睿生光電 (6861)-摩根大通券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
13張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	60.41	1	60.50	60.60	7	50	13.99%
2024/11/19	1	60.30	0	0.00	60.30	1	50	1.97%
2024/11/12	0	0.00	1	62.90	61.60	-1	53	-1.88%
2024/11/04	0	0.00	1	64.20	64.00	-1	53	-1.87%
2024/11/01	0	0.00	3	63.70	63.60	-3	57	-5.22%
2024/10/28	1	64.80	0	0.00	64.80	1	61	1.63%
2024/10/25	3	65.33	0	0.00	65.10	3	62	4.77%
2024/10/23	0	0.00	1	64.80	65.20	-1	64	-1.54%
2024/10/21	1	65.00	0	0.00	65.00	1	64	1.55%
2024/10/18	2	64.80	0	0.00	64.60	2	65	3.06%
2024/09/27	2	67.75	0	0.00	67.70	2	64	3.08%
2024/09/20	3	68.43	0	0.00	68.40	3	82	3.63%
2024/09/19	2	67.80	0	0.00	68.20	2	108	1.84%
2024/09/18	3	68.23	1	68.30	68.00	2	115	1.73%
2024/09/16	1	68.00	0	0.00	68.00	1	117	0.85%
2024/09/10	1	67.10	0	0.00	66.70	1	120	0.83%
2024/09/09	0	0.00	1	67.00	67.50	-1	120	-0.83%
2024/09/04	0	0.00	4	67.90	66.90	-4	126	-3.16%
2024/09/02	0	0.00	1	69.50	69.10	-1	124	-0.80%
2024/08/29	0	0.00	1	69.00	69.90	-1	124	-0.80%
2024/08/26	0	0.00	2	71.05	70.50	-2	124	-1.61%
2024/08/23	1	71.30	0	0.00	71.30	1	123	0.81%
2024/08/22	3	71.10	0	0.00	71.00	3	123	2.43%
2024/08/21	0	0.00	2	69.50	69.40	-2	122	-1.64%
2024/08/20	0	0.00	1	69.30	68.60	-1	121	-0.83%
2024/08/19	0	0.00	1	69.50	69.40	-1	120	-0.83%
2024/08/16	1	68.90	0	0.00	69.30	1	120	0.83%
2024/08/15	3	68.83	0	0.00	69.90	3	119	2.50%
2024/08/14	3	67.80	0	0.00	67.10	3	117	2.55%
2024/08/12	1	66.00	0	0.00	65.70	1	116	0.86%
2024/08/08	1	65.00	0	0.00	65.40	1	115	0.86%
2024/08/06	3	62.80	1	62.70	62.70	2	115	1.73%
2024/08/05	0	0.00	1	63.80	63.50	-1	113	-0.88%
2024/08/02	1	71.70	2	71.20	70.20	-1	109	-0.91%
2024/07/22	1	73.50	2	73.45	73.10	-1	100	-0.99%
2024/07/19	1	74.70	2	74.75	74.70	-1	99	-1.00%
2024/07/18	0	0.00	1	77.20	77.20	-1	99	-1.01%
2024/07/16	0	0.00	2	76.80	76.80	-2	100	-1.98%
2024/07/15	0	0.00	1	76.80	76.80	-1	102	-0.98%
2024/07/11	1	78.50	0	0.00	78.60	1	102	0.98%
2024/07/05	0	0.00	1	82.00	82.00	-1	105	-0.95%
2024/07/04	3	83.10	2	83.05	83.10	1	104	0.96%
2024/06/28	0	0.00	1	83.80	83.80	-1	99	-1.00%
2024/06/27	0	0.00	7	83.59	82.50	-7	97	-7.15%
2024/06/26	15	86.05	4	86.18	85.00	11	95	11.56%
2024/06/25	3	84.90	26	86.99	84.40	-23	86	-26.64%
2024/06/24	25	79.64	5	81.82	84.90	20	59	33.42%
2024/06/21	1	77.20	0	0.00	77.20	1	54	1.83%
2024/06/20	2	75.00	0	0.00	74.90	2	51	3.85%
2024/06/19	0	0.00	2	75.30	75.10	-2	52	-3.85%
2024/06/18	0	0.00	2	75.60	75.00	-2	51	-3.87%
2024/06/12	1	74.90	1	75.60	75.20	0	51	0.00%
2024/06/11	0	0.00	1	73.40	73.40	-1	47	-2.09%
2024/06/06	0	0.00	1	72.10	72.10	-1	48	-2.08%
2024/05/29	1	73.60	0	0.00	73.60	1	57	1.72%
2024/05/28	2	73.10	0	0.00	72.90	2	59	3.35%
2024/05/24	2	72.75	0	0.00	72.90	2	61	3.28%
2024/05/23	0	0.00	2	73.20	72.50	-2	61	-3.24%
2024/05/21	2	74.40	0	0.00	74.60	2	62	3.18%
2024/05/16	3	72.80	0	0.00	72.70	3	63	4.73%
2024/05/13	1	71.00	0	0.00	71.00	1	65	1.53%
2024/04/30	0	0.00	1	71.70	71.70	-1	66	-1.50%
2024/04/26	0	0.00	1	70.20	70.10	-1	67	-1.48%
2024/04/22	3	68.27	0	0.00	68.40	3	68	4.37%
2024/04/19	1	69.00	3	70.73	69.20	-2	66	-2.99%
2024/04/18	0	0.00	1	71.50	71.60	-1	65	-1.52%
2024/04/17	1	71.60	0	0.00	71.70	1	65	1.52%
2024/04/16	0	0.00	1	71.50	71.10	-1	66	-1.50%
2024/04/15	0	0.00	1	75.20	74.50	-1	67	-1.48%
2024/04/09	0	0.00	2	78.40	78.30	-2	62	-3.22%
2024/04/08	0	0.00	1	78.80	78.80	-1	61	-1.63%
2024/04/02	1	79.70	0	0.00	79.70	1	60	1.66%
2024/03/27	0	0.00	2	79.40	80.00	-2	59	-3.35%
2024/03/26	1	79.30	0	0.00	79.40	1	59	1.67%
2024/03/20	0	0.00	2	80.20	80.10	-2	60	-3.28%
2024/03/19	1	80.00	1	79.90	80.10	0	60	0.00%
2024/03/18	2	80.30	0	0.00	80.00	2	60	3.32%
2024/03/15	1	80.50	0	0.00	80.50	1	60	1.67%
2024/03/14	0	0.00	1	80.00	80.20	-1	60	-1.67%
2024/03/13	0	0.00	5	81.66	80.10	-5	60	-8.28%
2024/03/12	1	82.80	1	82.80	82.80	0	59	0.00%
2024/03/08	0	0.00	1	84.90	82.70	-1	60	-1.65%
2024/03/07	1	86.00	5	85.12	86.00	-4	61	-6.54%
2024/03/06	0	0.00	1	85.60	86.20	-1	61	-1.64%
2024/03/05	0	0.00	1	85.30	86.10	-1	61	-1.64%
2024/03/04	0	0.00	1	84.60	86.00	-1	61	-1.64%
2024/03/01	1	83.50	0	0.00	84.40	1	58	1.71%
2024/02/23	0	0.00	2	82.25	80.90	-2	58	-3.42%
2024/02/22	1	80.70	0	0.00	82.00	1	63	1.58%
2024/02/20	0	0.00	1	80.40	80.30	-1	63	-1.58%
2024/02/16	1	80.10	0	0.00	80.20	1	65	1.52%
2024/02/05	1	80.10	0	0.00	79.60	1	65	1.52%
2024/01/18	2	81.70	2	81.30	81.60	0	72	0.00%
2024/01/17	0	0.00	1	81.00	80.90	-1	75	-1.33%
2024/01/16	0	0.00	2	80.30	80.30	-2	74	-2.69%
2024/01/15	0	0.00	1	81.00	81.00	-1	74	-1.34%
2024/01/10	7	80.17	2	81.10	80.10	5	76	6.55%
2024/01/09	3	82.67	0	0.00	81.00	3	74	4.02%
2024/01/08	3	83.80	2	83.70	83.70	1	74	1.35%
2024/01/04	1	84.70	0	0.00	84.40	1	76	1.31%
2023/12/28	0	0.00	2	85.20	85.20	-2	100	-1.99%
2023/12/26	3	84.30	0	0.00	85.20	3	103	2.91%
2023/12/21	0	0.00	1	85.20	84.70	-1	105	-0.95%
2023/12/20	7	85.00	0	0.00	85.20	7	107	6.54%
2023/12/19	0	0.00	1	85.20	84.50	-1	108	-0.92%
2023/12/18	2	86.50	0	0.00	86.40	2	109	1.82%
2023/12/15	1	86.70	0	0.00	87.70	1	109	0.91%
2023/12/05	1	89.70	2	88.85	87.90	-1	115	-0.87%
2023/12/04	2	90.25	0	0.00	89.70	2	114	1.74%
2023/12/01	2	90.20	2	89.70	89.50	0	113	0.00%
2023/11/30	0	0.00	6	89.87	89.60	-6	112	-5.35%
2023/11/29	4	90.33	2	91.05	90.30	2	111	1.80%
2023/11/27	1	89.50	1	88.70	88.20	0	108	0.00%
2023/11/24	2	88.00	2	87.70	87.60	0	109	0.00%
2023/11/22	0	0.00	2	87.15	87.10	-2	109	-1.83%
2023/11/21	9	87.39	23	89.25	87.70	-14	108	-12.85%
2023/11/20	7	86.46	0	0.00	86.10	7	103	6.74%
2023/11/17	9	86.00	0	0.00	86.10	9	103	8.72%
2023/11/15	16	85.29	1	86.50	86.00	15	102	14.64%
2023/11/14	0	0.00	1	84.20	84.00	-1	100	-1.00%
2023/11/13	0	0.00	2	84.70	84.80	-2	100	-1.99%
2023/11/10	1	85.00	0	0.00	85.10	1	100	0.99%
2023/11/09	0	0.00	3	85.13	84.10	-3	100	-2.98%
2023/11/08	2	85.40	1	85.00	84.80	1	101	0.99%
2023/11/07	5	84.64	4	85.18	84.10	1	102	0.97%
2023/11/06	1	83.50	0	0.00	83.40	1	104	0.96%
2023/11/03	1	82.40	2	82.65	82.30	-1	105	-0.95%
2023/11/02	0	0.00	1	82.80	82.60	-1	107	-0.93%
2023/11/01	0	0.00	1	83.90	82.80	-1	110	-0.90%
2023/10/31	1	83.00	1	83.30	82.00	0	110	0.00%
2023/10/30	0	0.00	1	84.80	84.80	-1	112	-0.89%
2023/10/27	2	86.10	0	0.00	85.50	2	114	1.74%
2023/10/26	1	84.60	1	84.10	85.90	0	120	0.00%
2023/10/25	3	85.47	1	86.30	85.20	2	126	1.59%
2023/10/23	1	81.00	0	0.00	80.50	1	151	0.66%
2023/10/20	1	80.10	4	80.15	80.40	-3	159	-1.88%
2023/10/19	2	81.90	0	0.00	81.60	2	165	1.21%
2023/10/18	1	82.20	4	82.90	81.90	-3	175	-1.71%
2023/10/17	4	83.30	0	0.00	83.10	4	197	2.03%
2023/10/16	1	83.90	1	83.70	83.40	0	218	0.00%
2023/10/13	0	0.00	3	86.10	85.70	-3	228	-1.31%
2023/10/12	1	85.70	0	0.00	85.90	1	238	0.42%
2023/10/11	4	87.03	25	89.01	85.20	-21	240	-8.73%
2023/10/06	37	90.61	26	90.52	91.70	11	232	4.73%
2023/10/05	12	83.41	0	0.00	83.40	12	220	5.45%
2023/10/04	0	0.00	10	83.33	82.50	-10	219	-4.55%
2023/10/03	0	0.00	3	84.63	84.70	-3	218	-1.37%
2023/10/02	1	85.60	1	85.50	85.20	0	218	0.00%
2023/09/28	4	85.28	0	0.00	85.50	4	217	1.84%
2023/09/27	5	85.66	7	85.11	85.50	-2	217	-0.92%
2023/09/25	3	88.83	2	88.45	87.70	1	217	0.46%
2023/09/22	10	86.69	2	86.10	88.80	8	216	3.69%
2023/09/21	2	87.30	5	88.96	87.30	-3	215	-1.39%
2023/09/20	1	91.00	0	0.00	90.60	1	213	0.47%
2023/09/19	5	93.40	8	94.09	90.50	-3	213	-1.41%
2023/09/18	3	100.17	0	0.00	99.20	3	204	1.47%
2023/09/15	1	99.80	0	0.00	100.00	1	204	0.49%
2023/09/11	0	0.00	1	98.80	99.00	-1	205	-0.49%
2023/09/08	1	99.90	0	0.00	100.50	1	205	0.49%
2023/09/07	0	0.00	1	101.00	100.50	-1	206	-0.49%
2023/08/30	2	104.50	1	104.00	104.00	1	209	0.48%
2023/08/17	1	99.60	0	0.00	100.50	1	225	0.44%
2023/08/16	0	0.00	1	101.50	102.00	-1	225	-0.44%
2023/08/14	2	100.50	0	0.00	100.50	2	225	0.89%
2023/08/10	0	0.00	9	106.39	104.00	-9	222	-4.04%
2023/08/09	0	0.00	1	103.00	102.50	-1	220	-0.45%
2023/08/08	3	103.00	8	103.81	102.50	-5	220	-2.27%
2023/08/07	10	104.80	5	107.60	105.00	5	221	2.26%
2023/08/04	0	0.00	2	109.00	109.50	-2	218	-0.91%
2023/08/02	2	107.50	4	110.13	107.50	-2	219	-0.91%
2023/08/01	10	110.55	0	0.00	110.50	10	217	4.60%
2023/07/31	4	118.63	9	122.39	115.50	-5	215	-2.32%
2023/07/28	1	126.00	3	125.00	123.00	-2	209	-0.95%
2023/07/27	0	0.00	1	128.00	126.00	-1	203	-0.49%
2023/07/26	13	133.50	10	130.90	129.00	3	196	1.52%
2023/07/25	4	125.38	18	126.03	125.50	-14	181	-7.73%
2023/07/24	17	120.97	1	126.50	120.00	16	177	9.02%
2023/07/21	6	126.67	5	129.60	124.50	1	173	0.58%
2023/07/20	5	126.40	26	128.21	131.00	-21	170	-12.33%
2023/07/19	28	123.66	2	117.00	126.50	26	150	17.28%
2023/07/18	2	114.00	3	122.50	115.00	-1	132	-0.76%
2023/07/17	3	115.67	4	116.50	117.50	-1	126	-0.79%
2023/07/14	4	105.75	1	104.00	108.50	3	123	2.44%
2023/07/12	0	0.00	1	100.50	99.80	-1	133	-0.75%
2023/06/28	0	0.00	1	106.50	105.50	-1	283	-0.35%
2023/06/15	1	104.00	0	0.00	104.50	1	337	0.30%
2023/06/12	2	108.00	2	107.50	107.50	0	338	0.00%
2023/06/05	1	115.00	0	0.00	114.00	1	341	0.29%
2023/06/02	2	114.00	1	116.00	113.50	1	342	0.29%
2023/06/01	1	120.00	4	113.38	118.00	-3	340	-0.88%
2023/05/31	1	109.00	0	0.00	113.00	1	333	0.30%
2023/05/25	0	0.00	1	105.50	104.00	-1	336	-0.30%
2023/05/24	0	0.00	1	106.00	106.50	-1	337	-0.30%
2023/05/22	0	0.00	1	106.00	104.00	-1	340	-0.29%
2023/05/19	0	0.00	1	105.00	103.00	-1	342	-0.29%
2023/05/18	1	104.50	0	0.00	106.00	1	343	0.29%
2023/05/17	0	0.00	1	104.50	103.50	-1	344	-0.29%
2023/05/15	1	102.50	0	0.00	104.00	1	347	0.29%
2023/05/12	1	103.00	0	0.00	105.00	1	350	0.29%
2023/05/11	5	102.20	0	0.00	101.00	5	349	1.43%
2023/05/10	0	0.00	1	108.50	107.50	-1	347	-0.29%
2023/05/09	1	108.50	2	112.00	109.50	-1	346	-0.29%
2023/05/05	0	0.00	1	116.50	114.00	-1	345	-0.29%
2023/04/28	1	117.50	19	119.74	117.50	-18	343	-5.23%
2023/04/26	10	105.60	2	108.75	107.00	8	337	2.37%
2023/04/25	13	111.88	2	120.00	110.00	11	333	3.29%
2023/04/24	2	122.00	0	0.00	120.00	2	326	0.61%
2023/04/21	0	0.00	4	125.38	123.50	-4	323	-1.24%
2023/04/19	0	0.00	1	130.00	130.50	-1	312	-0.32%
2023/04/18	0	0.00	21	130.12	127.00	-21	306	-6.85%
2023/04/17	1	132.00	6	131.67	132.50	-5	297	-1.68%
2023/04/14	9	132.28	2	136.00	132.50	7	290	2.41%
2023/04/13	21	138.14	4	140.25	135.50	17	281	6.03%
2023/04/12	0	0.00	2	150.25	147.50	-2	261	-0.76%
2023/04/11	9	153.17	2	148.00	150.50	7	251	2.79%
2023/04/10	2	147.50	1	150.00	153.00	1	235	0.42%
2023/04/07	1	151.00	2	152.00	156.50	-1	214	-0.47%
2023/04/06	2	131.00	0	0.00	143.00	2	177	1.13%
2023/03/31	0	0.00	3	129.50	130.00	-3	161	-1.86%
2023/03/30	3	133.00	0	0.00	129.50	3	154	1.94%