崑鼎 (6803)-摩根大通券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
306.0
漲跌
▼3.0
漲幅
-0.97%
成交量
70張
產業
上櫃綠能環保類類股
359人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	308.50	0	0.00	309.00	1	44	2.26%
2024/04/11	0	0.00	1	309.50	309.00	-1	43	-2.28%
2024/04/08	3	310.67	0	0.00	311.00	3	43	6.89%
2024/03/27	0	0.00	0.4	309.00	308.50	-0.4	43	-0.91%
2024/03/26	0	0.00	1	308.00	309.00	-1	42	-2.33%
2024/03/21	0	0.00	1	310.00	311.50	-1	42	-2.35%
2024/03/20	1	311.00	1	309.50	310.00	0	43	0.00%
2024/03/18	1	307.50	1	307.50	308.00	0	42	0.00%
2024/03/14	1.4	309.07	1	311.50	309.50	0.4	43	0.90%
2024/03/13	0	0.00	3	305.50	305.50	-3	43	-6.97%
2024/03/12	0	0.00	4	307.13	307.00	-4	42	-9.38%
2024/03/11	2	303.50	2	303.25	303.50	0	42	0.00%
2024/03/08	4	303.50	0	0.00	303.50	4	42	9.35%
2024/03/06	0	0.00	1	307.00	307.00	-1	42	-2.37%
2024/02/29	1	298.50	0	0.00	298.00	1	41	2.38%
2024/02/27	5	298.10	0	0.00	298.50	5	41	12.17%
2024/02/26	3	297.17	0	0.00	298.00	3	40	7.42%
2024/02/19	0	0.00	4	294.88	296.00	-4	37	-10.56%
2024/02/16	0	0.00	3	296.33	296.00	-3	36	-8.17%
2024/02/15	6	296.25	2	296.75	296.50	4	35	11.16%
2024/01/30	0	0.00	13	298.12	298.00	-13	33	-38.61%
2024/01/25	0	0.00	1	298.50	299.50	-1	32	-3.03%
2024/01/24	0	0.00	1	295.50	298.50	-1	32	-3.05%
2024/01/23	0	0.00	1	294.50	295.00	-1	32	-3.07%
2024/01/19	10	290.95	1	293.50	291.50	9	31	28.35%
2024/01/18	0	0.00	6	293.33	294.00	-6	29	-20.30%
2024/01/17	2	294.50	0	0.00	294.50	2	28	7.09%
2024/01/16	3	299.17	0	0.00	298.50	3	25	11.75%
2024/01/12	3	299.50	0	0.00	299.50	3	24	12.08%
2024/01/10	0	0.00	1	299.00	299.50	-1	23	-4.17%
2024/01/08	2	307.75	1	308.00	308.00	1	19	5.16%
2024/01/03	2	307.75	0	0.00	308.00	2	19	10.20%
2023/12/18	1	309.00	0	0.00	308.50	1	19	5.25%
2023/12/15	3	308.50	0	0.00	308.50	3	18	15.82%
2023/12/05	0	0.00	6	308.92	308.50	-6	16	-37.11%
2023/12/04	0	0.00	4	310.25	310.00	-4	15	-25.53%
2023/12/01	0	0.00	3	311.00	310.50	-3	15	-19.69%
2023/11/30	3	311.67	14	311.21	310.00	-11	14	-73.83%
2023/11/27	1	312.50	10	312.60	312.50	-9	13	-65.86%
2023/11/16	9	315.28	0	0.00	315.50	9	13	65.62%
2023/11/15	0	0.00	1	313.00	313.00	-1	13	-7.23%
2023/11/01	0	0.00	1	311.00	311.00	-1	22	-4.47%
2023/10/30	4	313.00	0	0.00	313.00	4	25	15.73%
2023/10/26	1	310.50	0	0.00	310.50	1	26	3.79%
2023/10/20	1	312.50	0	0.00	312.50	1	27	3.65%
2023/10/19	1	313.00	0	0.00	313.00	1	28	3.55%
2023/10/18	2	313.50	0	0.00	313.00	2	28	7.10%
2023/10/17	1	315.00	0	0.00	314.50	1	28	3.55%
2023/10/13	2	316.00	0	0.00	316.00	2	29	6.88%
2023/10/11	4	315.75	0	0.00	317.00	4	29	13.40%
2023/10/05	1	316.00	0	0.00	316.50	1	30	3.27%
2023/10/04	2	316.50	0	0.00	317.00	2	31	6.35%
2023/10/02	2	318.00	0	0.00	317.50	2	32	6.19%
2023/09/28	1	317.00	0	0.00	317.00	1	32	3.07%
2023/09/26	2	317.00	0	0.00	317.50	2	32	6.09%
2023/09/21	1	317.50	0	0.00	317.50	1	34	2.93%
2023/09/20	1	317.50	0	0.00	317.50	1	34	2.90%
2023/09/15	0	0.00	2	316.00	316.00	-2	35	-5.63%
2023/09/12	3	319.33	0	0.00	319.50	3	36	8.23%
2023/08/31	1	311.50	0	0.00	311.50	1	39	2.52%
2023/08/28	0	0.00	1	311.50	311.00	-1	40	-2.49%
2023/08/25	1	312.00	0	0.00	312.00	1	41	2.44%
2023/08/23	1	312.00	0	0.00	312.00	1	42	2.35%
2023/08/17	1	316.00	0	0.00	316.50	1	43	2.29%
2023/08/14	1	309.50	1	309.00	309.50	0	43	0.00%
2023/08/10	0	0.00	11	313.32	312.50	-11	43	-25.57%
2023/08/09	0	0.00	1	316.50	316.00	-1	41	-2.43%
2023/08/08	0	0.00	1	316.50	316.00	-1	42	-2.37%
2023/08/07	0	0.00	1	319.00	316.50	-1	43	-2.28%
2023/08/04	0	0.00	1	319.00	318.00	-1	44	-2.24%
2023/08/02	4	325.13	4	320.25	320.00	0	45	0.00%
2023/08/01	0	0.00	4	317.75	317.50	-4	44	-8.96%
2023/07/31	0	0.00	1	319.00	318.00	-1	45	-2.21%
2023/07/28	0	0.00	3	321.33	321.50	-3	45	-6.55%
2023/07/25	0	0.00	2	322.00	323.50	-2	47	-4.24%
2023/07/21	5	322.30	0	0.00	322.50	5	48	10.24%
2023/07/18	0	0.00	4	316.50	315.50	-4	52	-7.55%
2023/07/14	3	319.33	0	0.00	319.50	3	52	5.68%
2023/07/12	1	319.00	0	0.00	318.00	1	53	1.87%
2023/07/11	1	318.50	0	0.00	318.50	1	53	1.88%
2023/07/10	6	322.17	0	0.00	321.50	6	55	10.89%
2023/07/07	2	318.50	0	0.00	316.00	2	54	3.65%
2023/07/04	0	0.00	1	315.00	311.00	-1	54	-1.83%
2023/06/30	0	0.00	1	317.50	319.00	-1	54	-1.85%
2023/06/26	1	311.50	0	0.00	311.50	1	55	1.81%
2023/06/16	0	0.00	1	310.50	310.00	-1	54	-1.83%
2023/06/12	0	0.00	2	316.25	312.00	-2	53	-3.71%
2023/06/09	0	0.00	2	318.50	317.50	-2	53	-3.77%
2023/06/06	11	320.32	0	0.00	323.00	11	55	19.92%
2023/06/05	0	0.00	2	321.50	317.00	-2	55	-3.61%
2023/05/29	0	0.00	3	324.17	323.50	-3	55	-5.40%
2023/05/25	0	0.00	1	323.50	326.00	-1	55	-1.80%
2023/05/24	1	326.00	3	326.17	326.00	-2	55	-3.59%
2023/05/23	2	325.75	0	0.00	326.00	2	55	3.61%
2023/05/22	2	324.00	0	0.00	324.00	2	55	3.62%
2023/05/19	1	320.50	0	0.00	322.00	1	55	1.82%
2023/05/17	0	0.00	3	318.50	317.50	-3	54	-5.46%
2023/05/16	0	0.00	7	322.93	319.00	-7	54	-12.84%
2023/05/15	0	0.00	9	318.39	316.50	-9	53	-16.81%
2023/05/12	12	316.38	0	0.00	320.00	12	54	22.05%
2023/05/11	3	314.67	9	323.83	314.50	-6	53	-11.17%
2023/05/10	11	319.09	1	313.50	319.50	10	52	19.13%
2023/05/09	1	311.00	11	316.50	312.50	-10	51	-19.56%
2023/05/08	6	311.67	0	0.00	313.50	6	49	12.12%
2023/05/04	6	304.33	4	304.50	306.00	2	47	4.21%
2023/04/28	3	295.67	0	0.00	297.50	3	45	6.58%
2023/04/27	0	0.00	2	290.75	291.00	-2	44	-4.52%
2023/04/26	15	291.07	0	0.00	291.50	15	44	33.92%
2023/04/25	0	0.00	3	286.50	285.00	-3	42	-7.02%
2023/04/21	0	0.00	4	280.00	279.50	-4	39	-10.14%
2023/04/20	0	0.00	1	281.50	282.50	-1	38	-2.60%
2023/04/17	0	0.00	1	284.00	284.50	-1	38	-2.57%
2023/04/13	12	285.46	0	0.00	285.50	12	38	31.51%
2023/04/10	1	276.00	0	0.00	276.00	1	34	2.89%
2023/04/06	0	0.00	2.6	271.19	271.00	-2.6	34	-7.59%
2023/03/30	0	0.00	2	269.00	269.00	-2	33	-5.93%
2023/03/29	0	0.00	8	268.75	268.50	-8	33	-24.05%
2023/03/28	0	0.00	3	271.17	271.00	-3	32	-9.22%
2023/03/16	1	269.50	0	0.00	269.50	1	30	3.28%
2023/03/13	3	269.83	0	0.00	273.50	3	29	10.20%
2023/03/10	2	272.25	1	273.50	272.00	1	28	3.48%
2023/03/09	11	275.86	0	0.00	275.50	11	27	39.76%
2023/03/07	4	274.25	0	0.00	273.00	4	26	15.27%
2023/03/01	5	269.50	0	0.00	270.50	5	23	20.98%
2023/01/30	2	257.00	0	0.00	258.00	2	18	10.69%
2023/01/09	0	0.00	1	259.50	259.50	-1	21	-4.60%
2023/01/06	1	250.00	0	0.00	254.50	1	20	4.80%
2022/12/28	0	0.00	1	247.00	248.00	-1	22	-4.53%
2022/12/20	0	0.00	1	246.00	246.00	-1	24	-4.14%
2022/12/12	1	248.00	0	0.00	249.50	1	25	3.89%
2022/12/09	0	0.00	1	249.00	249.50	-1	25	-3.88%
2022/12/08	0	0.00	1	248.00	249.00	-1	25	-3.89%
2022/12/07	0	0.00	1	249.50	249.50	-1	25	-3.88%
2022/12/06	0	0.00	6	248.00	247.00	-6	25	-23.17%
2022/12/05	0	0.00	1	249.00	249.50	-1	26	-3.75%
2022/12/02	0	0.00	1	247.00	246.00	-1	27	-3.70%
2022/12/01	0	0.00	1	247.00	246.50	-1	27	-3.66%
2022/11/30	5	246.10	1	246.00	246.00	4	27	14.30%
2022/11/29	0	0.00	1	245.50	246.50	-1	27	-3.58%
2022/11/28	0	0.00	1	246.50	246.00	-1	28	-3.54%
2022/11/24	0	0.00	1	246.00	246.50	-1	31	-3.22%
2022/11/23	0	0.00	1	246.00	248.00	-1	30	-3.25%
2022/11/09	0	0.00	1	250.50	248.00	-1	33	-2.97%
2022/11/03	1	246.50	1	246.00	246.00	0	33	0.00%
2022/10/31	0	0.00	1	240.00	243.50	-1	34	-2.91%
2022/10/26	1	235.00	7	234.29	236.00	-6	34	-17.37%
2022/10/25	5	233.70	1	235.00	235.50	4	34	11.46%
2022/10/24	1	239.00	1	244.50	238.50	0	34	0.00%
2022/10/21	3	237.83	0	0.00	237.50	3	34	8.81%
2022/10/20	1	240.00	6	240.58	241.00	-5	33	-15.07%
2022/10/17	0	0.00	2	245.25	246.00	-2	32	-6.13%
2022/10/13	0	0.00	2	248.50	247.00	-2	32	-6.21%
2022/09/30	0	0.00	1	258.00	258.50	-1	30	-3.32%
2022/09/28	1	251.50	1	255.00	256.50	0	30	0.00%
2022/09/27	0	0.00	5.4	258.13	258.00	-5.4	29	-18.12%
2022/09/26	0	0.00	2.6	258.74	258.50	-2.6	29	-8.88%
2022/09/19	2	271.50	0	0.00	271.50	2	35	5.68%
2022/09/15	2	269.50	0	0.00	269.00	2	35	5.60%
2022/09/14	1	270.00	0	0.00	270.00	1	36	2.75%
2022/09/13	0	0.00	1	269.00	268.50	-1	36	-2.72%
2022/09/12	0	0.00	2	270.25	269.50	-2	36	-5.43%
2022/09/07	1	276.50	0	0.00	276.00	1	36	2.78%
2022/09/01	1	274.00	0	0.00	274.00	1	35	2.80%
2022/08/31	0	0.00	1	263.00	265.00	-1	34	-2.92%
2022/08/24	3	260.83	0	0.00	262.00	3	32	9.18%
2022/08/22	1	251.50	0	0.00	251.50	1	30	3.25%
2022/08/11	1	247.50	0	0.00	247.50	1	31	3.19%
2022/07/28	0	0.00	4	243.25	243.50	-4	33	-12.07%
2022/07/20	0	0.00	1	245.00	246.00	-1	32	-3.10%
2022/07/07	0	0.00	1	233.00	235.50	-1	33	-2.99%
2022/07/04	1	234.50	0	0.00	234.50	1	33	3.00%
2022/06/30	1	240.50	0	0.00	249.00	1	32	3.12%
2022/06/21	0	0.00	1	245.50	249.50	-1	30	-3.27%
2022/06/20	0	0.00	3	246.00	245.50	-3	31	-9.53%
2022/06/13	0	0.00	1	247.00	247.00	-1	34	-2.88%
2022/06/08	0	0.00	1	245.00	246.50	-1	35	-2.83%
2022/05/27	1	243.00	0	0.00	243.00	1	36	2.71%
2022/05/19	1	243.50	0	0.00	245.00	1	37	2.69%
2022/05/12	0	0.00	1	237.00	237.00	-1	36	-2.71%
2022/05/10	1	239.50	0	0.00	241.00	1	35	2.79%
2022/05/09	1	241.00	0	0.00	241.00	1	35	2.82%
2022/05/06	1	242.50	0	0.00	242.50	1	34	2.88%
2022/04/27	2	243.00	1	243.00	243.50	1	34	2.86%
2022/04/25	1	245.00	0	0.00	245.00	1	34	2.88%
2022/04/22	1	245.50	0	0.00	245.50	1	34	2.91%
2022/04/21	1	246.00	0	0.00	244.50	1	34	2.91%
2022/04/19	4	247.00	0	0.00	247.00	4	33	11.86%
2022/04/18	0	0.00	1	246.00	245.00	-1	33	-2.97%
2022/04/13	1	245.00	0	0.00	245.50	1	33	3.02%
2022/04/12	0	0.00	1	245.00	244.50	-1	33	-3.02%
2022/04/11	2	245.50	0	0.00	245.00	2	33	6.05%
2022/04/08	3	246.00	0	0.00	246.00	3	33	9.09%
2022/04/07	6	246.17	0	0.00	246.00	6	33	18.15%
2022/04/06	2	248.00	0	0.00	248.00	2	32	6.13%
2022/04/01	0	0.00	1	246.00	248.00	-1	32	-3.07%
2022/03/28	0	0.00	1	248.00	247.50	-1	30	-3.29%
2022/03/25	0	0.00	1	249.50	248.00	-1	30	-3.28%
2022/03/23	0	0.00	8	253.38	250.00	-8	29	-27.55%
2022/03/22	1	258.00	1	256.50	258.50	0	27	0.00%
2022/03/21	1	249.00	1	253.00	254.50	0	26	0.00%
2022/03/17	1	245.00	0	0.00	245.00	1	24	4.14%
2022/03/16	6	244.42	0	0.00	243.50	6	23	25.42%
2022/03/15	4	240.13	0	0.00	241.00	4	21	18.29%
2022/03/14	2	239.25	0	0.00	240.00	2	21	9.49%
2022/03/11	2	237.50	0	0.00	238.00	2	20	9.69%
2022/03/10	2	236.75	1	236.00	237.00	1	20	4.95%
2022/03/09	2	235.50	0	0.00	235.50	2	19	10.08%
2022/03/03	0	0.00	1	235.50	235.50	-1	19	-5.25%
2022/03/02	1	234.50	0	0.00	236.00	1	18	5.38%
2022/03/01	1	234.00	0	0.00	236.00	1	18	5.46%
2022/02/22	0	0.00	1	236.00	236.00	-1	17	-5.62%
2022/02/21	0	0.00	1	235.50	235.00	-1	17	-5.64%
2022/02/18	1	235.50	0	0.00	235.00	1	18	5.44%
2022/02/09	0	0.00	1	236.00	235.50	-1	18	-5.50%
2022/02/07	2	236.00	0	0.00	236.00	2	18	11.08%
2022/01/07	2	233.75	0	0.00	234.00	2	17	11.19%
2021/12/07	0	0.00	3	235.00	235.50	-3	19	-15.35%
2021/12/03	0	0.00	1	235.00	234.00	-1	19	-5.18%
2021/12/01	1	234.00	0	0.00	234.00	1	19	5.17%
2021/11/25	0	0.00	1	238.00	237.00	-1	19	-5.26%
2021/11/24	2	235.25	0	0.00	235.50	2	19	10.34%
2021/11/23	0	0.00	1	236.50	236.50	-1	19	-5.24%
2021/11/22	1	236.00	0	0.00	236.50	1	19	5.19%
2021/11/17	1	236.00	0	0.00	237.00	1	20	4.89%
2021/11/16	1	235.00	0	0.00	235.00	1	21	4.73%
2021/11/03	1	234.00	0	0.00	235.50	1	22	4.50%
2021/10/29	1	233.00	0	0.00	233.00	1	22	4.48%
2021/10/21	0	0.00	2	234.00	234.00	-2	22	-8.86%
2021/10/20	0	0.00	1	233.00	232.00	-1	22	-4.43%
2021/10/13	0	0.00	1	232.00	232.50	-1	22	-4.36%
2021/10/12	1	230.00	1	232.00	229.50	0	22	0.00%
2021/10/06	0	0.00	1	230.50	231.50	-1	23	-4.23%
2021/10/05	4	229.63	0	0.00	230.00	4	24	16.47%
2021/10/04	1	228.50	0	0.00	230.00	1	24	4.07%
2021/09/22	6	229.50	0	0.00	230.00	6	25	23.09%
2021/09/07	0	0.00	1	227.00	227.50	-1	27	-3.64%
2021/09/06	0	0.00	1	227.50	227.50	-1	27	-3.64%
2021/09/03	0	0.00	2	227.50	227.00	-2	27	-7.26%
2021/09/02	0	0.00	1	227.50	227.50	-1	27	-3.63%
2021/09/01	0	0.00	3	228.00	228.00	-3	27	-10.85%
2021/08/31	0	0.00	1	228.00	228.50	-1	27	-3.61%
2021/08/27	0	0.00	1	229.00	230.00	-1	27	-3.60%
2021/08/26	0	0.00	1	229.50	230.00	-1	27	-3.59%
2021/08/25	1	227.50	0	0.00	229.50	1	28	3.53%
2021/08/24	1	227.00	0	0.00	227.50	1	28	3.51%
2021/08/23	2	226.75	0	0.00	227.00	2	28	7.01%
2021/08/20	2	234.00	1	233.50	234.00	1	27	3.57%
2021/08/19	0	0.00	1	233.50	233.00	-1	27	-3.61%
2021/08/17	1	234.50	0	0.00	233.50	1	31	3.19%
2021/08/16	3	235.00	0	0.00	235.00	3	31	9.67%
2021/08/13	2	236.25	0	0.00	236.50	2	30	6.58%
2021/08/12	1	235.50	0	0.00	235.50	1	30	3.26%
2021/08/11	1	236.50	0	0.00	236.50	1	30	3.31%
2021/08/09	0	0.00	1	238.50	237.00	-1	32	-3.11%
2021/08/06	0	0.00	1	239.00	239.00	-1	32	-3.07%
2021/08/05	2	239.00	2	238.50	240.00	0	34	0.00%
2021/08/04	0	0.00	1	237.00	237.50	-1	36	-2.77%
2021/08/02	3	237.33	0	0.00	238.00	3	37	8.03%
2021/07/29	2	236.50	0	0.00	237.00	2	37	5.30%
2021/07/28	0	0.00	4	235.00	235.00	-4	38	-10.51%
2021/07/26	2	237.25	0	0.00	237.00	2	39	5.12%
2021/07/23	2	235.50	1	235.00	235.00	1	39	2.55%
2021/07/22	0	0.00	1	236.50	235.00	-1	38	-2.58%
2021/07/21	3	236.00	0	0.00	236.50	3	38	7.76%
2021/07/20	1	236.00	0	0.00	236.00	1	38	2.58%
2021/07/19	0	0.00	1	238.50	237.50	-1	38	-2.57%
2021/07/16	1	237.00	1	238.50	237.00	0	39	0.00%
2021/07/15	1	238.00	3	237.00	237.00	-2	39	-5.10%
2021/07/14	0	0.00	1	236.00	236.50	-1	39	-2.56%
2021/07/13	1	237.00	1	238.00	236.00	0	39	0.00%
2021/07/12	0	0.00	3	238.67	236.50	-3	39	-7.57%
2021/07/09	1	235.00	1	235.00	235.00	0	39	0.00%
2021/07/08	2	233.50	1	232.00	232.00	1	39	2.54%
2021/07/07	4	232.63	1	233.00	233.00	3	39	7.64%
2021/07/06	1	230.00	1	230.50	230.50	0	39	0.00%
2021/07/01	2	229.25	0	0.00	228.00	2	38	5.15%
2021/06/28	2	229.00	0	0.00	229.00	2	38	5.16%
2021/06/25	1	229.00	0	0.00	228.50	1	39	2.55%
2021/06/24	1	230.00	1	228.50	230.00	0	39	0.00%
2021/06/22	1	228.00	0	0.00	228.50	1	39	2.53%
2021/06/21	5	228.20	0	0.00	228.00	5	39	12.62%
2021/06/18	1	230.00	0	0.00	229.00	1	40	2.50%
2021/06/15	1	226.50	0	0.00	227.00	1	39	2.50%
2021/06/09	0	0.00	1	228.00	225.50	-1	41	-2.43%
2021/06/08	1	226.50	0	0.00	226.00	1	41	2.43%
2021/06/07	0	0.00	1	227.00	226.00	-1	41	-2.42%
2021/06/04	0	0.00	1	228.00	227.00	-1	41	-2.43%
2021/06/01	1	227.00	0	0.00	227.50	1	42	2.36%
2021/05/27	0	0.00	13	226.31	226.00	-13	42	-30.33%
2021/05/26	1	227.00	1	226.00	228.50	0	42	0.00%
2021/05/25	0	0.00	2	221.00	222.00	-2	38	-5.21%
2021/05/21	0	0.00	1	219.50	219.50	-1	38	-2.57%
2021/05/20	0	0.00	5	219.30	218.50	-5	39	-12.73%
2021/05/19	0	0.00	1	221.00	220.00	-1	39	-2.54%
2021/05/18	8	219.88	4	220.25	221.50	4	39	10.03%
2021/05/17	5	218.60	2	218.50	218.00	3	39	7.69%
2021/05/14	4	220.50	2	221.25	221.50	2	38	5.23%
2021/05/13	2	216.00	4	216.88	220.00	-2	37	-5.30%
2021/05/12	2	217.00	5	218.30	217.50	-3	36	-8.31%
2021/05/11	0	0.00	4	221.00	220.50	-4	33	-11.80%
2021/05/10	1	223.50	0	0.00	222.50	1	34	2.91%
2021/05/06	1	222.50	5	221.90	221.50	-4	34	-11.57%
2021/05/05	1	223.00	3	222.33	222.00	-2	34	-5.79%
2021/05/04	1	223.00	0	0.00	222.50	1	34	2.87%
2021/05/03	0	0.00	2	223.50	223.50	-2	35	-5.71%
2021/04/29	0	0.00	1	223.50	224.00	-1	36	-2.77%
2021/04/22	2	223.75	0	0.00	223.50	2	41	4.82%
2021/04/21	1	224.50	0	0.00	224.50	1	41	2.41%
2021/04/20	1	225.00	0	0.00	225.00	1	41	2.41%
2021/04/15	1	223.00	0	0.00	224.50	1	41	2.40%
2021/04/14	1	221.00	0	0.00	222.00	1	41	2.41%
2021/04/09	0	0.00	1	222.50	222.50	-1	42	-2.38%
2021/04/08	1	224.50	1	223.00	223.00	0	42	0.00%
2021/04/01	2	223.50	0	0.00	223.00	2	42	4.69%
2021/03/31	1	224.50	0	0.00	223.00	1	42	2.34%
2021/03/23	1	222.00	6	222.08	222.00	-5	43	-11.51%
2021/03/22	1	222.00	0	0.00	222.00	1	43	2.31%
2021/03/11	0	0.00	1	221.00	221.00	-1	43	-2.30%
2021/03/09	1	222.00	0	0.00	222.00	1	43	2.30%
2021/02/26	1	218.50	0	0.00	218.50	1	47	2.10%
2021/02/18	2	216.50	8	216.56	216.00	-6	46	-12.88%
2021/01/29	1	214.00	0	0.00	213.00	1	44	2.23%
2021/01/22	0	0.00	4	214.25	213.00	-4	43	-9.24%
2021/01/21	0	0.00	1	214.00	214.50	-1	42	-2.38%
2021/01/20	4	216.50	0	0.00	216.00	4	39	10.08%
2021/01/18	0	0.00	2	217.50	217.50	-2	37	-5.27%
2021/01/13	0	0.00	1	219.00	219.00	-1	38	-2.60%
2021/01/05	0	0.00	2	218.00	218.50	-2	37	-5.39%
2021/01/04	2	219.50	5	218.70	219.00	-3	37	-8.04%
2020/12/23	1	219.50	0	0.00	219.50	1	35	2.82%
2020/12/16	0	0.00	1	220.00	220.00	-1	37	-2.64%
2020/12/14	4	220.00	0	0.00	220.50	4	37	10.59%
2020/12/11	1	220.50	0	0.00	220.00	1	37	2.65%
2020/12/10	1	219.00	0	0.00	219.50	1	37	2.68%
2020/12/02	0	0.00	1	224.00	222.50	-1	36	-2.76%
2020/11/30	0	0.00	1	223.50	223.50	-1	35	-2.84%
2020/11/27	3	218.33	0	0.00	220.50	3	33	9.00%
2020/11/25	1	216.00	0	0.00	216.00	1	31	3.15%
2020/11/12	1	214.50	1	214.50	214.50	0	32	0.00%
2020/11/11	1	214.00	1	214.00	214.00	0	32	0.00%
2020/11/09	0	0.00	1	215.00	215.00	-1	32	-3.07%
2020/11/03	0	0.00	3	212.00	212.00	-3	32	-9.37%
2020/10/27	1	214.50	0	0.00	214.50	1	31	3.14%
2020/10/19	0	0.00	1	210.00	211.00	-1	39	-2.51%
2020/10/08	1	212.00	0	0.00	212.00	1	43	2.29%
2020/10/05	1	212.00	0	0.00	212.00	1	45	2.19%
2020/09/25	0	0.00	1	211.50	211.00	-1	47	-2.11%
2020/09/23	0	0.00	1	212.50	213.00	-1	46	-2.14%
2020/08/21	0	0.00	1	213.50	213.50	-1	47	-2.13%
2020/08/20	0	0.00	1	213.50	213.00	-1	47	-2.10%
2020/08/06	1	215.00	0	0.00	214.00	1	50	1.99%
2020/08/05	0	0.00	2	214.00	214.50	-2	50	-3.98%
2020/07/30	0	0.00	2	213.75	213.50	-2	50	-3.98%
2020/07/29	0	0.00	2	211.75	213.00	-2	50	-3.99%
2020/07/23	1	224.50	4	224.00	226.00	-3	44	-6.73%
2020/07/22	0	0.00	3	224.33	225.00	-3	41	-7.32%
2020/07/21	0	0.00	7	223.64	224.00	-7	39	-17.71%
2020/07/20	1	224.50	0	0.00	224.00	1	38	2.59%
2020/07/15	0	0.00	4	224.38	224.50	-4	38	-10.39%
2020/07/14	2	223.25	0	0.00	224.50	2	38	5.19%
2020/07/13	1	222.00	0	0.00	222.00	1	37	2.65%
2020/07/10	0	0.00	1	219.00	219.50	-1	37	-2.65%
2020/07/06	0	0.00	1	222.00	222.50	-1	38	-2.62%
2020/07/03	1	220.00	0	0.00	223.00	1	39	2.55%
2020/06/12	0	0.00	2	212.00	214.00	-2	67	-2.97%
2020/06/10	0	0.00	1	216.50	216.50	-1	71	-1.39%
2020/05/29	0	0.00	2	212.50	212.50	-2	83	-2.40%
2020/05/27	0	0.00	1	214.50	215.00	-1	84	-1.19%
2020/05/26	10	214.00	0	0.00	214.50	10	83	11.93%
2020/05/22	1	214.00	0	0.00	214.00	1	84	1.18%
2020/05/13	0	0.00	1	210.00	212.50	-1	88	-1.13%
2020/04/23	1	204.50	0	0.00	204.50	1	94	1.06%
2020/04/17	5	208.60	0	0.00	208.00	5	93	5.35%
2020/04/09	0	0.00	2	202.25	202.50	-2	90	-2.21%
2020/04/08	1	199.50	0	0.00	200.00	1	89	1.12%
2020/03/27	2	193.75	0	0.00	194.00	2	83	2.40%
2020/03/25	3	193.17	0	0.00	191.50	3	79	3.78%
2020/03/24	2	185.50	0	0.00	186.00	2	75	2.64%
2020/03/20	1	181.00	0	0.00	180.50	1	71	1.40%
2020/03/19	4	173.00	0	0.00	176.00	4	67	5.94%
2020/03/13	4	199.75	0	0.00	205.00	4	51	7.77%
2020/03/12	1	211.00	0	0.00	211.00	1	46	2.14%
2020/03/11	2	217.75	0	0.00	216.50	2	44	4.52%
2020/02/27	0	0.00	1	221.00	221.00	-1	37	-2.65%
2020/02/19	1	227.50	0	0.00	227.50	1	34	2.86%
2020/02/18	1	224.00	0	0.00	224.00	1	34	2.93%
2020/02/17	1	224.50	0	0.00	224.50	1	33	2.96%
2020/02/14	1	225.50	0	0.00	225.50	1	33	3.01%
2020/02/13	1	220.00	0	0.00	220.00	1	30	3.30%
2020/01/10	0	0.00	1	209.50	209.50	-1	27	-3.66%
2020/01/08	1	210.00	0	0.00	210.00	1	29	3.43%
2019/11/26	0	0.00	19	207.05	207.00	-19	33	-56.46%
2019/11/05	0	0.00	2	210.50	210.00	-2	35	-5.65%
2019/10/24	1	210.00	0	0.00	210.00	1	42	2.33%
2019/10/17	0	0.00	5	211.20	211.50	-5	54	-9.26%
2019/10/16	1	209.50	5	209.50	210.50	-4	56	-7.06%
2019/09/26	1	204.00	0	0.00	204.50	1	72	1.37%
2019/09/20	0	0.00	1	200.00	202.50	-1	73	-1.36%
2019/09/12	0	0.00	1	200.00	199.50	-1	74	-1.33%
2019/09/11	0	0.00	1	200.50	199.50	-1	74	-1.35%
2019/09/02	0	0.00	1	198.00	199.50	-1	75	-1.33%
2019/08/26	0	0.00	3	197.83	198.00	-3	78	-3.83%
2019/08/22	0	0.00	1	198.50	198.50	-1	78	-1.27%
2019/08/06	1	195.00	0	0.00	196.50	1	80	1.24%
2019/07/16	1	214.50	0	0.00	214.50	1	58	1.71%
2019/07/15	1	211.50	0	0.00	211.50	1	54	1.85%
2019/07/11	8	200.56	0	0.00	200.50	8	46	17.37%
2019/07/01	10	198.95	0	0.00	199.00	10	45	22.21%
2019/06/25	7	197.07	0	0.00	197.00	7	45	15.56%
2019/06/18	5	195.60	0	0.00	196.50	5	47	10.56%
2019/06/14	6	195.42	0	0.00	195.50	6	47	12.65%
2019/05/28	3	196.00	1	196.00	196.00	2	50	3.97%
2019/05/02	0	0.00	12	187.50	188.00	-12	48	-24.54%
2019/04/22	0	0.00	15	186.00	185.50	-15	48	-31.00%
2019/04/11	9	188.11	0	0.00	188.00	9	45	19.60%
2019/04/10	2	188.00	0	0.00	188.00	2	45	4.40%
2019/03/15	0	0.00	8	185.56	185.50	-8	53	-15.08%
2019/02/27	1	181.50	0	0.00	181.50	1	44	2.25%
2019/02/22	0	0.00	7	180.50	180.50	-7	43	-16.15%
2019/02/11	0	0.00	5	177.70	177.50	-5	39	-12.55%
2019/01/29	1	177.00	0	0.00	177.00	1	40	2.47%
2019/01/28	3	176.50	0	0.00	176.50	3	40	7.36%
2019/01/25	1	176.50	0	0.00	176.50	1	40	2.46%
2019/01/24	1	176.50	0	0.00	176.50	1	40	2.46%
2019/01/23	2	176.50	0	0.00	176.50	2	40	4.91%
2019/01/16	0	0.00	3	176.83	176.50	-3	42	-7.14%
2018/12/27	0	0.00	9	171.50	172.00	-9	47	-19.01%
2018/12/24	0	0.00	13	174.73	174.50	-13	37	-34.41%
2018/12/21	0	0.00	6	174.50	175.00	-6	36	-16.65%
2018/12/19	0	0.00	7	175.57	175.50	-7	36	-19.26%
2018/12/12	0	0.00	5	173.50	173.50	-5	34	-14.52%
2018/12/11	0	0.00	5	173.50	173.50	-5	34	-14.40%
2018/12/07	0	0.00	10	174.50	174.50	-10	35	-28.44%
2018/12/06	0	0.00	5	173.60	174.00	-5	35	-14.10%
2018/12/04	0	0.00	5	173.90	173.50	-5	36	-13.76%
2018/12/03	0	0.00	7	173.93	174.00	-7	36	-18.94%
2018/11/30	0	0.00	3	173.50	173.00	-3	37	-8.07%
2018/11/02	0	0.00	11	171.50	170.50	-11	43	-25.57%
2018/11/01	0	0.00	6	171.50	172.00	-6	43	-13.82%
2018/10/30	0	0.00	10	169.00	169.50	-10	44	-22.49%
2018/10/24	0	0.00	5	170.00	171.00	-5	44	-11.16%
2018/10/22	0	0.00	6	170.00	170.00	-6	47	-12.62%
2018/10/19	0	0.00	5	170.00	170.50	-5	51	-9.76%
2018/10/18	0	0.00	4	171.00	171.00	-4	55	-7.21%
2018/10/17	0	0.00	5	170.50	171.00	-5	58	-8.60%
2018/09/18	1	174.50	0	0.00	174.50	1	71	1.39%
2018/09/14	0	0.00	1	173.00	173.50	-1	72	-1.39%
2018/08/23	3	172.00	0	0.00	172.00	3	79	3.76%
2018/08/20	0	0.00	4	171.63	172.00	-4	79	-5.01%
2018/08/08	23	173.80	0	0.00	173.50	23	78	29.41%
2018/08/07	22	173.50	0	0.00	173.00	22	77	28.31%
2018/07/31	7	173.79	0	0.00	173.50	7	75	9.28%
2018/07/06	0	0.00	25	173.50	174.00	-25	46	-53.93%
2018/06/19	1	174.00	0	0.00	174.00	1	49	2.02%
2018/06/12	0	0.00	49	173.09	173.00	-49	47	-102.99%
2018/06/04	0	0.00	2	174.50	174.50	-2	43	-4.62%
2018/05/31	4	174.50	0	0.00	174.50	4	42	9.40%
2018/05/30	7	174.00	0	0.00	174.00	7	42	16.47%
2018/05/18	0	0.00	5	174.00	174.00	-5	45	-11.00%
2018/04/11	35	174.07	0	0.00	174.50	35	55	63.08%
2018/04/10	5	173.50	0	0.00	173.00	5	55	8.95%
2018/04/09	15	173.40	0	0.00	173.50	15	55	26.87%
2018/04/03	1	173.50	0	0.00	173.50	1	55	1.79%
2018/03/14	14	174.00	0	0.00	174.00	14	61	22.82%
2018/03/13	15	173.00	0	0.00	173.00	15	60	24.66%
2018/02/08	0	0.00	12	167.50	167.00	-12	55	-21.69%
2018/02/07	0	0.00	14	167.00	167.50	-14	54	-25.52%
2018/01/29	0	0.00	4	169.00	169.00	-4	56	-7.09%
2018/01/02	9	166.00	0	0.00	166.50	9	51	17.56%