• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    389張
  • 產業
    上市 電子類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錼創科技-KY創 (6854)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216124.9230128.10126.50-24387-6.20%
2024/11/2037123.6221126.52126.50163814.19%
2024/11/1912133.335134.40134.5073681.90%
2024/11/1833135.9416137.72135.00173664.64%
2024/11/1551134.2925134.84138.00263597.23%
2024/11/1421142.298146.44139.50133493.72%
2024/11/1300.007152.79155.00-7335-2.09%
2024/11/123154.3310154.60153.00-7330-2.12%
2024/11/113158.0026158.75156.50-23324-7.09%
2024/11/0817164.5318164.72165.50-1316-0.32%
2024/11/0720152.7540151.19166.00-20306-6.52%
2024/11/0614162.25131160.77151.00-117296-39.45% 大賣/鉅額交易
2024/11/0551157.0141157.46165.00102853.50%
2024/11/045150.6000.00150.0052711.84%
2024/10/252157.0000.00157.0022650.75%
2024/10/243155.5000.00150.5032611.15%
2024/10/232165.7500.00156.0022530.79%
2024/10/224168.0000.00168.0042451.63%
2024/10/212150.5000.00155.0022410.83%
2024/10/1871146.511147.50148.507023130.27%
2024/10/1722139.002139.25141.50202199.11%
2024/10/1600.009138.50138.50-9200-4.49%
2024/10/1553129.4014128.79126.003918520.99%
2024/10/1426122.007121.00128.501917310.98%
2024/10/112118.0000.00118.0021461.37%
2024/10/092105.0000.00107.5021321.51%
2024/10/08297.6500.0098.0021231.62%
2024/10/071101.002100.00101.00-1124-0.80%
2024/10/0400.00299.6599.60-2123-1.62%
2024/10/01398.93298.60100.5011200.83%
2024/09/30195.00295.0096.80-1116-0.86%
2024/09/27793.9400.0095.0071146.12%
2024/09/26191.8000.0091.8011120.89%
2024/09/25491.5300.0092.2041103.61%
2024/09/24187.40187.3087.4001070.00%
2024/09/23586.5200.0087.0051064.72%
2024/09/20485.0500.0085.2041023.92%
2024/09/19685.32385.7085.303993.02%
2024/09/18186.601186.4486.60-1095-10.47%
2024/09/16186.20386.1086.20-286-2.33%
2024/09/13277.9500.0078.402712.79%
2024/09/12475.9500.0076.504695.77%
2024/09/11375.53175.6075.002692.89%
2024/09/10275.50175.8075.501681.45%
2024/09/09374.701073.8875.30-770-9.92%
2024/09/0600.00271.5573.00-268-2.93%
2024/09/05171.40271.5571.40-168-1.45%
2024/09/04371.831072.1570.80-769-10.13%
2024/09/03275.2000.0075.002682.93%
2024/09/02275.20274.9074.500680.00%
2024/08/29276.40277.2076.600670.00%
2024/08/28576.52276.1577.203674.48%
2024/08/2700.00175.0074.80-163-1.58%
2024/08/26175.0000.0075.001621.60%
2024/08/23574.0200.0074.905618.14%
2024/08/22372.0000.0072.003604.95%
2024/08/21871.05370.9072.005608.28%
2024/08/20369.90169.6070.602573.45%
2024/08/19269.4000.0068.502563.52%
2024/08/16469.9000.0069.804576.97%
2024/08/15168.7000.0068.701591.68%
2024/08/14470.38170.2070.603604.93%
2024/08/13270.9000.0070.202603.28%
2024/08/12172.0000.0072.001611.63%
2024/08/09267.60368.5070.70-161-1.63%
2024/08/0800.00166.0064.50-160-1.65%
2024/08/0700.00364.4764.80-360-4.96%
2024/08/0600.00361.6062.80-359-5.01%
2024/08/0500.00264.8062.50-259-3.37%
2024/08/02366.97867.0567.10-557-8.72%
2024/08/01272.20569.8268.80-355-5.38%
2024/07/31370.27569.8669.60-254-3.70%
2024/07/30171.40171.5071.000510.00%
2024/07/29172.20172.1072.100510.00%
2024/07/23171.80271.8071.50-152-1.91%
2024/07/22770.6400.0070.3075213.32%
2024/07/19173.00673.1773.00-551-9.79%
2024/07/1800.00373.8773.80-351-5.82%
2024/07/1700.00175.0074.90-151-1.95%
2024/07/16275.00475.1375.10-251-3.89%
2024/07/1500.00274.4574.60-249-4.01%
2024/07/1200.00274.4074.30-249-4.02%
2024/07/1100.00174.4074.00-149-2.04%
2024/07/1000.00274.8074.40-248-4.09%
2024/07/09174.90275.2575.20-146-2.14%
2024/07/0800.00173.9073.90-142-2.35%
2024/07/04873.6000.0073.7084119.06%
2024/07/03274.0000.0073.202424.73%
2024/06/28674.0700.0073.7064413.52%
2024/06/27272.85273.0073.200450.00%
2024/06/26474.0000.0073.204488.33%
2024/06/25674.5500.0074.0065011.80%
2024/06/21174.8000.0074.201531.86%
2024/06/20975.2700.0075.5095815.35%
2024/06/19174.50173.8074.500580.00%
2024/06/18174.3000.0073.201581.71%
2024/06/17173.0000.0073.001591.67%
2024/06/1400.00176.5073.70-160-1.66%
2024/06/12175.9000.0076.001591.69%
2024/06/0600.00177.3077.30-161-1.62%
2024/06/05278.0500.0077.802643.12%
2024/06/04378.7300.0078.603664.49%
2024/06/03279.0000.0079.202682.91%
2024/05/31478.5000.0079.304685.87%
2024/05/29578.8000.0078.705726.86%
2024/05/28280.0000.0079.202732.73%
2024/05/2700.00179.1079.10-173-1.37%
2024/05/2300.00280.0079.30-273-2.71%
2024/05/22180.20180.0080.000730.00%
2024/05/2100.00180.3080.30-173-1.37%
2024/05/20279.7500.0080.302712.80%
2024/05/17279.15179.1078.501691.43%
2024/05/16678.6700.0078.606708.54%
2024/05/15179.5000.0078.201701.41%
2024/05/10179.6000.0079.901711.40%
2024/05/09380.00279.9079.001711.40%
2024/05/0800.00179.9080.40-171-1.40%
2024/05/0700.00180.5079.80-171-1.40%
2024/05/06581.42182.4081.104715.59%
2024/05/03181.6000.0082.901721.38%
2024/05/02182.90184.0083.300730.00%
2024/04/30182.90284.0084.00-174-1.34%
2024/04/29183.50182.0084.000750.00%
2024/04/25180.00480.6580.20-375-3.98%
2024/04/24177.9000.0079.301751.32%
2024/04/22276.7000.0076.702772.60%
2024/04/1900.00876.7077.10-877-10.37%
2024/04/1800.00177.5077.50-176-1.30%
2024/04/1700.00178.0077.90-178-1.28%
2024/04/1500.00379.3778.40-378-3.84%
2024/04/10278.1000.0078.002782.54%
2024/04/0900.00277.2577.20-278-2.55%
2024/04/0800.00175.2076.00-179-1.26%
2024/04/03179.00178.9078.600770.00%
2024/04/0200.00282.0080.50-277-2.57%
2024/04/0100.00381.2081.10-377-3.87%
2024/03/29575.9400.0078.305776.48%
2024/03/28277.25178.6077.501731.35%
2024/03/2700.00280.1079.50-270-2.84%
2024/03/26481.5300.0080.204705.71%
2024/03/25382.17982.9482.00-668-8.79%
2024/03/22586.24186.1085.704636.29%
2024/03/2100.00287.0586.10-263-3.17%
2024/03/2000.00286.0586.50-263-3.14%
2024/03/1900.00189.6088.30-161-1.62%
2024/03/18389.4300.0089.603614.89%
2024/03/14192.20192.2092.200600.00%
2024/03/1300.00492.4893.00-460-6.60%
2024/03/12292.60193.0093.001581.72%
2024/03/11292.40289.9591.300570.00%
2024/03/0800.00788.7790.00-754-12.89%
2024/03/0700.00587.6886.80-551-9.74%
2024/03/0600.00188.4088.40-149-2.02%
2024/03/05388.3700.0089.603496.10%
2024/02/2900.00291.8091.50-243-4.65%
2024/02/2700.00191.5091.80-142-2.37%
2024/02/2300.00192.6092.50-141-2.42%
2024/02/2100.00392.8092.60-342-7.10%
2024/02/2000.00195.5092.60-141-2.40%
2024/02/19190.50193.5095.600410.00%
2024/02/16190.4000.0090.401422.36%
2024/02/15191.00490.8091.20-341-7.25%
2024/02/05190.20192.0091.000410.00%
2024/02/02192.00292.1092.10-140-2.45%
2024/01/31290.6000.0090.702404.90%
2024/01/24392.601091.7793.70-742-16.34%
2024/01/19292.5500.0091.802424.71%
2024/01/1700.00393.8793.50-346-6.48%
2024/01/1600.00594.6094.40-548-10.37%
2024/01/0200.001103.0099.10-155-1.82%
2023/12/28499.7500.0099.904596.70%
2023/12/27798.4100.0099.4076011.63%
2023/12/25299.1000.0098.602593.35%
2023/12/2000.00299.4598.80-260-3.28%
2023/12/14399.9000.0099.903624.77%
2023/12/12198.9000.0099.301631.57%
2023/12/081100.0000.00101.501651.52%
2023/12/052100.0000.00100.002692.88%
2023/11/29198.0000.0099.801691.43%
2023/11/28199.3000.0099.001701.42%
2023/11/2200.001100.0097.20-172-1.38%
2023/11/21399.8000.0099.803724.13%
2023/11/20398.87397.7099.600720.00%
2023/11/17292.8500.0093.602712.80%
2023/11/156293.1500.0091.40627285.24%
2023/11/1300.00290.8090.00-271-2.79%
2023/11/09292.2000.0092.002742.70%
2023/11/07193.4000.0093.701751.33%
2023/11/0300.00392.3092.00-376-3.92%
2023/10/2600.00486.3885.60-478-5.09%
2023/10/25284.20888.4888.00-680-7.48%
2023/10/24686.5700.0086.006787.66%
2023/10/20192.2000.0092.501741.33%
2023/10/1800.00197.4095.20-175-1.33%
2023/10/1600.00197.9096.50-179-1.25%
2023/10/12398.0000.0098.503833.59%
2023/10/0400.001100.00100.00-196-1.04%
2023/10/0300.001101.00100.00-1101-0.99%
2023/10/021103.002104.25102.50-1101-0.99%
2023/09/2700.001101.50102.00-1111-0.90%
2023/09/2600.001102.00102.00-1115-0.87%
2023/09/2500.001103.50103.50-1117-0.85%
2023/09/2200.004104.13104.00-4118-3.37%
2023/09/2100.0016105.41105.00-16118-13.46%
2023/09/201107.502107.50107.50-1122-0.82%
2023/09/1900.002107.25108.00-2126-1.58%
2023/09/184108.501109.00107.5031312.28%
2023/09/153109.331109.50109.0021351.48%
2023/09/144107.253106.67107.0011440.69%
2023/09/134107.7500.00107.0041542.59%
2023/09/1200.001107.50107.00-1155-0.64%
2023/09/118108.631106.50107.0071544.52%
2023/09/0100.001107.00107.50-1168-0.59%
2023/08/3100.001107.50106.00-1168-0.59%
2023/08/301105.0000.00105.5011690.59%
2023/08/2500.002102.50102.00-2169-1.18%
2023/08/243103.3300.00103.0031701.76%
2023/08/1700.001103.50103.50-1169-0.59%
2023/08/1600.001102.50104.00-1171-0.58%
2023/08/1400.001103.50103.00-1171-0.58%
2023/08/0200.003111.00108.50-3165-1.81%
2023/08/0100.002112.00112.00-2164-1.21%
2023/07/3100.004112.00110.00-4163-2.44%
2023/07/283108.179108.72110.00-6162-3.70%
2023/07/2700.004106.13107.00-4159-2.50%
2023/07/2616106.3800.00106.00161609.99%
2023/07/2500.001104.50104.00-1158-0.63%
2023/07/241104.001105.50105.5001580.00%
2023/07/2100.001105.00104.50-1159-0.63%
2023/07/193108.002109.00104.0011580.63%
2023/07/182106.5000.00108.0021541.29%
2023/07/143106.003106.33104.0001520.00%
2023/07/136103.176105.08103.0001480.00%
2023/07/1200.001105.00105.00-1140-0.71%
2023/07/111104.502105.25105.00-1139-0.72%
2023/07/105104.602104.00105.5031352.21%
2023/07/076105.672105.25105.5041283.10%
2023/07/067108.072108.25109.5051253.99%
2023/07/052110.7500.00109.0021221.63%
2023/07/032115.501117.50118.5011120.89%
2023/06/281117.001118.00117.0001060.00%
2023/06/271121.002122.00121.00-1102-0.98%
2023/06/2600.002124.00121.00-297-2.04%
2023/06/212122.0000.00125.502952.09%
2023/06/2010123.9000.00125.00109011.02%
2023/06/1900.001114.00118.00-180-1.24%
2023/06/124105.6300.00105.004666.01%
2023/06/093108.6700.00108.503634.74%
2023/06/072102.5000.00102.502583.42%
2023/06/051100.5000.00100.001571.75%
2023/06/0200.00299.9099.00-257-3.48%
2023/05/301100.00299.5099.80-158-1.72%
2023/05/291101.0000.00100.001571.75%
2023/05/261100.5000.00100.501581.72%
2023/05/251101.5000.00100.501591.68%
2023/05/231102.5000.00103.001641.54%
2023/05/221103.5000.00103.501701.42%
2023/05/1900.001100.00100.00-169-1.44%
2023/05/1800.001100.00100.00-169-1.44%
2023/05/1600.00199.90101.00-170-1.42%
2023/05/081101.0000.00102.501741.34%
2023/05/057100.2900.00101.507739.51%
2023/04/2800.00298.1598.60-272-2.74%
2023/04/2500.00498.1095.00-471-5.57%
2023/04/2100.00599.9698.60-571-7.04%
2023/04/204103.2500.00102.004695.74%
2023/04/196102.9200.00103.006698.70%
2023/04/132100.003102.1799.90-169-1.44%
2023/04/112103.7500.00103.502682.90%
2023/04/1000.004104.63105.00-469-5.78%
2023/04/075102.8000.00104.005687.25%
2023/03/1400.00199.0099.00-182-1.21%
2023/03/13296.60198.5098.501841.18%
2023/03/1000.005100.0699.80-585-5.84%
2023/02/2400.001105.00105.00-181-1.22%
2023/02/2300.008106.31104.50-880-9.98%
2023/02/2200.009106.72108.00-978-11.46%
2023/02/214110.501109.50112.503763.91%
2023/02/208112.756111.00114.002742.70%
2023/02/173105.5000.00105.503684.36%
2023/02/161103.501103.50103.500690.00%
2023/02/1400.001105.50104.50-176-1.30%
2023/02/131103.505108.20105.00-477-5.16%
2023/02/084101.0000.00100.004775.15%
2023/02/0710100.1000.00101.00107712.85%
2023/02/031100.0000.00100.001791.25%
2023/02/021101.5000.00101.001801.25%
2023/02/0100.001101.00101.00-180-1.25%
2023/01/301100.5000.0099.301801.24%
2023/01/1700.001103.00102.00-179-1.26%
2023/01/1300.002106.25101.00-279-2.51%
2023/01/126104.503108.67106.003793.79%
2023/01/09199.0000.0098.801781.28%
2023/01/05195.4000.0096.901761.31%
2023/01/04395.40295.8095.501751.32%
2022/12/271100.0000.00100.001721.38%
2022/12/162110.2500.00110.002712.80%
2022/12/1300.001102.50101.50-164-1.55%
2022/12/08199.6000.0099.901611.62%
2022/12/0700.00199.8099.20-161-1.63%
2022/12/051100.001102.00100.000600.00%
2022/12/021107.001106.50106.000610.00%
2022/09/061102.5000.00102.5014070.25%
錼創四面向 拚2024年損益兩平UDN聯合新聞網－2023/11/17
錼創科技-KY創（6854）昨（17）日舉行法說會， 董事長李允立表示，對2024年有很大的期待，預期營收倍數成長，改善......詳全文
錼創停牌！重大訊息明公布 傳營運策略調整UDN聯合新聞網－2023/10/30
錼創科技-KY創（6854）今（30）日發布公告指出，因有重大訊息待公布，將於明日暫停交易。據了解，重大訊息與公司營運策......詳全文
這些新股掛牌後都「破發」 唯有這檔逆勢飆上歷史天價UDN聯合新聞網－2022/08/25
台股今（25）日開高走高，盤中上漲逾百點，收復5日線及月線，但是創新板首檔掛牌公司錼創科技-KY創（6854）卻重挫至跌......詳全文
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音