峰源-KY (6807)-摩根大通券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	91.20	10	91.01	90.10	-8	266	-3.00%
2024/11/19	1	93.20	6	93.70	93.20	-5	267	-1.87%
2024/11/18	1	96.20	28	93.69	93.50	-27	269	-10.03%
2024/11/15	103	98.26	3	95.47	96.00	100	265	37.71%	大買/
2024/11/14	1	94.00	22	91.88	91.00	-21	251	-8.36%
2024/11/13	5	95.10	9	93.62	96.60	-4	251	-1.59%
2024/11/12	10	91.89	15	90.97	93.10	-5	259	-1.93%
2024/11/11	10	92.04	17	90.11	86.20	-7	249	-2.81%
2024/11/08	5	85.52	3	85.37	86.00	2	238	0.84%
2024/11/07	3	82.40	2	82.75	83.50	1	242	0.41%
2024/11/06	0	0.00	5	82.92	81.40	-5	241	-2.07%
2024/11/05	2	83.65	3	81.80	83.80	-1	241	-0.41%
2024/11/04	1	78.00	4	77.50	77.30	-3	238	-1.26%
2024/11/01	10	76.31	4	77.10	77.70	6	244	2.45%
2024/10/30	0	0.00	4	73.93	74.40	-4	252	-1.59%
2024/10/29	1	74.30	5	74.44	74.20	-4	259	-1.54%
2024/10/28	0	0.00	2	76.60	76.00	-2	257	-0.78%
2024/10/25	0	0.00	2	76.50	76.50	-2	260	-0.77%
2024/10/24	2	77.95	7	77.44	76.80	-5	269	-1.85%
2024/10/23	15	77.79	13	77.74	77.50	2	270	0.74%
2024/10/22	1	76.90	5	76.64	77.00	-4	274	-1.46%
2024/10/21	11	76.56	23	76.40	76.90	-12	276	-4.33%
2024/10/18	1	76.00	8	75.99	76.30	-7	277	-2.52%
2024/10/17	0	0.00	2	76.20	75.30	-2	277	-0.72%
2024/10/16	0	0.00	7	77.21	76.60	-7	275	-2.54%
2024/10/15	0	0.00	9	78.21	78.00	-9	275	-3.27%
2024/10/14	7	78.91	9	79.04	80.00	-2	273	-0.73%
2024/10/11	8	75.80	13	75.68	75.40	-5	268	-1.86%
2024/10/09	23	77.50	2	75.20	77.50	21	268	7.82%
2024/10/07	1	71.60	0	0.00	71.20	1	266	0.38%
2024/10/04	1	71.00	0	0.00	70.60	1	268	0.37%
2024/09/30	2	72.10	0	0.00	72.70	2	275	0.73%
2024/09/27	1	72.40	0	0.00	72.40	1	274	0.36%
2024/09/26	3	71.10	0	0.00	70.90	3	276	1.09%
2024/09/25	2	71.20	1	71.10	71.10	1	276	0.36%
2024/09/24	1	71.60	0	0.00	71.60	1	277	0.36%
2024/09/23	10	72.41	0	0.00	72.90	10	279	3.57%
2024/09/20	4	72.90	1	72.00	72.90	3	280	1.07%
2024/09/19	3	71.47	1	72.30	71.30	2	280	0.71%
2024/09/18	3	71.90	1	72.20	71.10	2	283	0.70%
2024/09/16	7	72.30	0	0.00	73.00	7	284	2.46%
2024/09/13	0	0.00	1	70.30	70.30	-1	283	-0.35%
2024/09/12	2	70.15	0	0.00	69.90	2	283	0.70%
2024/09/11	3	67.70	0	0.00	68.00	3	282	1.06%
2024/09/10	13	66.88	16	68.13	67.60	-3	285	-1.05%
2024/09/09	1	70.50	2	70.90	71.50	-1	275	-0.36%
2024/09/05	1	72.60	1	71.90	72.60	0	286	0.00%
2024/09/04	3	73.50	27	72.90	70.20	-24	293	-8.17%
2024/09/03	9	77.54	6	77.62	77.00	3	286	1.05%
2024/09/02	17	76.99	6	76.20	76.90	11	283	3.87%
2024/08/30	7	74.96	15	75.05	75.20	-8	276	-2.89%
2024/08/29	7	73.46	29	73.10	72.90	-22	275	-8.00%
2024/08/28	4	77.50	13	78.12	76.70	-9	263	-3.41%
2024/08/27	1	77.80	2	78.15	78.30	-1	261	-0.38%
2024/08/26	39	78.06	14	78.01	77.90	25	261	9.56%
2024/08/23	3	78.60	12	79.03	79.40	-9	254	-3.54%
2024/08/22	27	79.01	12	78.83	78.70	15	255	5.86%
2024/08/21	12	79.77	11	78.97	79.40	1	253	0.40%
2024/08/20	11	78.59	12	78.40	78.10	-1	261	-0.38%
2024/08/19	1	77.40	15	77.89	77.00	-14	259	-5.40%
2024/08/16	24	75.86	30	75.92	77.20	-6	258	-2.33%
2024/08/15	12	72.94	59	73.02	74.50	-47	251	-18.68%
2024/08/14	67	71.56	40	72.20	74.00	27	245	11.01%
2024/08/13	0	0.00	2	71.10	71.10	-2	230	-0.87%
2024/08/12	0	0.00	3	64.70	64.70	-3	232	-1.29%
2024/08/09	12	60.03	15	59.30	58.90	-3	239	-1.25%
2024/08/08	0	0.00	2	60.10	60.10	-2	250	-0.80%
2024/08/07	4	59.40	1	60.30	60.30	3	255	1.17%
2024/08/06	12	55.86	18	57.56	58.20	-6	261	-2.29%
2024/08/05	9	60.91	41	60.59	59.50	-32	257	-12.41%
2024/08/02	11	65.86	34	66.76	66.10	-23	252	-9.12%
2024/08/01	6	64.87	2	64.00	65.20	4	243	1.64%
2024/07/31	1	60.30	0	0.00	60.00	1	236	0.42%
2024/07/30	12	60.33	6	59.67	60.30	6	237	2.53%
2024/07/29	17	59.52	5	59.18	60.30	12	234	5.11%
2024/07/26	4	57.05	0	0.00	57.10	4	226	1.77%
2024/07/23	40	56.05	0	0.00	56.10	40	225	17.72%
2024/07/22	6	57.10	1	57.30	56.70	5	220	2.26%
2024/07/19	2	58.10	13	57.75	58.10	-11	219	-5.02%
2024/07/18	3	59.13	2	58.70	58.60	1	217	0.46%
2024/07/17	3	59.23	0	0.00	59.40	3	217	1.38%
2024/07/16	4	59.33	1	59.50	59.50	3	217	1.38%
2024/07/15	2	58.90	0	0.00	59.20	2	219	0.91%
2024/07/12	16	58.71	0	0.00	59.90	16	218	7.33%
2024/07/11	12	58.35	18	58.06	58.00	-6	217	-2.76%
2024/07/10	26	59.90	0	0.00	59.60	26	212	12.25%
2024/07/09	6	58.40	11	58.36	58.10	-5	217	-2.30%
2024/07/08	4	58.98	3	57.67	59.00	1	220	0.45%
2024/07/05	0	0.00	3	60.37	60.50	-3	228	-1.31%
2024/07/04	5	59.62	10	59.26	59.70	-5	233	-2.14%
2024/07/03	1	61.50	3	61.40	61.20	-2	234	-0.85%
2024/07/02	7	61.40	1	61.40	61.40	6	236	2.54%
2024/07/01	2	61.65	1	62.60	62.40	1	235	0.43%
2024/06/28	5	61.82	1	61.60	62.20	4	236	1.69%
2024/06/27	2	61.30	8	62.58	61.00	-6	236	-2.54%
2024/06/26	19	62.81	1	62.30	63.50	18	233	7.70%
2024/06/25	5	62.56	6	62.93	62.80	-1	233	-0.43%
2024/06/24	53	62.13	4	62.40	62.20	49	234	20.91%
2024/06/21	9	60.67	1	60.70	61.30	8	234	3.41%
2024/06/20	8	60.20	1	59.80	60.40	7	234	2.99%
2024/06/19	0	0.00	1	58.80	58.50	-1	233	-0.43%
2024/06/18	0	0.00	4	58.75	58.70	-4	234	-1.71%
2024/06/17	1	58.50	5	58.84	58.50	-4	235	-1.70%
2024/06/14	25	61.07	4	61.58	60.20	21	231	9.06%
2024/06/13	16	61.46	10	60.76	61.90	6	231	2.59%
2024/06/12	8	59.73	0	0.00	61.10	8	233	3.42%
2024/06/11	5	59.18	6	58.73	59.90	-1	222	-0.45%
2024/06/07	2	55.75	2	55.35	55.90	0	211	0.00%
2024/06/06	2	55.95	5	55.54	55.90	-3	211	-1.42%
2024/06/05	2	56.20	1	56.10	56.00	1	209	0.48%
2024/06/04	5	56.36	6	56.08	56.20	-1	209	-0.48%
2024/06/03	2	56.75	4	56.80	56.70	-2	209	-0.95%
2024/05/31	0	0.00	4	56.30	56.40	-4	208	-1.92%
2024/05/30	2	56.40	4	56.30	56.30	-2	208	-0.96%
2024/05/29	13	56.66	5	56.10	56.40	8	208	3.83%
2024/05/28	4	55.63	3	55.67	55.70	1	206	0.48%
2024/05/27	0	0.00	8	56.51	56.10	-8	203	-3.93%
2024/05/24	26	56.46	3	56.77	56.60	23	199	11.53%
2024/05/23	0	0.00	5	54.56	54.40	-5	188	-2.66%
2024/05/22	0	0.00	7	55.06	54.80	-7	186	-3.75%
2024/05/21	9	55.10	6	55.07	54.70	3	184	1.62%
2024/05/20	2	56.30	11	55.36	55.40	-9	183	-4.90%
2024/05/17	16	56.24	9	55.84	55.30	7	180	3.87%
2024/05/16	30	56.21	14	56.99	55.30	16	178	8.96%
2024/05/15	14	54.03	12	54.34	54.80	2	169	1.18%
2024/05/14	7	55.46	18	54.82	52.30	-11	161	-6.82%
2024/05/13	1	53.00	0	0.00	53.30	1	142	0.70%
2024/05/10	4	47.84	6	47.28	48.50	-2	136	-1.47%
2024/05/09	1	45.65	6	46.50	45.65	-5	128	-3.89%
2024/05/08	0	0.00	1	46.45	46.55	-1	127	-0.78%
2024/05/07	0	0.00	1	46.80	46.50	-1	126	-0.79%
2024/05/06	6	46.27	2	46.10	46.40	4	125	3.19%
2024/05/03	5	45.32	0	0.00	45.25	5	123	4.05%
2024/05/02	1	45.05	0	0.00	45.05	1	121	0.82%
2024/04/30	1	44.75	0	0.00	44.75	1	121	0.82%
2024/04/29	3	45.15	1	45.25	45.05	2	120	1.66%
2024/04/26	2	45.13	0	0.00	45.10	2	118	1.68%
2024/04/25	1	45.30	3	45.05	45.30	-2	118	-1.69%
2024/04/24	3	45.25	0	0.00	45.30	3	117	2.54%
2024/04/23	2	44.58	0	0.00	44.80	2	118	1.69%
2024/04/22	8	44.46	0	0.00	44.30	8	118	6.73%
2024/04/19	2	44.43	6	44.08	44.50	-4	119	-3.36%
2024/04/18	1	44.60	1	45.30	44.60	0	118	0.00%
2024/04/17	6	45.04	0	0.00	45.05	6	125	4.77%
2024/04/16	4	44.41	4	44.29	44.50	0	127	0.00%
2024/04/15	1	44.10	11	45.24	44.10	-10	127	-7.86%
2024/04/12	11	46.85	5	46.94	46.75	6	118	5.04%
2024/04/11	10	46.14	12	45.60	47.50	-2	115	-1.73%
2024/04/10	6	44.78	0	0.00	45.40	6	104	5.75%
2024/04/09	6	42.73	0	0.00	43.75	6	98	6.08%
2024/04/08	3	41.52	0	0.00	41.75	3	91	3.27%
2024/04/03	2	41.50	1	41.80	41.45	1	89	1.12%
2024/04/02	0	0.00	1	41.80	41.80	-1	89	-1.12%
2024/04/01	1	41.40	2	41.45	41.40	-1	87	-1.14%
2024/03/29	0	0.00	1	41.75	41.55	-1	87	-1.14%
2024/03/28	3	41.87	0	0.00	41.60	3	87	3.44%
2024/03/27	2	41.35	2	40.90	41.55	0	85	0.00%
2024/03/26	3	40.98	5	41.00	41.10	-2	84	-2.37%
2024/03/25	3	40.50	0	0.00	40.35	3	82	3.64%
2024/03/21	8	40.04	1	40.10	40.20	7	88	7.91%
2024/03/20	3	39.55	1	39.60	39.85	2	91	2.19%
2024/03/19	0	0.00	2	39.45	39.30	-2	91	-2.19%
2024/03/18	1	39.70	8	39.54	39.60	-7	92	-7.55%
2024/03/15	4	39.93	8	39.76	39.40	-4	105	-3.79%
2024/03/14	3	38.27	7	38.05	38.50	-4	106	-3.75%
2024/03/13	0	0.00	6	38.01	38.00	-6	106	-5.63%
2024/03/12	1	38.30	0	0.00	38.30	1	106	0.93%
2024/03/11	2	38.13	0	0.00	38.30	2	107	1.86%
2024/03/08	0	0.00	3	37.90	37.75	-3	108	-2.78%
2024/03/07	0	0.00	6	37.93	38.25	-6	109	-5.48%
2024/03/06	1	38.30	1	38.20	38.30	0	110	0.00%
2024/03/05	7	38.07	0	0.00	38.20	7	111	6.30%
2024/03/04	0	0.00	2	37.73	38.00	-2	111	-1.79%
2024/03/01	1	37.40	1	37.90	37.60	0	110	0.00%
2024/02/29	1	37.30	0	0.00	37.40	1	109	0.91%
2024/02/27	1	36.90	1	36.80	37.05	0	110	0.00%
2024/02/26	3	36.90	2	36.70	36.90	1	110	0.91%
2024/02/20	13	37.03	2	36.80	37.05	11	111	9.87%
2024/02/19	3	36.40	0	0.00	36.30	3	111	2.70%
2024/01/29	0	0.00	1	35.40	35.45	-1	143	-0.70%
2024/01/17	1	35.15	0	0.00	34.90	1	149	0.67%
2024/01/16	0	0.00	3	34.97	34.95	-3	149	-2.01%
2024/01/12	0	0.00	2	35.05	35.20	-2	149	-1.34%
2024/01/11	1	35.40	0	0.00	35.35	1	147	0.68%
2024/01/09	0	0.00	9	37.41	37.15	-9	140	-6.39%
2024/01/05	0	0.00	5	38.14	38.25	-5	143	-3.49%
2024/01/02	0	0.00	1	37.90	38.10	-1	160	-0.62%
2023/12/28	3	38.12	0	0.00	37.70	3	160	1.87%
2023/12/26	0	0.00	1	37.40	37.80	-1	159	-0.63%
2023/12/25	0	0.00	1	37.85	37.55	-1	158	-0.63%
2023/12/22	1	38.00	1	38.00	38.10	0	158	0.00%
2023/12/21	0	0.00	1	38.20	38.10	-1	158	-0.63%
2023/12/20	0	0.00	6	38.77	38.70	-6	157	-3.81%
2023/12/19	0	0.00	5	39.52	39.00	-5	156	-3.20%
2023/12/18	22	39.86	3	40.07	39.80	19	157	12.10%
2023/12/15	7	39.00	2	38.85	38.55	5	153	3.27%
2023/12/14	1	38.45	2	38.40	38.30	-1	153	-0.65%
2023/12/13	1	38.35	3	38.48	38.50	-2	157	-1.27%
2023/12/12	0	0.00	12	38.69	38.85	-12	156	-7.68%
2023/12/11	10	36.40	0	0.00	37.50	10	144	6.90%
2023/12/08	0	0.00	2	35.70	35.75	-2	138	-1.44%
2023/12/07	0	0.00	1	35.80	35.75	-1	149	-0.67%
2023/12/05	2	36.50	0	0.00	36.30	2	159	1.25%
2023/12/04	6	35.99	1	35.65	36.25	5	158	3.15%
2023/12/01	1	35.35	3	35.33	35.35	-2	156	-1.28%
2023/11/28	1	34.35	0	0.00	34.15	1	151	0.66%
2023/11/27	0	0.00	1	34.15	33.90	-1	152	-0.65%
2023/11/24	2	34.15	0	0.00	34.10	2	152	1.31%
2023/11/23	3	34.30	5	34.32	34.10	-2	152	-1.31%
2023/11/22	0	0.00	4	33.94	33.90	-4	152	-2.63%
2023/11/21	18	33.60	5	33.47	33.75	13	157	8.24%
2023/11/20	0	0.00	5	33.92	33.95	-5	155	-3.21%
2023/11/17	1	34.05	0	0.00	33.90	1	154	0.65%
2023/11/16	2	34.45	1	33.95	34.05	1	153	0.65%
2023/11/15	16	33.36	2	33.65	33.60	14	151	9.22%
2023/11/14	4	32.88	0	0.00	32.90	4	149	2.68%
2023/11/10	2	33.70	14	33.46	32.70	-12	145	-8.25%
2023/11/09	14	35.53	10	35.66	34.90	4	137	2.91%
2023/11/08	2	36.35	2	37.08	37.15	0	128	0.00%
2023/11/06	0	0.00	5	37.67	37.75	-5	120	-4.14%
2023/11/03	2	35.93	3	36.25	36.80	-1	114	-0.87%
2023/11/02	0	0.00	1	35.35	35.00	-1	111	-0.89%
2023/10/27	6	35.50	2	35.68	35.25	4	113	3.52%
2023/10/26	4	34.78	0	0.00	34.70	4	113	3.54%
2023/10/25	1	34.20	0	0.00	34.40	1	111	0.89%
2023/10/20	1	34.50	7	34.94	34.40	-6	110	-5.45%
2023/10/17	1	36.35	22	36.01	35.90	-21	106	-19.65%
2023/10/16	0	0.00	2	36.00	36.25	-2	104	-1.91%
2023/10/13	2	35.90	3	35.58	35.60	-1	102	-0.97%
2023/10/12	10	35.11	11	35.08	36.00	-1	100	-1.00%
2023/10/11	17	35.29	2	35.20	35.10	15	90	16.61%
2023/09/26	0	0.00	2	32.70	31.85	-2	80	-2.49%
2023/09/25	0	0.00	2	32.70	33.25	-2	79	-2.53%
2023/09/21	0	0.00	2	32.95	32.45	-2	79	-2.51%
2023/09/20	1	33.15	3	34.60	32.15	-2	76	-2.61%
2023/09/19	6	34.71	1	34.05	34.60	5	73	6.76%
2023/09/18	19	33.82	2	34.80	33.85	17	68	24.70%
2023/09/14	4	33.18	4	33.49	32.10	0	61	0.00%
2023/09/13	1	32.05	2	31.30	32.10	-1	57	-1.74%
2023/09/12	33	32.73	13	32.48	31.30	20	56	35.71%
2023/09/04	0	0.00	1	28.05	27.95	-1	31	-3.22%
2023/08/29	1	26.85	0	0.00	26.85	1	29	3.34%
2023/08/28	0	0.00	1	27.40	26.80	-1	29	-3.39%
2023/08/25	4	27.73	4	27.50	27.55	0	28	0.00%
2023/08/09	0	0.00	3	26.30	26.45	-3	23	-12.53%
2023/08/01	0	0.00	1	28.70	28.60	-1	27	-3.58%
2023/07/24	0	0.00	1	27.90	28.00	-1	27	-3.65%
2023/06/21	0	0.00	1	28.10	28.25	-1	53	-1.87%
2023/06/12	2	28.05	0	0.00	28.15	2	53	3.75%
2023/06/09	3	27.80	0	0.00	27.85	3	53	5.66%
2023/06/02	3	28.00	0	0.00	27.95	3	53	5.62%
2023/05/24	1	28.30	0	0.00	28.55	1	56	1.78%
2023/05/19	0	0.00	1	27.95	28.00	-1	56	-1.78%
2023/05/17	2	27.75	0	0.00	27.65	2	56	3.55%
2023/05/15	1	27.00	0	0.00	27.10	1	55	1.79%
2023/05/11	4	27.10	0	0.00	26.95	4	54	7.35%
2023/03/27	0	0.00	1	28.20	27.90	-1	27	-3.61%
2023/03/24	0	0.00	1	26.80	28.35	-1	23	-4.24%
2023/03/07	0	0.00	1	26.60	26.45	-1	17	-5.78%
2023/03/06	0	0.00	1	25.85	26.65	-1	16	-6.02%
2023/03/01	0	0.00	1	24.95	24.95	-1	14	-6.89%
2023/02/17	0	0.00	1	24.70	24.85	-1	14	-7.06%
2023/02/16	0	0.00	8	24.66	24.50	-8	14	-56.01%
2023/02/15	0	0.00	1	25.05	24.95	-1	14	-7.00%
2022/10/14	1	24.85	0	0.00	24.95	1	16	6.02%
2022/10/05	0	0.00	1	27.10	26.60	-1	18	-5.34%
2022/09/16	0	0.00	1	28.00	28.15	-1	20	-4.96%
2022/09/15	0	0.00	1	28.10	28.10	-1	19	-5.02%
2022/09/07	0	0.00	1	28.10	28.10	-1	22	-4.36%
2022/09/01	0	0.00	2	28.38	28.30	-2	33	-6.02%
2022/08/30	0	0.00	1	28.50	28.75	-1	33	-3.03%
2022/08/22	0	0.00	1	27.85	27.95	-1	35	-2.84%
2022/08/03	0	0.00	1	28.45	28.15	-1	66	-1.51%
2022/08/02	0	0.00	1	27.55	27.70	-1	68	-1.46%
2022/07/18	0	0.00	1	28.00	28.00	-1	146	-0.68%
2022/07/05	1	29.95	0	0.00	29.80	1	167	0.60%
2022/06/27	2	30.50	0	0.00	30.50	2	187	1.06%
2022/06/21	1	30.00	0	0.00	30.05	1	205	0.49%
2022/06/17	2	30.23	0	0.00	30.10	2	214	0.93%
2022/06/16	2	31.48	0	0.00	30.80	2	217	0.92%
2022/06/15	6	31.17	0	0.00	31.65	6	221	2.71%
2022/06/13	9	30.88	0	0.00	32.20	9	230	3.91%
2022/06/10	0	0.00	3	32.67	33.10	-3	230	-1.30%
2022/06/06	0	0.00	1	29.45	30.75	-1	247	-0.40%
2022/05/20	0	0.00	1	29.20	29.20	-1	354	-0.28%
2022/05/18	1	29.50	0	0.00	29.70	1	389	0.26%
2022/05/17	2	27.90	1	28.75	29.00	1	405	0.25%
2022/05/16	1	28.70	1	29.00	28.75	0	421	0.00%
2022/05/13	3	31.12	0	0.00	30.35	3	428	0.70%
2022/05/03	6	36.98	0	0.00	36.20	6	718	0.83%