泓德能源 (6873)-摩根大通券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
208.0
漲跌
▲0.5
漲幅
+0.24%
成交量
1,856張
產業
上市綠能環保▲1.93%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	56	211.34	69	210.09	208.00	-13	1,456	-0.89%
2024/12/02	11	206.95	23	207.20	207.50	-12	1,441	-0.83%
2024/11/29	7	203.07	31	203.24	204.50	-24	1,441	-1.67%
2024/11/28	38	200.86	26	199.52	203.00	12	1,445	0.83%
2024/11/27	25	204.44	49	204.29	202.50	-24	1,450	-1.65%
2024/11/26	29	204.40	53	203.99	203.50	-24	1,448	-1.66%
2024/11/25	126	204.63	75	205.21	203.50	51	1,448	3.52%	大買/
2024/11/22	40	193.36	2	194.75	194.50	38	1,435	2.65%
2024/11/21	28	191.80	36	192.03	192.00	-8	1,430	-0.56%
2024/11/20	39	194.45	41	196.80	193.50	-2	1,427	-0.14%
2024/11/19	23	199.89	13	200.62	199.50	10	1,428	0.70%
2024/11/18	43	199.72	31	200.24	198.00	12	1,437	0.83%
2024/11/15	85	205.55	36	206.31	204.50	49	1,422	3.44%
2024/11/14	52	194.63	17	194.97	193.00	35	1,391	2.52%
2024/11/13	139	199.41	71	200.19	197.50	68	1,373	4.95%	大買/
2024/11/12	23	206.85	39	209.36	206.00	-16	1,339	-1.19%
2024/11/11	20	213.45	19	211.03	214.00	1	1,338	0.07%
2024/11/08	41	212.44	101	213.48	208.50	-60	1,338	-4.48%	大賣/
2024/11/07	41	218.68	132	221.06	218.50	-91	1,307	-6.96%	大賣/
2024/11/06	41	237.51	11	234.91	236.00	30	1,264	2.37%
2024/11/05	7	227.36	7	226.29	227.50	0	1,251	0.00%
2024/11/04	13	226.27	43	228.29	226.50	-30	1,262	-2.38%
2024/11/01	9	225.56	8	226.50	231.50	1	1,270	0.08%
2024/10/30	36	221.24	22	221.30	223.00	14	1,277	1.10%
2024/10/29	14	216.21	11	217.68	218.50	3	1,281	0.23%
2024/10/28	31	221.31	12	222.38	220.50	19	1,277	1.49%
2024/10/25	0	0.00	16	227.06	228.50	-16	1,271	-1.26%
2024/10/24	17	225.09	49	227.53	224.50	-32	1,281	-2.50%
2024/10/23	28	236.93	69	235.42	234.50	-41	1,280	-3.20%
2024/10/22	31	226.63	44	230.83	230.00	-13	1,290	-1.01%
2024/10/21	41	236.33	10	236.30	235.50	31	1,282	2.42%
2024/10/18	27	240.06	55	240.63	238.50	-28	1,297	-2.16%
2024/10/17	22	245.66	27	244.80	243.00	-5	1,297	-0.39%
2024/10/16	47.9	242.07	73	245.07	244.50	-25.1	1,299	-1.93%
2024/10/15	29	234.88	23	236.89	235.50	6	1,283	0.47%
2024/10/14	145	241.51	25	242.60	241.00	120	1,276	9.40%	大買/鉅額交易
2024/10/11	15.6	245.92	12	247.75	245.00	3.6	1,260	0.29%
2024/10/09	35	245.56	9	244.44	246.00	26	1,256	2.07%
2024/10/08	48	245.78	28	246.36	248.00	20	1,250	1.60%
2024/10/07	83	248.58	17.4	248.36	249.50	65.6	1,241	5.29%
2024/10/04	95	253.90	137.3	251.63	243.00	-42.3	1,227	-3.44%	大賣/
2024/10/01	296	268.09	27	267.19	264.50	269	1,167	23.03%	大買/鉅額交易
2024/09/30	41	266.39	42	274.04	263.00	-1	1,133	-0.09%
2024/09/27	72	275.69	39	270.63	275.50	33	1,088	3.03%
2024/09/26	57	281.87	170	288.09	275.00	-113	1,019	-11.08%	大賣/鉅額交易
2024/09/25	64	286.40	42	282.06	290.50	22	891	2.47%
2024/09/24	92	287.05	26	284.27	286.00	66	869	7.59%
2024/09/23	53	278.02	6	274.50	286.00	47	878	5.35%
2024/09/20	8	256.50	9	257.06	260.00	-1	867	-0.12%
2024/09/19	15	257.90	16	257.28	257.00	-1	881	-0.11%
2024/09/18	22	254.57	4	254.00	257.50	18	889	2.02%
2024/09/16	23	252.98	39	252.86	247.00	-16	889	-1.80%
2024/09/13	42	251.65	17	251.68	253.50	25	881	2.84%
2024/09/12	44	247.41	21	246.31	248.50	23	879	2.62%
2024/09/11	54	246.24	86	250.00	246.50	-32	873	-3.66%
2024/09/10	3	226.00	39	238.55	242.00	-36	842	-4.27%
2024/09/09	105	219.57	26	218.48	220.00	79	841	9.39%	大買/
2024/09/06	10	226.75	47	224.91	223.50	-37	814	-4.54%
2024/09/05	19	235.24	49	236.15	233.00	-30	799	-3.75%
2024/09/04	24	231.08	70	239.41	238.50	-46	795	-5.78%
2024/09/03	26	241.27	61	240.76	238.50	-35	790	-4.43%
2024/09/02	12	255.92	107	254.36	251.50	-95	775	-12.25%	大賣/
2024/08/30	239	256.37	15	255.03	259.00	224	767	29.19%	大買/鉅額交易
2024/08/29	17	258.18	46	258.20	251.00	-29	757	-3.83%
2024/08/28	8	267.00	13	265.92	265.00	-5	746	-0.67%
2024/08/27	17	271.62	11	269.77	272.50	6	749	0.80%
2024/08/26	9	271.06	3	271.67	272.00	6	741	0.81%
2024/08/23	15	264.47	10	262.55	267.00	5	731	0.68%
2024/08/22	9	262.00	10	265.95	262.00	-1	725	-0.14%
2024/08/21	49	267.98	11	268.18	267.00	38	722	5.26%
2024/08/20	15	264.57	6	264.67	268.50	9	712	1.26%
2024/08/19	23	248.04	0	0.00	249.50	23	694	3.31%
2024/08/16	9	242.72	7	243.36	245.00	2	693	0.29%
2024/08/15	16	245.22	1	244.50	241.50	15	692	2.17%
2024/08/14	14	240.04	7	241.21	239.50	7	691	1.01%
2024/08/13	4	242.00	22	240.30	238.00	-18	691	-2.60%
2024/08/12	4	246.00	37	249.22	250.50	-33	688	-4.79%
2024/08/09	49.5	228.68	93	229.89	232.00	-43.5	674	-6.45%
2024/08/08	97	213.91	124	213.56	217.00	-27	662	-4.08%	大賣/
2024/08/07	28	209.84	121	209.68	209.00	-93	659	-14.11%	大賣/
2024/08/06	131	194.37	71	197.41	199.00	60	652	9.20%	大買/
2024/08/05	135	207.18	48	206.75	202.50	87	658	13.21%	大買/
2024/08/02	32	227.28	58	228.26	225.00	-26	644	-4.04%
2024/08/01	21	252.48	23	254.57	247.50	-2	626	-0.32%
2024/07/31	14	265.39	61	268.06	264.50	-47	615	-7.64%
2024/07/30	16	264.13	44	268.28	268.50	-28	608	-4.60%
2024/07/29	35	265.23	25	267.14	267.00	10	602	1.66%
2024/07/26	103	271.91	39	272.05	267.00	64	589	10.86%	大買/
2024/07/23	248	277.86	44	279.07	289.00	204	574	35.52%	大買/鉅額交易
2024/07/22	41	296.06	39	296.81	295.50	2	544	0.37%
2024/07/19	35	289.77	168	289.92	288.00	-133	518	-25.64%	大賣/鉅額交易
2024/07/18	18	270.22	50	276.23	280.00	-32	498	-6.42%
2024/07/17	31	270.52	32	270.94	271.50	-1	491	-0.20%
2024/07/16	44	261.13	26	263.04	264.50	18	493	3.65%
2024/07/15	39	248.50	59	250.96	253.00	-20	491	-4.07%
2024/07/12	36	242.72	3	242.50	244.00	33	487	6.77%
2024/07/11	42	241.45	11	241.73	237.00	31	506	6.12%
2024/07/10	16	234.41	24	234.40	238.00	-8	506	-1.58%
2024/07/09	32	218.80	22	224.66	234.00	10	517	1.93%
2024/07/08	84	223.82	30	226.35	224.50	54	516	10.45%
2024/07/05	38	223.42	57	223.14	221.00	-19	522	-3.63%
2024/07/04	40	208.03	12	207.63	212.00	28	510	5.49%
2024/07/03	18	205.19	17	203.32	202.50	1	503	0.20%
2024/07/02	18	208.61	16	210.16	210.00	2	498	0.40%
2024/07/01	5	208.50	33	210.42	210.00	-28	490	-5.70%
2024/06/28	61	204.89	19	204.47	207.50	42	486	8.63%
2024/06/27	27.9	204.94	90	209.54	201.00	-62.1	490	-12.67%
2024/06/26	98	201.78	25	202.52	208.00	73	468	15.58%
2024/06/25	18	191.64	34	193.12	189.50	-16	443	-3.61%
2024/06/24	114	190.44	31	190.66	193.50	83	432	19.19%	大買/
2024/06/21	61	185.57	57	184.29	186.00	4	434	0.92%
2024/06/20	9	174.11	23	173.33	174.50	-14	430	-3.25%
2024/06/19	1	168.50	42	168.56	168.00	-41	429	-9.55%
2024/06/18	3	172.83	29	174.59	172.00	-26	427	-6.08%
2024/06/17	24	176.60	34.5	176.33	177.50	-10.5	428	-2.44%
2024/06/14	86	174.40	53.3	173.76	173.50	32.7	424	7.69%
2024/06/13	1	168.50	19	168.26	168.00	-18	418	-4.30%
2024/06/12	7	164.93	30	164.02	165.00	-23	427	-5.38%
2024/06/11	1	168.00	34	168.65	166.50	-33	452	-7.29%
2024/06/07	4	168.25	23	169.43	170.00	-19	462	-4.11%
2024/06/06	1	164.50	15	164.17	166.00	-14	466	-3.00%
2024/06/05	3	164.33	13	164.31	164.00	-10	471	-2.12%
2024/06/04	6	164.42	15	164.27	165.50	-9	473	-1.90%
2024/06/03	7	164.00	26	164.29	164.00	-19	477	-3.98%
2024/05/31	308	160.82	223	160.14	160.00	85	480	17.69%	大買/大賣/
2024/05/30	17	168.21	8	168.06	167.00	9	471	1.91%
2024/05/29	6	169.50	8	170.00	169.00	-2	483	-0.41%
2024/05/28	4	171.38	3	170.50	170.00	1	494	0.20%
2024/05/27	5	172.40	9	169.06	171.50	-4	504	-0.79%
2024/05/24	8	165.19	6	165.58	164.00	2	505	0.40%
2024/05/23	8	166.00	24	166.83	166.00	-16	509	-3.14%
2024/05/22	11	171.68	11	170.27	169.00	0	510	0.00%
2024/05/21	8	168.00	26	168.15	168.00	-18	513	-3.50%
2024/05/20	2	162.50	15	162.97	163.50	-13	514	-2.53%
2024/05/17	13	163.46	35	165.09	163.00	-22	524	-4.19%
2024/05/16	51	164.02	26	166.62	168.00	25	531	4.71%
2024/05/15	16	171.59	17	170.56	170.00	-1	536	-0.19%
2024/05/14	9	169.78	16	169.66	170.00	-7	545	-1.28%
2024/05/13	12	170.83	62	171.07	170.00	-50	552	-9.06%
2024/05/10	6	175.42	28	174.00	175.50	-22	550	-3.99%
2024/05/09	76	168.75	28	173.04	173.50	48	555	8.65%
2024/05/08	24	184.33	6	186.58	183.50	18	542	3.32%
2024/05/07	7	187.86	3	188.33	187.50	4	548	0.73%
2024/05/06	2	191.00	5	190.90	190.00	-3	554	-0.54%
2024/05/03	0	0.00	1	186.00	186.00	-1	567	-0.18%
2024/05/02	0	0.00	22	185.73	185.00	-22	577	-3.81%
2024/04/30	10	188.60	14	188.00	190.00	-4	583	-0.69%
2024/04/29	17	185.50	4	184.00	183.50	13	589	2.21%
2024/04/26	26	181.96	12	181.71	181.00	14	596	2.35%
2024/04/25	15	183.87	23	183.98	183.50	-8	599	-1.33%
2024/04/24	17	185.68	15	187.80	183.50	2	598	0.33%
2024/04/23	59	187.04	24	188.02	188.50	35	597	5.86%
2024/04/22	122	189.65	19	192.13	185.50	103	590	17.43%	大買/鉅額交易
2024/04/19	131	197.37	56	196.82	197.00	75	580	12.92%	大買/
2024/04/18	43	195.23	31	196.69	198.00	12	568	2.11%
2024/04/17	107	193.68	7	193.71	198.00	100	558	17.90%	大買/
2024/04/16	25	183.94	17	183.76	187.50	8	531	1.51%
2024/04/15	27	183.22	69	183.28	186.50	-42	517	-8.11%
2024/04/12	42	171.69	89	173.40	179.50	-47	499	-9.41%
2024/04/11	89	164.79	44	170.18	170.00	45	487	9.23%
2024/04/10	24	157.81	21	155.45	158.50	3	467	0.64%
2024/04/09	9	155.22	16	155.03	156.00	-7	462	-1.51%
2024/04/08	20	154.90	44	155.23	154.00	-24	461	-5.20%
2024/04/03	20	158.60	0	0.00	158.00	20	456	4.38%
2024/04/02	21	159.55	9	159.78	159.50	12	453	2.65%
2024/04/01	65	160.23	0	0.00	160.50	65	448	14.49%
2024/03/29	21	157.74	11	157.55	156.50	10	438	2.28%
2024/03/28	7	158.93	8	158.88	158.50	-1	431	-0.23%
2024/03/27	2	159.00	50	158.41	159.00	-48	433	-11.06%
2024/03/26	161	160.46	4	158.88	161.00	157	432	36.32%	大買/鉅額交易
2024/03/25	9	156.11	44	155.88	156.00	-35	414	-8.45%
2024/03/22	6	153.50	10	153.95	154.50	-4	406	-0.99%
2024/03/21	17	153.76	11	153.68	153.00	6	404	1.48%
2024/03/20	2	153.00	47	152.97	153.00	-45	403	-11.15%
2024/03/19	3	156.17	24	155.52	155.00	-21	401	-5.23%
2024/03/18	7	156.14	36	156.25	156.00	-29	400	-7.24%
2024/03/15	65	156.52	46	157.43	157.50	19	398	4.76%
2024/03/14	258	160.08	11	160.27	161.50	247	392	62.98%	大買/鉅額交易
2024/03/13	32	155.25	11	154.41	156.00	21	364	5.76%
2024/03/12	14	146.50	2	148.25	148.50	12	353	3.40%
2024/03/11	13	150.42	1	149.00	149.00	12	346	3.47%
2024/03/08	12	153.54	5	153.80	154.00	7	340	2.05%
2024/03/07	11	154.59	6	155.33	154.00	5	338	1.48%
2024/03/06	9	157.06	6	157.17	155.50	3	334	0.90%
2024/03/05	0	0.00	24	159.40	158.00	-24	328	-7.31%
2024/03/04	82	160.29	3	158.83	160.00	79	324	24.33%
2024/03/01	4	157.00	37	156.36	156.00	-33	310	-10.61%
2024/02/29	37	160.30	3	160.50	161.50	34	299	11.34%
2024/02/27	3	154.00	4	154.63	155.00	-1	287	-0.35%
2024/02/26	29	153.98	3	152.33	153.50	26	283	9.17%
2024/02/23	0	0.00	6	150.17	150.00	-6	277	-2.16%
2024/02/22	8	149.38	9	150.50	150.00	-1	273	-0.37%
2024/02/21	1	152.50	5	153.30	152.50	-4	268	-1.49%
2024/02/20	8	151.69	28	154.91	154.00	-20	274	-7.30%
2024/02/19	7	158.00	52	160.95	159.50	-45	261	-17.20%
2024/02/16	20	160.90	7	160.79	162.00	13	251	5.18%
2024/02/15	9	156.83	122	156.79	155.00	-113	236	-47.83%	大賣/鉅額交易
2024/02/05	75	154.47	3	152.17	155.00	72	225	32.00%
2024/02/02	12	152.38	10	152.75	152.00	2	216	0.92%
2024/02/01	22	152.64	7	153.07	152.50	15	212	7.05%
2024/01/31	12	150.38	31	150.35	150.50	-19	205	-9.25%
2024/01/30	23	155.59	1	154.50	155.50	22	193	11.36%
2024/01/29	19	156.68	0	0.00	156.00	19	182	10.40%
2024/01/26	39	157.47	16	155.00	158.00	23	175	13.12%
2024/01/25	20	151.45	0	0.00	154.00	20	158	12.63%
2024/01/24	14	149.29	6	148.92	149.00	8	147	5.41%
2024/01/23	48	142.74	2	142.00	147.00	46	138	33.24%
2024/01/22	17	140.09	5	141.40	140.00	12	129	9.28%
2024/01/19	14	138.00	17	135.88	139.00	-3	118	-2.54%
2024/01/18	1	135.50	19	134.47	135.50	-18	111	-16.14%
2024/01/17	6	134.67	12	134.25	135.50	-6	109	-5.46%
2024/01/16	0	0.00	77	132.00	131.00	-77	104	-73.42%
2024/01/15	18	135.64	90	133.78	132.00	-72	102	-70.06%
2024/01/12	12	129.67	0	0.00	130.50	12	97	12.26%
2024/01/10	0	0.00	3	128.50	130.00	-3	92	-3.24%
2024/01/09	0	0.00	9	129.11	129.00	-9	91	-9.82%
2024/01/08	3	130.83	1	129.50	129.50	2	91	2.19%
2024/01/05	0	0.00	2	130.00	130.00	-2	89	-2.23%
2024/01/04	0	0.00	5	130.00	130.00	-5	88	-5.68%
2024/01/03	6	129.00	6	129.67	130.50	0	87	0.00%
2024/01/02	4	132.00	0	0.00	132.00	4	85	4.67%
2023/12/28	1	131.00	0	0.00	130.50	1	82	1.21%
2023/12/26	11	129.68	0	0.00	130.50	11	81	13.45%
2023/12/25	1	129.50	0	0.00	130.00	1	81	1.22%
2023/12/22	7	133.14	0	0.00	131.50	7	80	8.68%
2023/12/21	41	128.79	0	0.00	130.00	41	76	53.77%
2023/12/20	0	0.00	1	122.50	123.00	-1	70	-1.42%
2023/12/18	1	122.00	1	122.00	123.00	0	69	0.00%
2023/12/15	3	122.33	3	123.17	121.50	0	67	0.00%
2023/12/14	1	117.00	0	0.00	121.50	1	66	1.51%
2023/12/12	0	0.00	1	112.00	114.00	-1	64	-1.54%
2023/12/11	0	0.00	1	112.50	112.50	-1	63	-1.57%
2023/11/28	2	110.25	0	0.00	110.50	2	59	3.34%
2023/11/21	2	109.50	0	0.00	110.00	2	58	3.41%
2023/11/20	1	108.00	1	109.50	111.00	0	59	0.00%
2023/11/17	4	108.75	0	0.00	110.00	4	58	6.85%
2023/11/15	37	111.01	2	110.00	111.50	35	49	70.78%
2023/11/14	0	0.00	1	111.00	110.50	-1	49	-2.02%
2023/11/13	0	0.00	1	109.50	110.00	-1	50	-1.99%
2023/11/10	0	0.00	1	109.00	110.50	-1	50	-1.97%
2023/11/09	0	0.00	1	111.00	110.00	-1	50	-1.97%
2023/10/20	0	0.00	2	106.00	105.00	-2	66	-3.03%
2023/10/06	0	0.00	2	108.50	108.50	-2	78	-2.54%
2023/10/05	0	0.00	2	109.75	109.50	-2	80	-2.50%
2023/10/04	0	0.00	2	108.25	108.00	-2	80	-2.48%
2023/10/03	0	0.00	4	109.13	108.50	-4	82	-4.83%
2023/10/02	0	0.00	3	112.50	110.00	-3	86	-3.48%
2023/09/28	14	111.36	2	108.50	112.50	12	88	13.62%
2023/09/27	1	107.00	2	107.00	107.00	-1	88	-1.13%
2023/09/25	0	0.00	1	110.50	109.00	-1	95	-1.05%
2023/09/22	1	111.50	1	111.50	111.50	0	96	0.00%
2023/09/21	0	0.00	4	112.00	111.50	-4	97	-4.09%
2023/09/20	0	0.00	2	111.50	112.50	-2	98	-2.03%
2023/09/19	0	0.00	4	115.13	114.50	-4	99	-4.02%
2023/09/18	0	0.00	5	115.40	115.00	-5	100	-5.00%
2023/09/15	43	115.57	1	113.00	115.00	42	102	41.13%
2023/09/14	0	0.00	1	113.00	113.00	-1	100	-0.99%
2023/09/12	1	112.00	1	112.50	111.50	0	100	0.00%
2023/09/11	3	110.00	0	0.00	110.00	3	100	2.97%
2023/09/08	0	0.00	3	107.00	108.50	-3	100	-2.97%
2023/09/07	3	104.33	4	102.00	107.00	-1	103	-0.97%
2023/09/06	0	0.00	1	101.50	101.50	-1	103	-0.97%
2023/09/01	2	102.50	0	0.00	101.50	2	113	1.77%
2023/08/30	0	0.00	2	104.50	103.00	-2	115	-1.73%
2023/08/29	5	100.00	0	0.00	102.50	5	116	4.30%
2023/08/28	1	101.50	2	101.50	101.50	-1	117	-0.85%
2023/08/24	3	104.00	0	0.00	105.50	3	119	2.50%
2023/08/23	0	0.00	2	105.50	103.50	-2	122	-1.64%
2023/08/22	0	0.00	6	104.42	103.50	-6	124	-4.81%
2023/08/21	10	102.35	7	105.00	108.00	3	126	2.37%
2023/08/18	10	105.50	4	105.75	106.00	6	126	4.73%
2023/08/17	2	106.00	3	107.83	109.50	-1	128	-0.78%
2023/08/16	0	0.00	1	109.00	109.50	-1	130	-0.77%
2023/08/15	2	111.00	0	0.00	112.50	2	131	1.53%
2023/08/14	1	112.00	1	112.00	112.00	0	132	0.00%
2023/08/11	0	0.00	1	114.50	113.50	-1	133	-0.75%
2023/08/10	2	114.75	4	116.63	115.00	-2	130	-1.53%
2023/08/09	0	0.00	1	117.50	119.00	-1	129	-0.77%
2023/08/08	0	0.00	5	119.50	119.50	-5	130	-3.82%
2023/08/07	0	0.00	1	117.50	119.50	-1	133	-0.75%
2023/08/04	2	117.25	11	116.77	117.00	-9	134	-6.69%
2023/08/02	0	0.00	3	117.50	116.00	-3	138	-2.16%
2023/08/01	0	0.00	12	119.21	119.00	-12	141	-8.48%
2023/07/31	0	0.00	5	122.30	121.50	-5	142	-3.50%
2023/07/28	8	120.50	11	119.18	123.00	-3	144	-2.07%
2023/07/27	0	0.00	11	116.73	117.50	-11	150	-7.31%
2023/07/26	0	0.00	3	118.17	117.50	-3	151	-1.98%
2023/07/25	1	118.00	1	118.00	118.00	0	151	0.00%
2023/07/24	0	0.00	9	118.17	118.00	-9	154	-5.84%
2023/07/21	0	0.00	13	117.69	118.50	-13	154	-8.41%
2023/07/20	2	117.50	0	0.00	118.00	2	156	1.28%
2023/07/19	18	116.03	5	117.50	116.50	13	155	8.34%
2023/07/18	1	114.00	0	0.00	114.00	1	155	0.64%
2023/07/17	1	115.50	0	0.00	115.50	1	158	0.63%
2023/07/14	1	115.00	0	0.00	115.00	1	169	0.59%
2023/07/13	2	116.50	0	0.00	116.00	2	168	1.19%
2023/07/11	1	116.50	0	0.00	116.50	1	168	0.59%
2023/07/10	0	0.00	2	115.00	115.00	-2	170	-1.17%
2023/07/06	0	0.00	1	120.00	118.00	-1	169	-0.59%
2023/07/04	2	117.00	0	0.00	118.50	2	170	1.18%
2023/07/03	0	0.00	1	120.50	115.50	-1	170	-0.59%
2023/06/29	1	122.50	0	0.00	123.00	1	167	0.60%
2023/06/28	0	0.00	1	125.00	124.50	-1	168	-0.59%
2023/06/27	3	124.33	0	0.00	125.50	3	180	1.66%
2023/06/21	28	125.45	0	0.00	126.00	28	184	15.17%
2023/06/20	3	126.17	0	0.00	126.00	3	184	1.63%
2023/06/19	1	127.50	4	128.00	127.50	-3	186	-1.61%
2023/06/16	0	0.00	1	128.00	128.00	-1	188	-0.53%
2023/06/15	7	127.86	83	127.72	128.50	-76	191	-39.74%
2023/06/14	1	128.50	0	0.00	128.00	1	190	0.52%
2023/06/13	3	130.67	0	0.00	128.50	3	197	1.52%
2023/06/12	1	130.50	1	133.50	130.00	0	204	0.00%
2023/06/09	3	131.17	0	0.00	132.00	3	222	1.35%
2023/06/08	6	133.50	0	0.00	134.00	6	233	2.57%
2023/06/07	5	136.10	0	0.00	135.50	5	237	2.10%
2023/06/06	20	130.80	0	0.00	132.00	20	242	8.24%
2023/06/05	1	127.00	0	0.00	129.00	1	284	0.35%
2023/06/01	1	125.50	0	0.00	129.00	1	286	0.35%
2023/05/30	0	0.00	1	132.00	132.00	-1	333	-0.30%
2023/05/29	1	128.00	3	127.50	129.00	-2	335	-0.60%
2023/05/26	0	0.00	2	130.75	130.50	-2	334	-0.60%
2023/05/25	0	0.00	3	133.00	133.00	-3	335	-0.89%
2023/05/24	0	0.00	1	134.00	135.00	-1	336	-0.30%
2023/05/22	0	0.00	2	136.00	137.00	-2	348	-0.57%
2023/05/19	1	136.50	4	136.13	137.50	-3	352	-0.85%
2023/05/18	3	139.33	0	0.00	137.50	3	355	0.84%
2023/05/16	2	139.50	0	0.00	140.00	2	374	0.53%
2023/05/15	5	138.70	4	139.00	138.50	1	384	0.26%
2023/05/12	9	140.00	1	138.50	139.00	8	406	1.97%
2023/05/11	2	140.75	0	0.00	138.50	2	417	0.48%
2023/05/09	13	141.12	6	143.83	143.00	7	420	1.67%
2023/05/03	33	147.94	0	0.00	147.50	33	434	7.59%
2023/05/02	0	0.00	1	141.50	141.50	-1	429	-0.23%
2023/04/25	2	137.00	2	138.50	136.00	0	427	0.00%
2023/04/21	3	136.00	1	135.00	135.00	2	427	0.47%
2023/04/20	0	0.00	5	142.50	140.00	-5	425	-1.18%
2023/04/19	5	145.90	2	151.50	148.50	3	422	0.71%
2023/04/18	3	137.50	1	139.00	139.00	2	410	0.49%
2023/04/14	1	139.00	0	0.00	137.50	1	407	0.25%
2023/04/13	1	135.00	0	0.00	136.50	1	406	0.25%
2023/04/12	2	135.50	1	135.50	138.00	1	404	0.25%
2023/04/11	0	0.00	3	136.67	138.00	-3	401	-0.75%
2023/04/10	2	138.00	1	136.50	138.00	1	399	0.25%
2023/04/07	0	0.00	3	143.00	141.50	-3	397	-0.75%
2023/04/06	0	0.00	3	137.67	140.50	-3	394	-0.76%
2023/03/31	1	135.00	2	134.50	135.00	-1	391	-0.26%
2023/03/29	1	134.00	0	0.00	135.50	1	389	0.26%
2023/03/28	11	138.45	5	138.70	139.00	6	387	1.55%
2023/03/24	3	148.67	2	149.50	149.50	1	372	0.27%
2023/03/23	2	149.00	1	149.50	149.50	1	370	0.27%
2023/03/22	1	151.50	0	0.00	150.50	1	368	0.27%
2023/03/21	2	151.00	0	0.00	150.00	2	369	0.54%
2023/03/20	0	0.00	2	151.00	152.50	-2	368	-0.54%
2023/03/17	2	153.00	1	152.50	152.50	1	365	0.27%
2023/03/16	9	152.28	2	157.00	152.50	7	363	1.92%
2023/03/14	2	144.00	8	155.25	154.50	-6	357	-1.68%
2023/03/13	8	143.50	5	139.50	145.00	3	339	0.88%
2023/03/10	2	136.50	0	0.00	139.00	2	325	0.61%
2023/03/09	3	142.00	0	0.00	139.50	3	318	0.94%