28	0	0.00	1	86.50	86.10	-1	108	-0.92%
2024/03/27	0	0.00	3	86.43	86.00	-3	108	-2.77%
2024/03/26	0	0.00	3	86.57	86.10	-3	107	-2.78%
2024/03/25	15	89.63	0	0.00	87.70	15	108	13.88%
2024/03/22	1	88.40	0	0.00	88.40	1	107	0.93%
2024/03/20	0	0.00	1	89.70	89.70	-1	103	-0.97%
2024/03/19	0	0.00	1	92.50	91.50	-1	109	-0.92%
2024/03/18	1	92.60	0	0.00	92.60	1	110	0.91%
2024/03/15	3	91.13	0	0.00	91.40	3	109	2.74%
2024/03/14	1	91.30	3	91.40	91.30	-2	109	-1.83%
2024/03/13	6	91.80	2	93.95	90.80	4	108	3.68%
2024/03/12	2	94.60	1	93.60	94.50	1	106	0.94%
2024/03/11	1	94.90	0	0.00	94.90	1	105	0.95%
2024/03/08	1	96.60	2	96.60	94.80	-1	105	-0.95%
2024/03/07	0	0.00	1	97.20	96.70	-1	104	-0.96%
2024/03/06	2	98.40	0	0.00	97.50	2	99	2.01%
2024/03/04	0	0.00	1	97.70	97.70	-1	99	-1.01%
2024/02/29	0	0.00	1	99.50	98.40	-1	103	-0.96%
2024/02/27	1	98.90	0	0.00	99.50	1	108	0.92%
2024/02/23	0	0.00	1	100.50	99.60	-1	106	-0.94%
2024/02/05	0	0.00	2	100.00	99.80	-2	111	-1.80%
2024/02/02	0	0.00	1	101.50	101.00	-1	117	-0.85%
2024/01/29	2	104.00	0	0.00	104.00	2	118	1.69%
2024/01/22	1	99.90	0	0.00	100.50	1	112	0.89%
2024/01/18	0	0.00	1	100.00	98.80	-1	115	-0.86%
2024/01/17	0	0.00	2	103.25	101.00	-2	115	-1.73%
2024/01/16	0	0.00	3	104.17	104.00	-3	114	-2.61%
2024/01/04	0	0.00	2	104.00	103.50	-2	121	-1.64%
2024/01/03	0	0.00	4	105.75	105.50	-4	139	-2.87%
2023/12/29	0	0.00	1	109.00	109.00	-1	140	-0.71%
2023/12/28	2	109.00	1	109.50	109.50	1	140	0.71%
2023/12/26	2	108.50	0	0.00	108.50	2	142	1.40%
2023/12/25	0	0.00	1	110.50	110.00	-1	143	-0.70%
2023/12/21	0	0.00	3	108.17	108.00	-3	148	-2.01%
2023/12/20	11	110.18	0	0.00	110.00	11	149	7.33%
2023/12/19	1	108.00	1	109.50	109.00	0	149	0.00%
2023/12/18	0	0.00	1	112.00	111.00	-1	149	-0.67%
2023/12/15	3	111.00	0	0.00	111.00	3	148	2.02%
2023/12/11	0	0.00	1	106.50	106.50	-1	142	-0.70%
2023/12/04	0	0.00	2	108.50	107.50	-2	148	-1.35%
2023/11/30	0	0.00	5	107.50	107.50	-5	154	-3.24%
2023/11/29	7	107.93	0	0.00	108.50	7	156	4.49%
2023/11/28	0	0.00	8	107.25	107.00	-8	161	-4.96%
2023/11/27	16	108.31	0	0.00	107.50	16	175	9.14%
2023/11/24	1	108.00	2	109.00	106.50	-1	173	-0.58%
2023/11/22	0	0.00	3	105.50	105.00	-3	171	-1.75%
2023/11/21	4	106.50	1	107.50	106.00	3	173	1.73%
2023/11/20	1	103.50	0	0.00	104.00	1	172	0.58%
2023/11/17	1	104.50	0	0.00	104.50	1	173	0.58%
2023/11/15	6	104.75	0	0.00	104.00	6	179	3.34%
2023/11/14	1	106.00	1	105.50	103.50	0	181	0.00%
2023/11/10	9	110.56	9	111.22	107.00	0	184	0.00%
2023/11/09	0	0.00	1	107.00	106.50	-1	183	-0.55%
2023/11/07	0	0.00	3	109.33	107.00	-3	200	-1.49%
2023/11/06	1	108.50	0	0.00	108.50	1	227	0.44%
2023/11/03	0	0.00	4	109.75	108.50	-4	239	-1.67%
2023/11/02	1	108.00	1	108.00	107.50	0	243	0.00%
2023/11/01	2	107.00	3	107.83	107.50	-1	249	-0.40%
2023/10/31	0	0.00	12	108.17	107.00	-12	253	-4.73%
2023/10/30	7	113.64	12	110.38	110.00	-5	266	-1.88%
2023/10/27	16	109.31	6	110.75	109.50	10	270	3.70%
2023/10/26	0	0.00	6	106.92	106.00	-6	284	-2.11%
2023/10/25	5	109.70	3	109.00	108.50	2	302	0.66%
2023/10/24	9	106.89	1	107.50	108.00	8	330	2.42%
2023/10/23	2	107.00	0	0.00	107.00	2	378	0.53%
2023/10/19	10	109.70	1	109.50	108.00	9	571	1.58%
2023/10/16	0	0.00	1	110.50	110.50	-1	742	-0.13%
2023/10/13	1	112.00	0	0.00	111.00	1	805	0.12%
2023/10/12	1	116.00	3	116.00	114.00	-2	818	-0.24%
2023/10/11	4	121.25	32	121.38	117.50	-28	827	-3.38%
2023/10/06	10	114.50	0	0.00	115.00	10	809	1.23%
2023/10/05	0	0.00	4	113.50	112.50	-4	809	-0.49%
2023/10/04	3	111.00	1	111.50	112.50	2	810	0.25%
2023/10/03	4	112.38	4	111.25	112.00	0	812	0.00%
2023/10/02	8	110.88	4	110.38	110.50	4	811	0.49%
2023/09/28	0	0.00	5	109.10	110.00	-5	810	-0.62%
2023/09/27	20	110.13	2	110.00	110.00	18	810	2.22%
2023/09/26	0	0.00	2	106.50	106.50	-2	806	-0.25%
2023/09/22	2	106.50	0	0.00	106.50	2	808	0.25%
2023/09/20	0	0.00	2	107.00	107.00	-2	819	-0.24%
2023/09/19	0	0.00	5	107.70	107.00	-5	821	-0.61%
2023/09/18	8	107.38	0	0.00	109.00	8	826	0.97%
2023/09/15	0	0.00	1	109.50	108.00	-1	828	-0.12%
2023/09/13	0	0.00	1	108.50	109.00	-1	826	-0.12%
2023/09/12	1	108.50	2	107.50	108.50	-1	826	-0.12%
2023/09/11	1	108.00	0	0.00	106.50	1	825	0.12%
2023/09/08	3	109.33	0	0.00	109.50	3	822	0.36%
2023/09/06	0	0.00	2	115.50	114.00	-2	820	-0.24%
2023/09/05	2	117.25	7	117.29	115.00	-5	817	-0.61%
2023/09/04	1	119.00	0	0.00	117.50	1	816	0.12%
2023/08/31	20	119.93	34	121.00	119.00	-14	814	-1.72%
2023/08/30	17	115.74	1	114.50	115.00	16	801	2.00%
2023/08/29	7	112.71	0	0.00	114.50	7	800	0.87%
2023/08/28	3	112.17	15	112.80	113.00	-12	799	-1.50%
2023/08/25	3	114.50	0	0.00	114.50	3	796	0.38%
2023/08/24	0	0.00	1	113.00	112.50	-1	795	-0.13%
2023/08/23	9	112.89	1	113.00	113.00	8	794	1.01%
2023/08/22	0	0.00	5	114.60	113.50	-5	794	-0.63%
2023/08/21	5	116.30	1	115.50	115.50	4	793	0.50%
2023/08/17	0	0.00	5	116.20	116.50	-5	785	-0.64%
2023/08/16	0	0.00	3	111.67	114.00	-3	781	-0.38%
2023/08/15	9	110.67	5	111.50	111.50	4	779	0.51%
2023/08/14	5	110.40	10	108.10	106.50	-5	774	-0.65%
2023/08/11	10	112.60	11	112.32	112.00	-1	765	-0.13%
2023/08/10	18	117.47	13	119.46	116.00	5	755	0.66%
2023/08/09	6	118.33	0	0.00	116.50	6	727	0.82%
2023/08/08	0	0.00	7	113.79	111.00	-7	714	-0.98%
2023/08/07	3	114.83	1	111.50	115.00	2	712	0.28%
2023/08/04	1	114.00	3	112.50	113.50	-2	706	-0.28%
2023/08/02	5	111.00	1	116.50	114.00	4	704	0.57%
2023/08/01	1	120.00	4	120.50	118.00	-3	691	-0.43%
2023/07/31	0	0.00	16	120.63	118.00	-16	683	-2.34%
2023/07/28	4	124.50	14	123.96	123.00	-10	666	-1.50%
2023/07/27	22	128.14	27	130.26	127.00	-5	651	-0.77%
2023/07/26	27	134.28	91	137.95	131.00	-64	622	-10.29%
2023/07/25	177	149.33	146	148.22	143.00	31	574	5.40%	大買/大賣/
2023/07/24	127	133.50	113	133.45	138.50	14	455	3.07%	大買/大賣/
2023/07/21	61	128.80	34	131.43	126.00	27	386	6.98%
2023/07/20	18	126.81	93	126.96	125.00	-75	346	-21.65%
2023/07/19	129	129.55	93	128.32	131.00	36	298	12.07%	大買/
2023/07/18	71	125.86	71	128.00	119.50	0	228	0.00%
2023/07/17	25	120.60	1	117.50	121.50	24	175	13.65%
2023/07/14	4	106.50	2	106.00	110.50	2	183	1.09%
2023/07/12	0	0.00	2	100.45	99.50	-2	180	-1.11%
2023/07/11	0	0.00	3	102.83	101.50	-3	186	-1.61%
2023/07/10	0	0.00	4	103.50	103.00	-4	198	-2.01%
2023/07/07	2	101.00	3	100.30	102.00	-1	208	-0.48%
2023/07/06	1	102.50	2	101.75	100.50	-1	209	-0.48%
2023/07/05	4	101.50	0	0.00	101.50	4	212	1.88%
2023/07/04	0	0.00	1	101.00	101.00	-1	213	-0.47%
2023/07/03	9	101.83	2	102.25	102.00	7	215	3.24%
2023/06/30	4	104.13	7	104.07	104.50	-3	216	-1.39%
2023/06/29	2	105.00	1	108.00	104.00	1	218	0.46%
2023/06/28	33	105.45	0	0.00	107.00	33	215	15.30%
2023/06/27	5	101.40	4	103.50	101.00	1	223	0.45%
2023/06/26	5	103.30	1	104.00	102.50	4	227	1.76%
2023/06/21	0	0.00	1	101.00	100.00	-1	225	-0.44%
2023/06/20	2	96.85	0	0.00	97.20	2	223	0.90%
2023/06/19	0	0.00	2	96.35	96.10	-2	231	-0.86%
2023/06/16	2	97.50	0	0.00	96.60	2	236	0.85%
2023/06/15	1	97.00	0	0.00	96.50	1	238	0.42%
2023/06/14	1	97.50	1	96.80	97.00	0	241	0.00%
2023/06/13	0	0.00	1	97.60	96.00	-1	245	-0.41%
2023/06/12	2	97.80	1	97.80	97.30	1	246	0.40%
2023/06/09	0	0.00	1	97.40	98.10	-1	251	-0.40%
2023/06/08	0	0.00	4	97.88	97.30	-4	258	-1.55%
2023/06/07	0	0.00	8	99.34	98.70	-8	265	-3.02%
2023/06/06	18	102.11	4	101.48	99.60	14	273	5.11%
2023/06/05	0	0.00	3	98.73	98.20	-3	278	-1.08%
2023/06/02	10	96.37	2	97.70	97.80	8	294	2.72%
2023/06/01	1	92.40	1	91.80	92.40	0	303	0.00%
2023/05/31	1	90.70	1	90.80	91.20	0	357	0.00%
2023/05/30	0	0.00	2	90.95	90.80	-2	419	-0.48%
2023/05/29	2	91.10	0	0.00	91.70	2	424	0.47%
2023/05/25	1	95.00	1	94.20	95.10	0	434	0.00%
2023/05/24	2	94.50	5	95.08	96.00	-3	442	-0.68%
2023/05/23	4	95.33	0	0.00	95.40	4	449	0.89%
2023/05/22	1	95.10	1	95.00	95.00	0	460	0.00%
2023/05/19	1	95.20	2	94.85	94.10	-1	486	-0.21%
2023/05/18	0	0.00	1	95.50	95.70	-1	492	-0.20%
2023/05/12	1	97.70	0	0.00	97.20	1	578	0.17%
2023/05/11	6	95.25	12	96.14	96.10	-6	585	-1.02%
2023/05/10	2	100.50	1	101.00	100.50	1	599	0.17%
2023/05/09	0	0.00	2	103.50	99.30	-2	640	-0.31%
2023/05/08	3	102.33	0	0.00	101.50	3	657	0.46%
2023/05/05	0	0.00	3	101.33	100.00	-3	690	-0.43%
2023/05/04	5	100.30	1	101.50	100.50	4	704	0.57%
2023/05/03	0	0.00	1	100.00	99.20	-1	709	-0.14%
2023/05/02	2	99.60	0	0.00	99.20	2	707	0.28%
2023/04/28	0	0.00	7	99.14	97.80	-7	707	-0.99%
2023/04/27	2	95.85	7	97.03	97.20	-5	706	-0.71%
2023/04/26	13	95.31	4	95.63	96.10	9	705	1.28%
2023/04/25	2	97.60	10	100.21	97.60	-8	701	-1.14%
2023/04/24	6	103.67	0	0.00	103.00	6	695	0.86%
2023/04/21	0	0.00	9	107.33	102.50	-9	693	-1.30%
2023/04/20	15	111.57	67	111.58	108.00	-52	686	-7.57%
2023/04/19	77	111.33	26	111.90	111.50	51	674	7.56%
2023/04/18	7	106.86	4	107.00	107.00	3	652	0.46%
2023/04/17	0	0.00	6	106.33	105.50	-6	646	-0.93%
2023/04/14	0	0.00	9	108.11	105.50	-9	641	-1.40%
2023/04/13	18	107.97	5	107.70	108.50	13	634	2.05%
2023/04/12	12	106.29	17	107.88	106.00	-5	620	-0.81%
2023/04/11	4	103.00	11	103.68	103.00	-7	608	-1.15%
2023/04/10	9	103.56	6	102.83	104.50	3	606	0.49%
2023/04/07	10	104.75	12	103.13	103.00	-2	603	-0.33%
2023/04/06	22	104.32	0	0.00	102.50	22	601	3.66%
2023/03/31	2	102.00	0	0.00	102.00	2	597	0.33%
2023/03/30	1	103.00	0	0.00	102.50	1	593	0.17%
2023/03/28	3	105.50	29	105.48	102.50	-26	587	-4.43%
2023/03/27	18	103.58	2	102.50	102.50	16	574	2.79%
2023/03/24	3	102.17	2	102.50	101.00	1	568	0.18%
2023/03/23	0	0.00	8	101.50	101.50	-8	564	-1.42%
2023/03/22	9	100.89	16	101.54	100.00	-7	563	-1.24%
2023/03/21	2	99.20	4	100.13	99.50	-2	556	-0.36%
2023/03/20	13	100.77	0	0.00	101.00	13	552	2.35%
2023/03/17	4	101.50	0	0.00	101.50	4	550	0.73%
2023/03/16	0	0.00	7	100.14	100.00	-7	548	-1.28%
2023/03/15	5	103.10	0	0.00	102.50	5	546	0.92%
2023/03/14	0	0.00	3	104.67	102.50	-3	548	-0.55%
2023/03/13	23	103.22	13	103.92	105.00	10	547	1.83%
2023/03/10	2	112.00	3	111.00	106.00	-1	542	-0.18%
2023/03/09	6	110.75	7	113.57	111.00	-1	536	-0.19%
2023/03/08	5	112.80	0	0.00	113.00	5	528	0.95%
2023/03/06	1	111.50	0	0.00	111.50	1	501	0.20%
2023/03/03	0	0.00	36	114.96	111.50	-36	492	-7.31%
2023/03/02	38	111.20	2	108.00	111.50	36	443	8.12%
2023/03/01	0	0.00	3	101.50	101.50	-3	387	-0.77%
2023/02/24	0	0.00	1	100.50	100.50	-1	387	-0.26%
2023/02/22	0	0.00	5	100.20	99.70	-5	383	-1.30%
2023/02/21	1	99.70	4	100.55	99.70	-3	380	-0.79%
2023/02/20	0	0.00	11	104.23	102.50	-11	376	-2.93%
2023/02/17	10	100.70	5	101.80	102.50	5	366	1.36%
2023/02/16	0	0.00	1	100.00	100.00	-1	343	-0.29%
2023/02/15	6	102.00	4	100.98	99.90	2	343	0.58%
2023/02/14	13	107.12	17	105.76	102.50	-4	330	-1.21%
2023/02/10	4	94.28	0	0.00	90.90	4	277	1.44%
2023/02/07	0	0.00	5	100.00	102.50	-5	242	-2.06%
2023/02/06	5	92.02	0	0.00	95.20	5	201	2.48%
2023/02/03	0	0.00	3	94.37	90.40	-3	183	-1.63%
2023/02/02	3	88.10	3	89.20	91.60	0	149	0.00%
2023/02/01	2	82.30	0	0.00	83.30	2	136	1.46%
2023/01/30	0	0.00	1	76.90	75.30	-1	135	-0.74%
2023/01/06	0	0.00	2	73.30	73.00	-2	158	-1.26%
2022/12/30	0	0.00	1	71.60	71.60	-1	179	-0.56%
2022/12/29	0	0.00	1	69.90	71.30	-1	181	-0.55%
2022/12/28	2	71.50	0	0.00	70.10	2	183	1.09%
2022/12/27	0	0.00	5	73.46	73.00	-5	185	-2.70%
2022/12/26	3	73.73	0	0.00	73.90	3	188	1.59%
2022/12/23	2	74.50	2	75.60	74.30	0	194	0.00%
2022/12/22	3	74.87	3	75.80	75.90	0	200	0.00%
2022/12/21	3	74.07	0	0.00	74.10	3	210	1.42%
2022/12/20	0	0.00	6	74.80	73.50	-6	220	-2.72%
2022/12/19	0	0.00	3	77.03	76.10	-3	233	-1.28%
2022/12/16	0	0.00	8	76.55	76.00	-8	252	-3.17%
2022/12/15	1	77.10	2	77.20	76.80	-1	255	-0.39%
2022/12/14	2	75.60	1	76.20	77.10	1	262	0.38%
2022/12/13	6	77.90	5	78.60	77.40	1	266	0.38%
2022/12/12	5	78.12	3	78.57	77.90	2	276	0.72%
2022/12/09	0	0.00	8	78.89	78.50	-8	284	-2.81%
2022/12/08	3	78.93	5	79.24	79.00	-2	286	-0.70%
2022/12/07	10	79.67	17	79.82	80.00	-7	289	-2.42%
2022/12/06	0	0.00	38	80.97	80.50	-38	291	-13.03%
2022/12/05	21	81.78	4	83.93	84.00	17	292	5.81%
2022/12/02	6	82.00	5	81.50	80.80	1	296	0.34%
2022/12/01	40	80.00	1	79.80	81.10	39	299	13.01%
2022/11/30	4	77.23	1	77.50	78.50	3	308	0.97%
2022/11/29	3	77.07	3	76.97	76.80	0	319	0.00%
2022/11/28	4	76.13	10	77.40	77.00	-6	324	-1.85%
2022/11/25	6	79.55	14	79.49	77.60	-8	328	-2.43%
2022/11/24	5	81.08	39	81.77	81.20	-34	332	-10.24%
2022/11/23	41	82.12	29	81.08	83.50	12	334	3.59%
2022/11/22	2	78.50	81	79.00	78.20	-79	333	-23.71%
2022/11/21	27	77.53	8	78.94	80.90	19	337	5.63%
2022/11/18	0	0.00	8	75.70	75.70	-8	344	-2.32%
2022/11/17	19	76.68	13	76.96	77.00	6	359	1.67%
2022/11/16	14	74.95	18	75.27	75.60	-4	382	-1.04%
2022/11/15	5	72.46	4	72.40	72.40	1	412	0.24%
2022/11/14	0	0.00	41	73.46	73.20	-41	418	-9.80%
2022/11/11	10	75.97	90	76.09	75.30	-80	425	-18.80%
2022/11/10	21	74.38	16	76.33	76.30	5	430	1.16%
2022/11/09	11	70.96	20	71.06	71.00	-9	441	-2.04%
2022/11/08	1	72.00	31	71.58	70.60	-30	453	-6.62%
2022/11/07	0	0.00	3	71.27	71.40	-3	464	-0.65%
2022/11/04	2	70.50	9	70.68	70.60	-7	478	-1.46%
2022/11/03	4	71.55	16	71.69	72.00	-12	506	-2.37%
2022/11/02	17	72.45	6	71.85	72.00	11	532	2.07%
2022/11/01	1	69.60	6	72.12	71.50	-5	551	-0.91%
2022/10/31	4	70.35	13	70.56	70.20	-9	576	-1.56%
2022/10/28	3	70.47	14	70.79	69.50	-11	607	-1.81%
2022/10/27	25	72.20	36	73.83	74.30	-11	626	-1.76%
2022/10/26	10	67.96	2	67.75	68.50	8	656	1.22%
2022/10/25	66	65.93	4	68.50	67.70	62	666	9.30%
2022/10/24	6	72.60	5	71.02	70.20	1	675	0.15%
2022/10/21	0	0.00	11	72.67	71.00	-11	694	-1.58%
2022/10/20	5	73.84	4	73.93	73.80	1	704	0.14%
2022/10/19	6	75.92	12	77.26	75.80	-6	713	-0.84%
2022/10/18	20	79.86	30	79.77	78.20	-10	727	-1.38%
2022/10/17	57	77.59	9	78.68	81.50	48	752	6.38%
2022/10/14	20	74.21	27	77.13	79.20	-7	768	-0.91%
2022/10/13	59	73.06	17	75.64	72.00	42	785	5.35%
2022/10/12	18	75.92	24	78.03	77.90	-6	792	-0.76%
2022/10/11	11	80.51	70	81.67	80.10	-59	810	-7.28%
2022/10/07	2	86.75	20	88.67	89.00	-18	814	-2.21%
2022/10/06	7	85.63	24	86.10	86.90	-17	824	-2.06%
2022/10/05	18	83.17	5	83.32	84.00	13	847	1.53%
2022/10/04	14	84.99	4	85.13	85.10	10	880	1.14%
2022/10/03	17	83.74	27	85.15	84.00	-10	902	-1.11%
2022/09/30	81	82.68	27	86.50	87.40	54	915	5.90%
2022/09/29	48	85.70	36	85.48	85.00	12	943	1.27%
2022/09/28	117	85.15	11	88.22	82.40	106	949	11.16%	大買/鉅額交易
2022/09/27	68	91.48	35	93.37	91.00	33	940	3.51%
2022/09/26	23	98.47	17	98.82	97.00	6	932	0.64%
2022/09/23	15	105.60	44	104.91	107.00	-29	921	-3.15%
2022/09/22	20	97.46	13	96.78	97.40	7	905	0.77%
2022/09/21	23	96.96	27	96.34	94.80	-4	906	-0.44%
2022/09/20	16	97.96	42	100.78	100.00	-26	901	-2.89%
2022/09/19	119	99.13	13	104.09	97.20	106	899	11.78%	大買/鉅額交易
2022/09/16	20	105.43	4	107.38	105.00	16	891	1.80%
2022/09/15	1	110.00	6	111.50	109.50	-5	886	-0.56%
2022/09/14	11	109.95	2	110.00	111.00	9	890	1.01%
2022/09/13	2	112.50	16	112.00	110.00	-14	899	-1.56%
2022/09/12	3	114.17	9	114.67	113.50	-6	914	-0.66%
2022/09/08	17	115.59	13	110.92	115.50	4	914	0.44%
2022/09/07	8	108.63	13	110.50	110.00	-5	907	-0.55%
2022/09/06	6	114.00	25	117.80	112.50	-19	902	-2.11%
2022/09/05	25	114.22	7	112.29	117.00	18	891	2.02%
2022/09/02	5	109.20	5	111.50	109.00	0	882	0.00%
2022/09/01	6	112.92	15	112.50	110.50	-9	879	-1.02%
2022/08/31	10	116.95	12	116.38	114.50	-2	876	-0.23%
2022/08/30	12	112.75	19	114.08	114.50	-7	871	-0.80%
2022/08/29	17	113.88	19	116.68	114.00	-2	870	-0.23%
2022/08/26	17	117.74	23	120.39	117.50	-6	869	-0.69%
2022/08/25	8	119.75	18	123.11	119.00	-10	869	-1.15%
2022/08/24	26	125.13	55	124.63	123.00	-29	877	-3.30%
2022/08/23	26	127.62	47	124.48	124.00	-21	862	-2.44%
2022/08/22	46	122.85	11	122.73	127.50	35	834	4.19%
2022/08/19	11	116.09	4	117.88	116.00	7	801	0.87%
2022/08/18	2	117.50	18	117.67	118.00	-16	795	-2.01%
2022/08/17	19	115.89	9	119.72	115.00	10	785	1.27%
2022/08/16	10	117.90	15	118.13	120.00	-5	775	-0.64%
2022/08/15	11	109.14	0	0.00	113.50	11	760	1.45%
2022/08/12	3	114.50	4	115.63	114.50	-1	749	-0.13%
2022/08/11	10	119.70	30	120.05	119.50	-20	739	-2.70%
2022/08/10	24	123.23	61	123.97	124.00	-37	726	-5.09%
2022/08/09	44	106.64	27	112.72	119.50	17	696	2.44%
2022/08/08	32	113.63	9	114.89	109.00	23	671	3.42%
2022/08/05	25	124.00	55	124.73	121.00	-30	651	-4.60%
2022/08/04	61	124.70	36	125.44	126.50	25	627	3.98%
2022/08/03	37	134.93	45	135.99	134.00	-8	597	-1.34%
2022/08/02	27	140.81	39	142.40	141.50	-12	579	-2.07%
2022/08/01	3	131.00	8	133.06	135.00	-5	547	-0.91%
2022/07/29	25	117.92	2	119.25	123.00	23	536	4.29%
2022/07/28	47	109.07	27	110.35	112.00	20	525	3.80%
2022/07/27	2	116.00	4	116.63	115.00	-2	508	-0.39%
2022/07/26	15	115.70	0	0.00	118.50	15	501	2.99%
2022/07/22	0	0.00	2	112.00	120.00	-2	487	-0.41%
2022/07/20	2	96.65	0	0.00	101.50	2	436	0.46%
2022/07/19	8	92.55	0	0.00	92.50	8	416	1.92%
2022/07/18	17	87.56	0	0.00	91.40	17	403	4.21%
2022/07/15	11	84.88	0	0.00	83.10	11	382	2.87%
2022/07/14	2	86.00	0	0.00	86.00	2	373	0.54%
2022/07/13	29	87.34	45	83.14	86.40	-16	360	-4.44%
2022/07/12	41	80.31	40	81.09	87.00	1	336	0.30%
2022/07/11	41	78.59	18	74.26	79.90	23	301	7.63%
2022/07/08	21	71.99	26	72.80	72.70	-5	277	-1.80%
2022/07/07	26	74.22	14	73.78	76.10	12	261	4.59%
2022/07/01	5	54.88	15	54.05	53.30	-10	215	-4.64%
2022/06/30	10	56.51	21	56.29	56.30	-11	212	-5.18%
2022/06/29	11	54.92	8	57.19	56.20	3	208	1.44%
2022/06/28	11	53.63	3	54.50	54.40	8	204	3.91%
2022/06/27	24	54.56	8	55.33	54.00	16	204	7.83%
2022/06/24	6	53.35	6	53.95	54.00	0	201	0.00%
2022/06/23	8	53.58	1	54.50	54.40	7	201	3.47%
2022/06/22	1	57.60	2	56.90	54.50	-1	199	-0.50%
2022/06/21	2	58.65	5	58.22	58.60	-3	192	-1.56%
2022/06/20	5	54.42	3	54.90	58.10	2	179	1.12%
2022/06/17	3	48.27	0	0.00	52.90	3	159	1.88%
2022/06/16	0	0.00	2	49.00	48.10	-2	154	-1.29%
2022/06/14	0	0.00	1	47.00	47.10	-1	152	-0.66%
2022/06/13	3	48.05	0	0.00	47.30	3	151	1.97%
2022/06/08	0	0.00	3	50.80	50.60	-3	143	-2.09%
2022/06/07	3	50.70	0	0.00	50.90	3	140	2.13%