鑽石投資 (6901)-摩根大通券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	36	32.49	61	32.45	32.30	-25	668	-3.74%
2024/11/20	51	32.73	34	32.71	32.65	17	681	2.49%
2024/11/19	34	32.15	42	32.25	32.70	-8	704	-1.13%
2024/11/18	40	31.98	20	31.84	32.00	20	714	2.80%
2024/11/15	57	31.75	28	31.71	31.80	29	718	4.04%
2024/11/14	160	31.59	67	31.90	31.30	93	735	12.64%	大買/
2024/11/13	75	32.51	71	32.44	32.45	4	724	0.55%
2024/11/12	82	32.75	83	33.97	32.40	-1	725	-0.14%
2024/11/11	9	35.10	43	35.42	35.10	-34	691	-4.92%
2024/11/08	1	37.00	117	36.17	35.85	-116	692	-16.76%	大賣/鉅額交易
2024/11/07	30	36.93	14	36.45	37.10	16	699	2.29%
2024/11/06	4	36.48	4	36.54	36.45	0	716	0.00%
2024/11/05	9	36.89	3	36.88	37.05	6	729	0.82%
2024/11/04	3	37.00	5	36.91	36.70	-2	766	-0.26%
2024/11/01	9	36.56	27	36.22	37.30	-18	815	-2.21%
2024/10/30	11	36.17	18	36.30	36.20	-7	837	-0.84%
2024/10/29	10	36.52	24	36.80	36.30	-14	851	-1.64%
2024/10/28	0	0.00	41	37.60	37.20	-41	851	-4.81%
2024/10/25	11	38.09	77	38.33	38.05	-66	863	-7.64%
2024/10/24	41	38.44	100	38.28	38.00	-59	875	-6.74%
2024/10/23	0	0.00	39	38.28	38.15	-39	928	-4.20%
2024/10/22	8	38.73	13	38.48	38.40	-5	1,035	-0.48%
2024/10/21	27	38.92	19	38.88	38.90	8	1,391	0.57%
2024/10/18	5	38.37	37	38.18	38.40	-32	1,454	-2.20%
2024/10/17	20	38.58	23	38.11	38.20	-3	1,527	-0.20%
2024/10/16	9	37.97	122	37.93	37.80	-113	1,601	-7.06%	大賣/鉅額交易
2024/10/15	1	38.45	27	38.34	38.25	-26	1,648	-1.58%
2024/10/14	15	38.46	16	38.48	38.45	-1	1,700	-0.06%
2024/10/11	1	38.30	29	38.44	38.30	-28	1,799	-1.56%
2024/10/09	14	39.47	128	38.99	38.65	-114	1,853	-6.15%	大賣/鉅額交易
2024/10/08	8	39.67	34	39.38	39.55	-26	1,902	-1.37%
2024/10/07	7	40.02	47	39.97	39.90	-40	1,960	-2.04%
2024/10/04	19	40.56	11	40.67	40.35	8	2,064	0.39%
2024/10/01	11	40.49	27	40.27	40.95	-16	2,124	-0.75%
2024/09/30	16	40.43	25	40.53	40.40	-9	2,213	-0.41%
2024/09/27	71	40.00	16	39.99	40.15	55	2,297	2.39%
2024/09/26	36	39.86	45	39.46	39.35	-9	2,353	-0.38%
2024/09/25	55	39.69	8	39.54	39.40	47	2,434	1.93%
2024/09/24	7	39.24	66	39.23	39.25	-59	2,584	-2.28%
2024/09/23	21	39.69	17	39.54	39.35	4	2,643	0.15%
2024/09/20	39	39.46	0	0.00	39.60	39	2,763	1.41%
2024/09/19	30	39.08	43	38.95	39.20	-13	2,793	-0.47%
2024/09/18	4	39.50	36	38.80	38.65	-32	2,820	-1.13%
2024/09/16	29	39.43	9	39.03	39.30	20	2,909	0.69%
2024/09/13	18	39.76	3	39.77	39.80	15	2,994	0.50%
2024/09/12	67	39.56	7	39.36	39.80	60	3,045	1.97%
2024/09/11	1	38.85	7	39.02	38.85	-6	3,088	-0.19%
2024/09/10	23	39.46	33	39.15	39.00	-10	3,132	-0.32%
2024/09/09	16	39.11	85	38.73	39.10	-69	3,191	-2.16%
2024/09/06	11	38.64	26	38.43	38.35	-15	3,197	-0.47%
2024/09/05	9	38.35	43	38.76	38.45	-34	3,228	-1.05%
2024/09/04	7	39.21	157	38.87	38.65	-150	3,275	-4.58%	大賣/鉅額交易
2024/09/03	11	40.88	8	41.21	40.75	3	3,285	0.09%
2024/09/02	11	41.48	25	41.45	41.45	-14	3,320	-0.42%
2024/08/30	627	41.84	8	41.86	42.05	619	3,335	18.56%	大買/鉅額交易
2024/08/29	14	40.79	77	40.54	40.35	-63	3,324	-1.89%
2024/08/28	8	41.38	4	41.28	41.25	4	3,319	0.12%
2024/08/27	63	41.18	19	41.34	41.40	44	3,341	1.32%
2024/08/26	24	41.34	3	41.40	41.35	21	3,339	0.63%
2024/08/23	4	41.35	41	40.80	40.90	-37	3,338	-1.11%
2024/08/22	89	41.47	13	41.33	41.60	76	3,335	2.28%
2024/08/21	272	41.07	132	41.00	41.20	140	3,326	4.21%	大買/大賣/鉅額交易
2024/08/20	121	40.24	7	39.98	40.20	114	3,313	3.44%	大買/鉅額交易
2024/08/19	25	39.20	4	39.06	39.25	21	3,319	0.63%
2024/08/16	69	38.81	6	38.78	39.05	63	3,324	1.90%
2024/08/15	1	37.85	17	37.79	37.85	-16	3,307	-0.48%
2024/08/14	34	37.36	0	0.00	37.35	34	3,308	1.03%
2024/08/13	26	36.70	0	0.00	36.70	26	3,306	0.79%
2024/08/12	7	36.43	0	0.00	36.95	7	3,332	0.21%
2024/08/09	16	36.81	88	36.82	36.55	-72	3,329	-2.16%
2024/08/08	6	36.65	87	36.81	36.65	-81	3,315	-2.44%
2024/08/07	5	36.37	62	36.90	36.90	-57	3,301	-1.73%
2024/08/06	20	34.54	69	35.36	35.55	-49	3,292	-1.49%
2024/08/05	4	37.63	70	37.49	36.25	-66	3,261	-2.02%
2024/08/02	37	40.31	48	40.86	40.25	-11	3,218	-0.34%
2024/08/01	16	41.81	71	41.89	42.00	-55	3,198	-1.72%
2024/07/31	14	41.99	85	41.70	41.50	-71	3,185	-2.23%
2024/07/30	20	41.47	70	41.15	42.25	-50	3,185	-1.57%
2024/07/29	10	41.54	37	41.41	40.90	-27	3,165	-0.85%
2024/07/26	12	42.78	126	43.61	42.20	-114	3,133	-3.64%	大賣/鉅額交易
2024/07/23	279	44.69	119.3	44.40	43.80	159.7	3,094	5.16%	大買/大賣/鉅額交易
2024/07/22	105	46.28	314	45.54	45.05	-209	2,995	-6.98%	大買/大賣/鉅額交易
2024/07/19	45	43.64	242	44.94	43.25	-197	2,647	-7.44%	大賣/鉅額交易
2024/07/18	86	45.07	51	44.96	45.60	35	2,603	1.34%
2024/07/17	101	45.14	89	44.98	45.05	12	2,539	0.47%	大買/
2024/07/16	0	0.00	148	44.22	44.15	-148	2,483	-5.96%	大賣/鉅額交易
2024/07/15	160	44.36	40	44.32	44.70	120	2,462	4.87%	大買/鉅額交易
2024/07/12	120	44.10	109	44.08	43.85	11	2,427	0.45%	大買/大賣/
2024/07/11	9	43.87	11	43.81	43.55	-2	2,342	-0.09%
2024/07/10	49	43.75	23	44.08	43.75	26	2,312	1.12%
2024/07/09	13	43.30	35	43.64	43.40	-22	2,276	-0.97%
2024/07/08	46	46.36	18	45.88	45.00	28	2,224	1.26%
2024/07/05	53	45.21	1	45.25	44.85	52	2,131	2.44%
2024/07/04	86	44.39	40	44.45	44.30	46	2,079	2.21%
2024/07/03	24	45.21	19	44.81	44.65	5	1,993	0.25%
2024/07/02	57	45.04	104	44.97	44.65	-47	1,915	-2.45%	大賣/
2024/07/01	29	45.24	121	45.21	45.20	-92	1,863	-4.94%	大賣/
2024/06/28	261	45.15	289	44.09	44.70	-28	1,785	-1.57%	大買/大賣/
2024/06/27	15	43.49	209	43.03	42.40	-194	1,639	-11.83%	大賣/鉅額交易
2024/06/26	287	43.61	95	43.81	44.15	192	1,582	12.13%	大買/鉅額交易
2024/06/25	127	41.87	20	41.64	42.25	107	1,469	7.28%	大買/鉅額交易
2024/06/24	0	0.00	99	41.92	41.85	-99	1,448	-6.83%
2024/06/21	221	42.40	137	42.47	42.45	84	1,429	5.88%	大買/大賣/
2024/06/20	234	41.80	65	41.80	42.35	169	1,338	12.62%	大買/鉅額交易
2024/06/19	15	40.28	100.4	40.41	40.30	-85.4	1,254	-6.80%
2024/06/18	60	40.46	74	40.46	40.60	-14	1,212	-1.15%
2024/06/17	121	40.31	56	40.65	40.70	65	1,182	5.50%	大買/
2024/06/14	122	39.73	148	40.11	40.10	-26	1,150	-2.26%	大買/大賣/
2024/06/13	44	40.09	126	40.12	39.85	-82	1,089	-7.52%	大賣/
2024/06/12	32	40.51	61	41.08	40.10	-29	1,057	-2.74%
2024/06/11	93	41.28	82	41.29	40.95	11	1,031	1.07%
2024/06/07	87	41.06	12	40.62	40.95	75	988	7.58%
2024/06/06	45	40.08	127	40.34	40.05	-82	966	-8.48%	大賣/
2024/06/05	31	40.47	147	40.41	40.85	-116	938	-12.37%	大賣/鉅額交易
2024/06/04	32	40.25	19	39.99	40.20	13	969	1.34%
2024/06/03	13	39.66	17	39.61	39.45	-4	1,069	-0.37%
2024/05/31	147.8	39.96	31	39.79	39.70	116.8	1,071	10.89%	大買/鉅額交易
2024/05/30	6	39.16	33	38.96	38.85	-27	1,065	-2.54%
2024/05/29	12	39.33	41	39.32	39.30	-29	1,081	-2.68%
2024/05/28	98	39.34	30	39.40	39.70	68	1,105	6.15%
2024/05/27	8	38.98	37	38.92	39.10	-29	1,220	-2.38%
2024/05/24	22.3	39.04	56	39.00	38.90	-33.7	1,226	-2.75%
2024/05/23	31	40.52	121	39.87	39.35	-90	1,234	-7.29%	大賣/
2024/05/22	41	40.00	22	39.83	39.75	19	1,225	1.55%
2024/05/21	7	40.44	4	40.15	40.20	3	1,228	0.24%
2024/05/20	62	40.65	3	40.42	40.50	59	1,230	4.79%
2024/05/17	31	40.47	8	40.08	40.30	23	1,230	1.87%
2024/05/16	156	40.62	39	40.46	40.45	117	1,241	9.43%	大買/鉅額交易
2024/05/15	41	39.37	15	39.38	39.45	26	1,253	2.07%
2024/05/14	18	39.17	17	39.12	39.25	1	1,288	0.08%
2024/05/13	13	39.28	3	39.32	39.15	10	1,291	0.77%
2024/05/10	36	39.25	11	39.10	39.50	25	1,293	1.93%
2024/05/09	12	39.23	3	39.48	39.05	9	1,292	0.70%
2024/05/08	15	39.29	8	39.44	39.35	7	1,291	0.54%
2024/05/07	6	39.63	77	39.83	39.60	-71	1,294	-5.49%
2024/05/06	27	40.46	21	40.38	40.20	6	1,293	0.46%
2024/05/03	34	40.77	71	40.30	40.05	-37	1,300	-2.84%
2024/05/02	24	40.30	2	40.50	40.45	22	1,299	1.69%
2024/04/30	5	40.80	38	40.60	40.60	-33	1,323	-2.49%
2024/04/29	75	40.54	9	40.90	40.90	66	1,328	4.97%
2024/04/26	4	39.76	28	39.87	39.60	-24	1,317	-1.82%
2024/04/25	12	40.03	53	39.77	39.65	-41	1,324	-3.10%
2024/04/24	25	40.19	20	40.03	39.95	5	1,326	0.38%
2024/04/23	22	39.98	26	39.66	39.90	-4	1,337	-0.30%
2024/04/22	62	39.62	16	39.08	38.85	46	1,354	3.40%
2024/04/19	13	39.07	51	39.47	38.65	-38	1,348	-2.82%
2024/04/18	29	40.34	58	40.11	40.40	-29	1,325	-2.19%
2024/04/17	22	40.12	40	40.20	40.00	-18	1,315	-1.37%
2024/04/16	0	0.00	2	40.50	39.85	-2	1,315	-0.15%
2024/04/15	2	40.78	31	40.96	40.75	-29	1,315	-2.20%
2024/04/12	0	0.00	15	41.84	41.70	-15	1,303	-1.15%
2024/04/11	11	42.59	47	42.48	42.15	-36	1,302	-2.76%
2024/04/10	43	42.76	31	42.77	42.80	12	1,307	0.92%
2024/04/09	28	42.59	17	42.63	42.55	11	1,320	0.83%
2024/04/08	13	42.63	13	42.59	42.80	0	1,323	0.00%
2024/04/03	22	42.36	14	42.26	42.50	8	1,321	0.61%
2024/04/02	6	41.90	3	42.08	41.70	3	1,331	0.23%
2024/04/01	11	42.44	11	42.43	42.10	0	1,363	0.00%
2024/03/29	13	42.29	74	42.19	41.90	-61	1,363	-4.47%
2024/03/28	103	42.55	47	42.58	42.30	56	1,364	4.10%	大買/
2024/03/27	103	42.54	17	42.56	42.45	86	1,369	6.28%	大買/
2024/03/26	29	42.53	29	42.10	41.90	0	1,365	0.00%
2024/03/22	0	0.00	24	42.21	42.25	-24	1,387	-1.73%
2024/03/21	8	42.13	23	41.90	41.95	-15	1,406	-1.07%
2024/03/20	10	41.93	59	42.03	41.70	-49	1,413	-3.47%
2024/03/19	0	0.00	9	42.12	41.90	-9	1,410	-0.64%
2024/03/18	15	42.29	15	42.53	42.15	0	1,422	0.00%
2024/03/15	3	42.87	21	42.92	42.65	-18	1,423	-1.26%
2024/03/14	8	43.01	31	43.08	42.85	-23	1,439	-1.60%
2024/03/13	22	43.07	24	43.30	42.85	-2	1,449	-0.14%
2024/03/12	30	43.62	67	43.58	43.55	-37	1,454	-2.54%
2024/03/11	16	43.59	5	43.56	43.45	11	1,476	0.75%
2024/03/08	27	44.25	11	46.64	43.45	16	1,501	1.07%
2024/03/07	16	46.72	43	44.57	45.90	-27	1,465	-1.84%
2024/03/06	0	0.00	7	44.04	43.75	-7	1,377	-0.51%
2024/03/05	159	44.13	12	43.87	44.35	147	1,396	10.53%	大買/鉅額交易
2024/03/04	7	44.29	10	44.27	43.85	-3	1,403	-0.21%
2024/03/01	27	44.91	38	45.03	44.70	-11	1,430	-0.77%
2024/02/29	935.1	45.99	696	45.98	45.95	239.1	1,457	16.40%	大買/大賣/鉅額交易
2024/02/27	36	44.64	61	44.68	44.50	-25	1,388	-1.80%
2024/02/26	13	44.28	104	44.09	45.00	-91	1,478	-6.15%	大賣/
2024/02/23	5	43.94	37	43.78	43.70	-32	1,505	-2.13%
2024/02/22	13	44.15	21	44.13	43.80	-8	1,564	-0.51%
2024/02/21	0	0.00	100	44.68	44.40	-100	1,596	-6.27%
2024/02/20	5	44.20	46	44.54	44.30	-41	1,637	-2.50%
2024/02/19	4	45.56	62	45.22	44.80	-58	1,697	-3.42%
2024/02/16	111	45.61	57	45.53	45.50	54	1,770	3.05%	大買/
2024/02/15	191	44.16	53	44.06	44.40	138	1,820	7.58%	大買/鉅額交易
2024/02/05	5	43.20	22	42.92	42.70	-17	1,968	-0.86%
2024/02/02	34	43.50	11	43.57	43.25	23	2,403	0.96%
2024/02/01	5	43.10	37	43.00	42.90	-32	2,566	-1.25%
2024/01/31	0	0.00	8	43.11	42.95	-8	2,854	-0.28%
2024/01/30	34	43.36	17	43.62	43.10	17	3,043	0.56%
2024/01/29	40	43.91	31	44.02	43.60	9	3,072	0.29%
2024/01/26	65	44.35	35	44.30	44.10	30	3,075	0.98%
2024/01/25	32	44.00	21	44.26	43.60	11	3,071	0.36%
2024/01/24	46	43.65	100	43.57	44.40	-54	3,074	-1.76%
2024/01/23	35	43.04	6	43.08	43.15	29	3,068	0.95%
2024/01/22	37	43.18	12	43.08	43.00	25	3,077	0.81%
2024/01/19	27	42.61	105	42.70	42.55	-78	3,089	-2.52%	大賣/
2024/01/18	8	43.14	8	42.78	42.60	0	3,093	0.00%
2024/01/17	77	42.79	190	42.82	42.90	-113	3,105	-3.64%	大賣/鉅額交易
2024/01/16	95	43.55	68	43.67	43.40	27	3,104	0.87%
2024/01/15	14	44.65	88	44.74	44.60	-74	3,116	-2.37%
2024/01/12	2	44.73	6	44.83	44.70	-4	3,153	-0.13%
2024/01/11	6	44.98	6	45.05	44.95	0	3,240	0.00%
2024/01/10	11	44.97	91	44.90	45.20	-80	3,275	-2.44%
2024/01/09	62	45.14	29	45.27	44.80	33	3,271	1.01%
2024/01/08	11	46.24	4	46.14	46.00	7	3,257	0.21%
2024/01/05	18	46.56	25	46.64	46.40	-7	3,256	-0.21%
2024/01/04	96	46.82	40	46.96	46.55	56	3,259	1.72%
2024/01/03	20	47.38	140	47.63	47.20	-120	3,276	-3.66%	大賣/鉅額交易
2024/01/02	4	48.34	12	48.44	48.30	-8	3,310	-0.24%
2023/12/29	77	48.85	2	48.90	48.80	75	3,314	2.26%
2023/12/28	25	48.57	53	48.73	48.60	-28	3,329	-0.84%
2023/12/27	77	49.22	39	48.87	49.40	38	3,333	1.14%
2023/12/26	20	47.56	5	47.90	47.75	15	3,305	0.45%
2023/12/25	51	47.01	10	46.85	46.70	41	3,312	1.24%
2023/12/22	12	47.08	2	47.13	46.80	10	3,330	0.30%
2023/12/21	4	46.85	2	47.00	46.95	2	3,378	0.06%
2023/12/20	63	47.28	9	47.59	47.40	54	3,414	1.58%
2023/12/19	5	46.80	7	47.84	46.85	-2	3,457	-0.06%
2023/12/18	15	47.64	71	47.97	47.80	-56	3,528	-1.59%
2023/12/15	59	48.82	12	48.45	48.95	47	3,718	1.26%
2023/12/14	59	48.87	2	48.30	48.35	57	4,179	1.36%
2023/12/13	3	48.60	1	49.15	47.85	2	4,176	0.05%
2023/12/12	18	48.91	0	0.00	48.80	18	4,165	0.43%
2023/12/08	7	49.59	20	49.92	49.45	-13	4,160	-0.31%
2023/12/07	21	50.09	4	49.76	49.85	17	4,150	0.41%
2023/12/06	8	49.44	0	0.00	49.25	8	4,138	0.19%
2023/12/05	4	50.13	49	50.42	49.80	-45	4,118	-1.09%
2023/12/04	13	50.60	5	50.50	50.60	8	4,093	0.20%
2023/12/01	31	50.98	5	51.16	50.60	26	4,103	0.63%
2023/11/30	12	50.83	59	51.18	50.80	-47	4,075	-1.15%
2023/11/29	31	51.26	10	50.84	51.60	21	4,048	0.52%
2023/11/28	53	51.19	15	51.34	50.80	38	4,025	0.94%
2023/11/27	0	0.00	19	52.50	52.00	-19	3,980	-0.48%
2023/11/24	3	52.10	217	52.37	52.20	-214	3,927	-5.45%	大賣/鉅額交易
2023/11/22	14	51.29	103	51.24	50.70	-89	3,773	-2.36%	大賣/
2023/11/21	176	50.13	48	49.91	51.10	128	3,726	3.43%	大買/鉅額交易
2023/11/20	32	49.96	34	49.78	49.60	-2	3,655	-0.05%
2023/11/17	51	50.45	37	50.66	50.20	14	3,610	0.39%
2023/11/16	40	51.82	75	51.69	51.10	-35	3,560	-0.98%
2023/11/15	311	50.91	10	51.39	51.40	301	3,489	8.63%	大買/鉅額交易
2023/11/14	4	49.74	112	50.68	49.85	-108	3,396	-3.18%	大賣/鉅額交易
2023/11/13	154	51.42	267	52.26	50.80	-113	3,301	-3.42%	大買/大賣/鉅額交易
2023/11/10	313	55.52	293	55.91	54.50	20	3,117	0.64%	大買/大賣/
2023/11/09	488	51.73	218	51.85	52.00	270	2,671	10.11%	大買/大賣/鉅額交易
2023/11/08	223	52.02	113	48.81	52.90	110	2,504	4.39%	大買/大賣/鉅額交易
2023/11/07	114	47.03	168	46.35	48.45	-54	2,212	-2.44%	大買/大賣/
2023/11/06	160	44.03	4	43.69	44.05	156	2,020	7.72%	大買/鉅額交易
2023/11/03	27	42.19	0	0.00	42.05	27	1,983	1.36%
2023/11/02	5	42.12	0	0.00	42.00	5	1,977	0.25%
2023/11/01	0	0.00	1	42.45	41.85	-1	1,989	-0.05%
2023/10/31	0	0.00	21	43.27	42.00	-21	1,993	-1.05%
2023/10/30	0	0.00	139	43.84	43.25	-139	1,971	-7.05%	大賣/鉅額交易
2023/10/27	151	44.21	3	43.50	43.85	148	1,954	7.57%	大買/鉅額交易
2023/10/26	2	43.90	30	43.72	43.45	-28	1,933	-1.45%
2023/10/25	4	44.65	22	44.63	44.00	-18	1,913	-0.94%
2023/10/24	22	44.16	32	44.79	44.30	-10	1,890	-0.53%
2023/10/23	35	45.43	7	44.00	45.00	28	1,861	1.50%
2023/10/20	8	44.88	225	44.71	44.00	-217	1,827	-11.88%	大賣/鉅額交易
2023/10/19	252	44.81	86	44.29	45.60	166	1,780	9.32%	大買/鉅額交易
2023/10/18	74	43.06	10	43.02	42.70	64	1,688	3.79%
2023/10/17	0	0.00	21	42.46	42.05	-21	1,643	-1.28%
2023/10/16	23	42.11	2	41.83	42.25	21	1,632	1.29%
2023/10/13	0	0.00	16	42.46	42.05	-16	1,616	-0.99%
2023/10/12	11	42.24	36	42.23	42.25	-25	1,605	-1.56%
2023/10/11	17	43.34	175	43.10	42.60	-158	1,589	-9.94%	大賣/鉅額交易
2023/10/06	217	43.30	46	43.86	43.95	171	1,559	10.97%	大買/鉅額交易
2023/10/05	27	41.14	3	41.05	41.05	24	1,500	1.60%
2023/10/04	13	40.94	20	41.04	40.65	-7	1,486	-0.47%
2023/10/03	17	41.55	7	42.56	41.55	10	1,460	0.68%
2023/10/02	10	42.96	18	43.05	42.85	-8	1,433	-0.56%
2023/09/28	30	42.19	55	42.09	42.00	-25	1,417	-1.76%
2023/09/27	62	42.12	17	42.04	42.20	45	1,406	3.20%
2023/09/26	17	42.14	36	42.84	42.05	-19	1,381	-1.38%
2023/09/25	9	43.93	47	44.47	43.75	-38	1,324	-2.87%
2023/09/22	54	43.97	3	43.98	44.55	51	1,277	3.99%
2023/09/21	23	43.71	2	43.10	43.00	21	1,224	1.72%
2023/09/20	2	46.98	0	0.00	45.00	2	1,127	0.18%