現觀科 (6906)-摩根大通券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
141.5
漲跌
▲5.5
漲幅
+4.04%
成交量
310張
產業
上市數位雲端
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	5	141.60	3	136.17	141.50	2	343	0.58%
2025/04/21	5	136.00	11	138.18	136.00	-6	339	-1.77%
2025/04/18	12	138.50	20	143.78	138.50	-8	338	-2.36%
2025/04/17	11	136.27	5	136.10	139.50	6	315	1.90%
2025/04/16	6	127.42	0	0.00	127.00	6	308	1.95%
2025/04/15	7	127.57	5	129.20	128.00	2	306	0.65%
2025/04/14	4	126.75	2	125.75	127.00	2	304	0.66%
2025/04/11	4	117.63	2	117.50	123.50	2	300	0.67%
2025/04/09	1	104.00	6	103.42	103.00	-5	295	-1.69%
2025/04/08	6	109.75	5	109.10	111.50	1	289	0.35%
2025/04/02	0	0.00	1	125.50	129.00	-1	285	-0.35%
2025/04/01	0	0.00	2	126.50	127.00	-2	285	-0.70%
2025/03/31	3	128.83	3	128.33	125.00	0	285	0.00%
2025/03/27	1	140.00	0	0.00	140.00	1	281	0.36%
2025/03/25	1	141.00	0	0.00	140.00	1	283	0.35%
2025/03/21	0	0.00	3	143.83	142.00	-3	283	-1.06%
2025/03/20	6	143.92	0	0.00	144.00	6	288	2.08%
2025/03/17	1	143.50	0	0.00	142.50	1	301	0.33%
2025/03/13	3	142.00	1	140.50	140.00	2	305	0.65%
2025/03/12	2	143.00	5	145.10	142.00	-3	315	-0.95%
2025/03/11	3	142.17	0	0.00	143.00	3	323	0.93%
2025/03/10	1	147.50	0	0.00	147.50	1	329	0.30%
2025/03/07	0	0.00	4	150.00	148.50	-4	330	-1.21%
2025/03/06	9	154.22	1	155.50	153.00	8	328	2.43%
2025/03/05	6	154.92	10	154.60	155.50	-4	329	-1.21%
2025/03/04	7	147.36	11	150.00	151.50	-4	333	-1.20%
2025/03/03	1	151.00	9	151.22	150.50	-8	331	-2.42%
2025/02/27	19	156.37	10	157.85	155.50	9	333	2.70%
2025/02/26	3	162.33	7	164.29	162.00	-4	329	-1.21%
2025/02/25	14	164.29	19	164.82	164.50	-5	343	-1.45%
2025/02/24	1	164.00	3	163.67	163.00	-2	340	-0.59%
2025/02/21	7	165.14	8	166.25	167.00	-1	340	-0.29%
2025/02/20	25	167.70	15	167.67	167.00	10	336	2.97%
2025/02/19	27	175.30	35	175.27	171.50	-8	336	-2.38%
2025/02/18	6	172.33	24	172.00	171.00	-18	320	-5.62%
2025/02/17	10	173.65	28	173.45	175.00	-18	318	-5.65%
2025/02/14	28	169.23	16	169.38	168.50	12	310	3.87%
2025/02/13	14	172.54	33	174.92	170.50	-19	314	-6.05%
2025/02/12	51	172.83	17	176.03	172.00	34	307	11.04%
2025/02/11	39	174.94	44	177.81	175.50	-5	297	-1.68%
2025/02/10	46	173.91	22	170.91	175.00	24	277	8.64%
2025/02/07	23	163.52	29	159.81	164.50	-6	240	-2.49%
2025/02/06	19	150.11	15	151.43	156.00	4	228	1.75%
2025/02/05	2	147.50	33	148.42	144.00	-31	221	-14.01%
2025/02/04	18	140.64	1	144.50	145.00	17	212	7.99%
2025/02/03	0	0.00	6	133.42	132.00	-6	211	-2.83%
2025/01/22	1	134.00	2	133.50	132.50	-1	215	-0.46%
2025/01/21	1	133.00	1	134.00	134.00	0	240	0.00%
2025/01/20	5	130.80	7	131.57	131.50	-2	244	-0.82%
2025/01/17	0	0.00	2	132.75	131.00	-2	252	-0.79%
2025/01/16	0	0.00	1	134.00	135.50	-1	269	-0.37%
2025/01/15	0	0.00	6	131.92	130.50	-6	299	-2.00%
2025/01/14	7	132.93	2	132.50	135.00	5	340	1.47%
2025/01/13	28	129.52	28	130.27	130.00	0	349	0.00%
2025/01/10	10	132.65	2	135.50	133.50	8	357	2.24%
2025/01/09	2	141.00	4	140.75	138.00	-2	358	-0.56%
2025/01/08	1	144.50	1	144.00	146.00	0	367	0.00%
2025/01/07	3	142.67	1	143.50	141.50	2	375	0.53%
2025/01/06	1	143.00	1	144.50	145.00	0	382	0.00%
2025/01/03	0	0.00	4	143.13	140.50	-4	390	-1.03%
2025/01/02	0	0.00	1	145.50	143.00	-1	401	-0.25%
2024/12/31	1	143.50	0	0.00	146.00	1	416	0.24%
2024/12/30	0	0.00	1	146.50	145.00	-1	420	-0.24%
2024/12/27	2	148.50	7	145.43	146.00	-5	426	-1.17%
2024/12/26	0	0.00	2	147.50	146.00	-2	443	-0.45%
2024/12/25	5	146.60	0	0.00	147.00	5	472	1.06%
2024/12/24	6	149.00	2	145.50	145.00	4	481	0.83%
2024/12/23	0	0.00	1	148.50	147.00	-1	494	-0.20%
2024/12/20	1	147.00	15	147.67	146.50	-14	503	-2.78%
2024/12/19	2	146.25	10	146.20	146.00	-8	509	-1.57%
2024/12/18	2	149.50	5	149.70	150.00	-3	517	-0.58%
2024/12/17	0	0.00	14	153.75	152.50	-14	536	-2.61%
2024/12/16	21	154.24	9	156.44	152.00	12	559	2.15%
2024/12/13	3	160.50	82	162.95	158.50	-79	561	-14.06%
2024/12/12	2	170.50	11	169.32	168.50	-9	552	-1.63%
2024/12/11	2	171.75	8	171.63	171.50	-6	551	-1.09%
2024/12/10	3	177.00	15	175.03	173.00	-12	550	-2.18%
2024/12/09	6	178.42	4	177.50	176.50	2	550	0.36%
2024/12/06	27	177.17	23	177.50	174.50	4	547	0.73%
2024/12/05	29	183.74	25	181.20	182.00	4	537	0.74%
2024/12/04	22	178.41	0	0.00	181.50	22	529	4.16%
2024/12/03	11	172.27	0	0.00	173.00	11	524	2.10%
2024/12/02	1	172.00	0	0.00	171.50	1	522	0.19%
2024/11/29	4	168.63	1	170.50	172.50	3	525	0.57%
2024/11/28	14	168.89	40	168.96	168.00	-26	531	-4.89%
2024/11/27	3	177.50	6	176.17	176.00	-3	531	-0.56%
2024/11/26	2	177.75	5	179.10	178.00	-3	531	-0.56%
2024/11/25	4	180.63	9	179.89	179.50	-5	528	-0.95%
2024/11/22	76	181.44	13	182.54	182.50	63	528	11.93%
2024/11/21	11	171.36	5	171.10	171.50	6	515	1.16%
2024/11/20	2	170.50	1	169.00	169.00	1	524	0.19%
2024/11/19	0	0.00	2	166.25	167.00	-2	530	-0.38%
2024/11/18	12	164.38	71	165.01	165.00	-59	533	-11.06%
2024/11/15	0	0.00	1	171.00	171.00	-1	527	-0.19%
2024/11/14	0	0.00	36	170.81	170.50	-36	526	-6.84%
2024/11/13	11	174.91	16	175.13	174.00	-5	522	-0.96%
2024/11/12	16	173.78	27	174.78	176.00	-11	519	-2.12%
2024/11/11	9	170.94	1	171.00	171.00	8	507	1.58%
2024/11/08	4	167.63	3	172.17	167.50	1	502	0.20%
2024/11/05	2	177.00	0	0.00	173.00	2	494	0.40%
2024/10/30	5	173.00	1	172.00	172.00	4	490	0.82%
2024/10/29	9	170.61	0	0.00	172.50	9	488	1.84%
2024/10/28	27	170.19	18	174.25	171.00	9	483	1.86%
2024/10/25	6	186.00	14	186.79	186.50	-8	458	-1.75%
2024/10/24	5	189.40	14	191.43	185.50	-9	454	-1.98%
2024/10/23	9	191.72	96	193.05	191.50	-87	445	-19.53%
2024/10/22	22	196.86	45	190.08	198.00	-23	430	-5.35%
2024/10/21	70	193.94	46	194.98	194.00	24	400	5.99%
2024/10/18	19	181.47	13	180.12	180.50	6	361	1.66%
2024/10/17	29	182.60	9	179.00	180.00	20	352	5.68%
2024/10/16	0	0.00	26	177.40	176.50	-26	341	-7.61%
2024/10/15	11	180.23	14	177.14	180.50	-3	336	-0.89%
2024/10/14	22	180.86	0	0.00	179.50	22	326	6.73%
2024/10/11	13	180.88	2	179.25	178.00	11	318	3.45%
2024/10/09	5	175.40	1	175.00	175.50	4	311	1.29%
2024/10/08	0	0.00	61	179.20	178.00	-61	306	-19.91%
2024/10/07	4	177.25	31	179.06	185.50	-27	293	-9.20%
2024/10/04	2	175.00	20	176.08	174.50	-18	279	-6.45%
2024/10/01	10	177.25	31	178.05	177.00	-21	274	-7.65%
2024/09/30	15	179.60	39	181.46	175.00	-24	269	-8.92%
2024/09/27	101	179.59	10	179.95	178.50	91	252	36.06%	大買/
2024/09/26	29	172.12	6	172.08	170.50	23	223	10.30%
2024/09/25	35	177.06	15	178.33	175.00	20	214	9.34%
2024/09/24	60	175.28	17	174.62	176.00	43	199	21.55%
2024/09/23	23	178.35	8	177.13	178.50	15	189	7.93%
2024/09/20	34	176.90	17	177.06	175.00	17	182	9.31%
2024/09/19	62	177.31	19	174.42	176.00	43	172	24.89%
2024/09/18	26	173.75	56	170.31	171.50	-30	152	-19.62%
2024/09/16	8	162.69	11	162.32	166.50	-3	129	-2.32%
2024/09/13	1	151.00	0	0.00	152.00	1	122	0.82%
2024/09/12	14	149.04	1	147.00	150.00	13	123	10.53%
2024/09/11	5	144.30	2	144.00	143.50	3	121	2.46%
2024/09/10	1	145.00	5	145.40	142.00	-4	120	-3.31%
2024/09/09	4	149.88	1	150.00	151.50	3	118	2.54%
2024/09/06	6	154.75	0	0.00	153.50	6	118	5.06%
2024/09/05	9	157.11	1	155.00	153.00	8	118	6.74%
2024/09/04	11	154.59	0	0.00	153.50	11	119	9.22%
2024/09/03	5	158.00	2	157.50	157.50	3	117	2.56%
2024/09/02	0	0.00	18	161.25	161.00	-18	118	-15.18%
2024/08/30	32	164.39	13	165.54	164.50	19	122	15.57%
2024/08/29	4	161.00	12	160.08	158.00	-8	115	-6.92%
2024/08/28	12	156.75	0	0.00	156.50	12	110	10.89%
2024/08/27	2	155.25	1	154.50	153.50	1	109	0.91%
2024/08/26	1	160.50	24	158.02	152.50	-23	109	-21.00%
2024/08/23	9	151.50	5	151.50	158.00	4	108	3.69%
2024/08/22	10	152.90	11	153.32	151.50	-1	105	-0.95%
2024/08/21	6	153.92	1	151.00	155.00	5	98	5.10%
2024/08/20	4	131.38	21	138.24	141.00	-17	96	-17.64%
2024/08/19	1	130.00	8	127.00	128.50	-7	92	-7.57%
2024/08/15	0	0.00	1	120.00	119.50	-1	92	-1.08%
2024/08/14	6	118.67	0	0.00	119.50	6	95	6.28%
2024/08/13	1	118.00	0	0.00	119.00	1	98	1.02%
2024/08/12	5	120.30	1	118.00	120.00	4	99	4.02%
2024/08/09	2	120.75	1	118.50	119.00	1	99	1.01%
2024/08/07	10	120.70	0	0.00	121.00	10	102	9.73%
2024/08/06	5	113.10	3	113.17	115.50	2	101	1.96%
2024/08/05	0	0.00	3	127.17	122.00	-3	100	-2.99%
2024/08/02	2	134.50	0	0.00	135.00	2	98	2.02%
2024/08/01	0	0.00	2	142.00	142.00	-2	99	-2.02%
2024/07/29	0	0.00	1	137.50	137.50	-1	101	-0.98%
2024/07/23	0	0.00	6	143.08	140.50	-6	105	-5.68%
2024/07/22	0	0.00	7	148.71	146.50	-7	105	-6.62%
2024/07/19	4	154.00	2	153.00	150.00	2	105	1.90%
2024/07/18	1	152.00	2	154.25	153.50	-1	104	-0.96%
2024/07/17	1	154.50	0	0.00	157.00	1	104	0.95%
2024/07/16	0	0.00	1	153.00	152.00	-1	105	-0.95%
2024/07/11	0	0.00	1	157.50	156.00	-1	110	-0.91%
2024/07/08	2	157.00	1	154.50	152.00	1	115	0.87%
2024/07/04	3	152.50	0	0.00	153.00	3	117	2.56%
2024/06/26	11	150.09	0	0.00	150.00	11	119	9.19%
2024/06/25	1	145.50	0	0.00	148.50	1	119	0.83%
2024/06/24	0	0.00	16	147.03	146.50	-16	121	-13.20%
2024/06/19	0	0.00	2	150.00	148.00	-2	127	-1.57%
2024/06/13	1	153.50	0	0.00	154.00	1	130	0.77%
2024/06/12	0	0.00	1	155.00	155.00	-1	129	-0.77%
2024/06/11	0	0.00	3	167.00	157.00	-3	129	-2.32%
2024/06/06	0	0.00	19	159.26	158.00	-19	129	-14.62%
2024/06/05	31	163.16	3	158.17	163.00	28	128	21.82%
2024/06/04	4	155.50	1	155.00	155.00	3	123	2.43%
2024/06/03	0	0.00	2	154.25	153.50	-2	123	-1.62%
2024/05/31	12	150.54	1	151.50	151.50	11	125	8.77%
2024/05/29	4	159.13	5	155.30	159.50	-1	126	-0.79%
2024/05/28	5	153.70	3	156.00	157.00	2	125	1.60%
2024/05/27	3	158.00	1	160.00	154.50	2	126	1.59%
2024/05/24	4	150.63	8	147.63	157.50	-4	131	-3.05%
2024/05/23	2	143.75	1	143.50	143.50	1	129	0.77%
2024/05/22	6	147.33	2	145.00	143.00	4	132	3.03%
2024/05/21	2	144.00	0	0.00	144.00	2	133	1.50%
2024/05/20	2	145.50	1	145.50	148.00	1	135	0.74%
2024/05/17	0	0.00	1	138.50	144.00	-1	147	-0.68%
2024/05/16	11	136.55	1	134.50	138.50	10	149	6.68%
2024/05/15	0	0.00	3	128.83	128.50	-3	151	-1.99%
2024/05/14	6	130.17	0	0.00	130.50	6	157	3.80%
2024/05/10	0	0.00	1	135.50	135.50	-1	165	-0.60%
2024/05/09	0	0.00	1	137.00	135.50	-1	169	-0.59%
2024/05/08	0	0.00	1	138.50	138.00	-1	179	-0.56%
2024/05/07	3	140.50	1	141.50	141.50	2	191	1.05%
2024/05/06	0	0.00	8	140.25	139.00	-8	203	-3.94%
2024/05/03	1	138.00	3	139.33	141.00	-2	209	-0.96%
2024/05/02	0	0.00	5	135.90	135.50	-5	223	-2.24%
2024/04/30	1	136.50	14	138.82	138.50	-13	240	-5.40%
2024/04/29	2	132.00	3	138.17	139.00	-1	251	-0.40%
2024/04/26	8	134.19	1	136.00	134.00	7	259	2.69%
2024/04/25	1	139.00	4	136.75	136.50	-3	261	-1.15%
2024/04/24	4	138.50	2	139.25	138.50	2	265	0.75%