泓德能源-創 (6873)-摩根大通券商分點個股進出

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)

股價
170.0
漲跌
--
漲幅
0.00%
成交量
164張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源-創 (6873)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	169.78	16	169.66	170.00	-7	545	-1.28%
2024/05/13	12	170.83	62	171.07	170.00	-50	552	-9.06%
2024/05/10	6	175.42	28	174.00	175.50	-22	550	-3.99%
2024/05/09	76	168.75	28	173.04	173.50	48	555	8.65%
2024/05/08	24	184.33	6	186.58	183.50	18	542	3.32%
2024/05/07	7	187.86	3	188.33	187.50	4	548	0.73%
2024/05/06	2	191.00	5	190.90	190.00	-3	554	-0.54%
2024/05/03	0	0.00	1	186.00	186.00	-1	567	-0.18%
2024/05/02	0	0.00	22	185.73	185.00	-22	577	-3.81%
2024/04/30	10	188.60	14	188.00	190.00	-4	583	-0.69%
2024/04/29	17	185.50	4	184.00	183.50	13	589	2.21%
2024/04/26	26	181.96	12	181.71	181.00	14	596	2.35%
2024/04/25	15	183.87	23	183.98	183.50	-8	599	-1.33%
2024/04/24	17	185.68	15	187.80	183.50	2	598	0.33%
2024/04/23	59	187.04	24	188.02	188.50	35	597	5.86%
2024/04/22	122	189.65	19	192.13	185.50	103	590	17.43%	大買/鉅額交易
2024/04/19	131	197.37	56	196.82	197.00	75	580	12.92%	大買/
2024/04/18	43	195.23	31	196.69	198.00	12	568	2.11%
2024/04/17	107	193.68	7	193.71	198.00	100	558	17.90%	大買/
2024/04/16	25	183.94	17	183.76	187.50	8	531	1.51%
2024/04/15	27	183.22	69	183.28	186.50	-42	517	-8.11%
2024/04/12	42	171.69	89	173.40	179.50	-47	499	-9.41%
2024/04/11	89	164.79	44	170.18	170.00	45	487	9.23%
2024/04/10	24	157.81	21	155.45	158.50	3	467	0.64%
2024/04/09	9	155.22	16	155.03	156.00	-7	462	-1.51%
2024/04/08	20	154.90	44	155.23	154.00	-24	461	-5.20%
2024/04/03	20	158.60	0	0.00	158.00	20	456	4.38%
2024/04/02	21	159.55	9	159.78	159.50	12	453	2.65%
2024/04/01	65	160.23	0	0.00	160.50	65	448	14.49%
2024/03/29	21	157.74	11	157.55	156.50	10	438	2.28%
2024/03/28	7	158.93	8	158.88	158.50	-1	431	-0.23%
2024/03/27	2	159.00	50	158.41	159.00	-48	433	-11.06%
2024/03/26	161	160.46	4	158.88	161.00	157	432	36.32%	大買/鉅額交易
2024/03/25	9	156.11	44	155.88	156.00	-35	414	-8.45%
2024/03/22	6	153.50	10	153.95	154.50	-4	406	-0.99%
2024/03/21	17	153.76	11	153.68	153.00	6	404	1.48%
2024/03/20	2	153.00	47	152.97	153.00	-45	403	-11.15%
2024/03/19	3	156.17	24	155.52	155.00	-21	401	-5.23%
2024/03/18	7	156.14	36	156.25	156.00	-29	400	-7.24%
2024/03/15	65	156.52	46	157.43	157.50	19	398	4.76%
2024/03/14	258	160.08	11	160.27	161.50	247	392	62.98%	大買/鉅額交易
2024/03/13	32	155.25	11	154.41	156.00	21	364	5.76%
2024/03/12	14	146.50	2	148.25	148.50	12	353	3.40%
2024/03/11	13	150.42	1	149.00	149.00	12	346	3.47%
2024/03/08	12	153.54	5	153.80	154.00	7	340	2.05%
2024/03/07	11	154.59	6	155.33	154.00	5	338	1.48%
2024/03/06	9	157.06	6	157.17	155.50	3	334	0.90%
2024/03/05	0	0.00	24	159.40	158.00	-24	328	-7.31%
2024/03/04	82	160.29	3	158.83	160.00	79	324	24.33%
2024/03/01	4	157.00	37	156.36	156.00	-33	310	-10.61%
2024/02/29	37	160.30	3	160.50	161.50	34	299	11.34%
2024/02/27	3	154.00	4	154.63	155.00	-1	287	-0.35%
2024/02/26	29	153.98	3	152.33	153.50	26	283	9.17%
2024/02/23	0	0.00	6	150.17	150.00	-6	277	-2.16%
2024/02/22	8	149.38	9	150.50	150.00	-1	273	-0.37%
2024/02/21	1	152.50	5	153.30	152.50	-4	268	-1.49%
2024/02/20	8	151.69	28	154.91	154.00	-20	274	-7.30%
2024/02/19	7	158.00	52	160.95	159.50	-45	261	-17.20%
2024/02/16	20	160.90	7	160.79	162.00	13	251	5.18%
2024/02/15	9	156.83	122	156.79	155.00	-113	236	-47.83%	大賣/鉅額交易
2024/02/05	75	154.47	3	152.17	155.00	72	225	32.00%
2024/02/02	12	152.38	10	152.75	152.00	2	216	0.92%
2024/02/01	22	152.64	7	153.07	152.50	15	212	7.05%
2024/01/31	12	150.38	31	150.35	150.50	-19	205	-9.25%
2024/01/30	23	155.59	1	154.50	155.50	22	193	11.36%
2024/01/29	19	156.68	0	0.00	156.00	19	182	10.40%
2024/01/26	39	157.47	16	155.00	158.00	23	175	13.12%
2024/01/25	20	151.45	0	0.00	154.00	20	158	12.63%
2024/01/24	14	149.29	6	148.92	149.00	8	147	5.41%
2024/01/23	48	142.74	2	142.00	147.00	46	138	33.24%
2024/01/22	17	140.09	5	141.40	140.00	12	129	9.28%
2024/01/19	14	138.00	17	135.88	139.00	-3	118	-2.54%
2024/01/18	1	135.50	19	134.47	135.50	-18	111	-16.14%
2024/01/17	6	134.67	12	134.25	135.50	-6	109	-5.46%
2024/01/16	0	0.00	77	132.00	131.00	-77	104	-73.42%
2024/01/15	18	135.64	90	133.78	132.00	-72	102	-70.06%
2024/01/12	12	129.67	0	0.00	130.50	12	97	12.26%
2024/01/10	0	0.00	3	128.50	130.00	-3	92	-3.24%
2024/01/09	0	0.00	9	129.11	129.00	-9	91	-9.82%
2024/01/08	3	130.83	1	129.50	129.50	2	91	2.19%
2024/01/05	0	0.00	2	130.00	130.00	-2	89	-2.23%
2024/01/04	0	0.00	5	130.00	130.00	-5	88	-5.68%
2024/01/03	6	129.00	6	129.67	130.50	0	87	0.00%
2024/01/02	4	132.00	0	0.00	132.00	4	85	4.67%
2023/12/28	1	131.00	0	0.00	130.50	1	82	1.21%
2023/12/26	11	129.68	0	0.00	130.50	11	81	13.45%
2023/12/25	1	129.50	0	0.00	130.00	1	81	1.22%
2023/12/22	7	133.14	0	0.00	131.50	7	80	8.68%
2023/12/21	41	128.79	0	0.00	130.00	41	76	53.77%
2023/12/20	0	0.00	1	122.50	123.00	-1	70	-1.42%
2023/12/18	1	122.00	1	122.00	123.00	0	69	0.00%
2023/12/15	3	122.33	3	123.17	121.50	0	67	0.00%
2023/12/14	1	117.00	0	0.00	121.50	1	66	1.51%
2023/12/12	0	0.00	1	112.00	114.00	-1	64	-1.54%
2023/12/11	0	0.00	1	112.50	112.50	-1	63	-1.57%
2023/11/28	2	110.25	0	0.00	110.50	2	59	3.34%
2023/11/21	2	109.50	0	0.00	110.00	2	58	3.41%
2023/11/20	1	108.00	1	109.50	111.00	0	59	0.00%
2023/11/17	4	108.75	0	0.00	110.00	4	58	6.85%
2023/11/15	37	111.01	2	110.00	111.50	35	49	70.78%
2023/11/14	0	0.00	1	111.00	110.50	-1	49	-2.02%
2023/11/13	0	0.00	1	109.50	110.00	-1	50	-1.99%
2023/11/10	0	0.00	1	109.00	110.50	-1	50	-1.97%
2023/11/09	0	0.00	1	111.00	110.00	-1	50	-1.97%
2023/10/20	0	0.00	2	106.00	105.00	-2	66	-3.03%
2023/10/06	0	0.00	2	108.50	108.50	-2	78	-2.54%
2023/10/05	0	0.00	2	109.75	109.50	-2	80	-2.50%
2023/10/04	0	0.00	2	108.25	108.00	-2	80	-2.48%
2023/10/03	0	0.00	4	109.13	108.50	-4	82	-4.83%
2023/10/02	0	0.00	3	112.50	110.00	-3	86	-3.48%
2023/09/28	14	111.36	2	108.50	112.50	12	88	13.62%
2023/09/27	1	107.00	2	107.00	107.00	-1	88	-1.13%
2023/09/25	0	0.00	1	110.50	109.00	-1	95	-1.05%
2023/09/22	1	111.50	1	111.50	111.50	0	96	0.00%
2023/09/21	0	0.00	4	112.00	111.50	-4	97	-4.09%
2023/09/20	0	0.00	2	111.50	112.50	-2	98	-2.03%
2023/09/19	0	0.00	4	115.13	114.50	-4	99	-4.02%
2023/09/18	0	0.00	5	115.40	115.00	-5	100	-5.00%
2023/09/15	43	115.57	1	113.00	115.00	42	102	41.13%
2023/09/14	0	0.00	1	113.00	113.00	-1	100	-0.99%
2023/09/12	1	112.00	1	112.50	111.50	0	100	0.00%
2023/09/11	3	110.00	0	0.00	110.00	3	100	2.97%
2023/09/08	0	0.00	3	107.00	108.50	-3	100	-2.97%
2023/09/07	3	104.33	4	102.00	107.00	-1	103	-0.97%
2023/09/06	0	0.00	1	101.50	101.50	-1	103	-0.97%
2023/09/01	2	102.50	0	0.00	101.50	2	113	1.77%
2023/08/30	0	0.00	2	104.50	103.00	-2	115	-1.73%
2023/08/29	5	100.00	0	0.00	102.50	5	116	4.30%
2023/08/28	1	101.50	2	101.50	101.50	-1	117	-0.85%
2023/08/24	3	104.00	0	0.00	105.50	3	119	2.50%
2023/08/23	0	0.00	2	105.50	103.50	-2	122	-1.64%
2023/08/22	0	0.00	6	104.42	103.50	-6	124	-4.81%
2023/08/21	10	102.35	7	105.00	108.00	3	126	2.37%
2023/08/18	10	105.50	4	105.75	106.00	6	126	4.73%
2023/08/17	2	106.00	3	107.83	109.50	-1	128	-0.78%
2023/08/16	0	0.00	1	109.00	109.50	-1	130	-0.77%
2023/08/15	2	111.00	0	0.00	112.50	2	131	1.53%
2023/08/14	1	112.00	1	112.00	112.00	0	132	0.00%
2023/08/11	0	0.00	1	114.50	113.50	-1	133	-0.75%
2023/08/10	2	114.75	4	116.63	115.00	-2	130	-1.53%
2023/08/09	0	0.00	1	117.50	119.00	-1	129	-0.77%
2023/08/08	0	0.00	5	119.50	119.50	-5	130	-3.82%
2023/08/07	0	0.00	1	117.50	119.50	-1	133	-0.75%
2023/08/04	2	117.25	11	116.77	117.00	-9	134	-6.69%
2023/08/02	0	0.00	3	117.50	116.00	-3	138	-2.16%
2023/08/01	0	0.00	12	119.21	119.00	-12	141	-8.48%
2023/07/31	0	0.00	5	122.30	121.50	-5	142	-3.50%
2023/07/28	8	120.50	11	119.18	123.00	-3	144	-2.07%
2023/07/27	0	0.00	11	116.73	117.50	-11	150	-7.31%
2023/07/26	0	0.00	3	118.17	117.50	-3	151	-1.98%
2023/07/25	1	118.00	1	118.00	118.00	0	151	0.00%
2023/07/24	0	0.00	9	118.17	118.00	-9	154	-5.84%
2023/07/21	0	0.00	13	117.69	118.50	-13	154	-8.41%
2023/07/20	2	117.50	0	0.00	118.00	2	156	1.28%
2023/07/19	18	116.03	5	117.50	116.50	13	155	8.34%
2023/07/18	1	114.00	0	0.00	114.00	1	155	0.64%
2023/07/17	1	115.50	0	0.00	115.50	1	158	0.63%
2023/07/14	1	115.00	0	0.00	115.00	1	169	0.59%
2023/07/13	2	116.50	0	0.00	116.00	2	168	1.19%
2023/07/11	1	116.50	0	0.00	116.50	1	168	0.59%
2023/07/10	0	0.00	2	115.00	115.00	-2	170	-1.17%
2023/07/06	0	0.00	1	120.00	118.00	-1	169	-0.59%
2023/07/04	2	117.00	0	0.00	118.50	2	170	1.18%
2023/07/03	0	0.00	1	120.50	115.50	-1	170	-0.59%
2023/06/29	1	122.50	0	0.00	123.00	1	167	0.60%
2023/06/28	0	0.00	1	125.00	124.50	-1	168	-0.59%
2023/06/27	3	124.33	0	0.00	125.50	3	180	1.66%
2023/06/21	28	125.45	0	0.00	126.00	28	184	15.17%
2023/06/20	3	126.17	0	0.00	126.00	3	184	1.63%
2023/06/19	1	127.50	4	128.00	127.50	-3	186	-1.61%
2023/06/16	0	0.00	1	128.00	128.00	-1	188	-0.53%
2023/06/15	7	127.86	83	127.72	128.50	-76	191	-39.74%
2023/06/14	1	128.50	0	0.00	128.00	1	190	0.52%
2023/06/13	3	130.67	0	0.00	128.50	3	197	1.52%
2023/06/12	1	130.50	1	133.50	130.00	0	204	0.00%
2023/06/09	3	131.17	0	0.00	132.00	3	222	1.35%
2023/06/08	6	133.50	0	0.00	134.00	6	233	2.57%
2023/06/07	5	136.10	0	0.00	135.50	5	237	2.10%
2023/06/06	20	130.80	0	0.00	132.00	20	242	8.24%
2023/06/05	1	127.00	0	0.00	129.00	1	284	0.35%
2023/06/01	1	125.50	0	0.00	129.00	1	286	0.35%
2023/05/30	0	0.00	1	132.00	132.00	-1	333	-0.30%
2023/05/29	1	128.00	3	127.50	129.00	-2	335	-0.60%
2023/05/26	0	0.00	2	130.75	130.50	-2	334	-0.60%
2023/05/25	0	0.00	3	133.00	133.00	-3	335	-0.89%
2023/05/24	0	0.00	1	134.00	135.00	-1	336	-0.30%
2023/05/22	0	0.00	2	136.00	137.00	-2	348	-0.57%
2023/05/19	1	136.50	4	136.13	137.50	-3	352	-0.85%
2023/05/18	3	139.33	0	0.00	137.50	3	355	0.84%
2023/05/16	2	139.50	0	0.00	140.00	2	374	0.53%
2023/05/15	5	138.70	4	139.00	138.50	1	384	0.26%
2023/05/12	9	140.00	1	138.50	139.00	8	406	1.97%
2023/05/11	2	140.75	0	0.00	138.50	2	417	0.48%
2023/05/09	13	141.12	6	143.83	143.00	7	420	1.67%
2023/05/03	33	147.94	0	0.00	147.50	33	434	7.59%
2023/05/02	0	0.00	1	141.50	141.50	-1	429	-0.23%
2023/04/25	2	137.00	2	138.50	136.00	0	427	0.00%
2023/04/21	3	136.00	1	135.00	135.00	2	427	0.47%
2023/04/20	0	0.00	5	142.50	140.00	-5	425	-1.18%
2023/04/19	5	145.90	2	151.50	148.50	3	422	0.71%
2023/04/18	3	137.50	1	139.00	139.00	2	410	0.49%
2023/04/14	1	139.00	0	0.00	137.50	1	407	0.25%
2023/04/13	1	135.00	0	0.00	136.50	1	406	0.25%
2023/04/12	2	135.50	1	135.50	138.00	1	404	0.25%
2023/04/11	0	0.00	3	136.67	138.00	-3	401	-0.75%
2023/04/10	2	138.00	1	136.50	138.00	1	399	0.25%
2023/04/07	0	0.00	3	143.00	141.50	-3	397	-0.75%
2023/04/06	0	0.00	3	137.67	140.50	-3	394	-0.76%
2023/03/31	1	135.00	2	134.50	135.00	-1	391	-0.26%
2023/03/29	1	134.00	0	0.00	135.50	1	389	0.26%
2023/03/28	11	138.45	5	138.70	139.00	6	387	1.55%
2023/03/24	3	148.67	2	149.50	149.50	1	372	0.27%
2023/03/23	2	149.00	1	149.50	149.50	1	370	0.27%
2023/03/22	1	151.50	0	0.00	150.50	1	368	0.27%
2023/03/21	2	151.00	0	0.00	150.00	2	369	0.54%
2023/03/20	0	0.00	2	151.00	152.50	-2	368	-0.54%
2023/03/17	2	153.00	1	152.50	152.50	1	365	0.27%
2023/03/16	9	152.28	2	157.00	152.50	7	363	1.92%
2023/03/14	2	144.00	8	155.25	154.50	-6	357	-1.68%
2023/03/13	8	143.50	5	139.50	145.00	3	339	0.88%
2023/03/10	2	136.50	0	0.00	139.00	2	325	0.61%
2023/03/09	3	142.00	0	0.00	139.50	3	318	0.94%