加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    39張
  • 產業
    上櫃 電腦及週邊類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.0011151.23149.50-11168-6.53%
2024/09/253152.001156.00156.0021691.18%
2024/09/2400.001151.00150.00-1171-0.58%
2024/09/235150.9000.00151.0051722.90%
2024/09/194150.8800.00152.5041722.31%
2024/09/1800.002147.00147.00-2175-1.14%
2024/09/161149.5000.00149.5011770.56%
2024/09/133149.501149.00151.0021811.10%
2024/09/1217152.211151.50153.00161858.62%
2024/09/118149.752153.00148.5061863.22%
2024/09/1000.007157.57155.50-7186-3.75%
2024/09/092153.252159.00159.5001890.00%
2024/09/061158.0000.00160.0011960.51%
2024/09/054160.754160.38157.5002030.00%
2024/09/043158.175161.20159.50-2214-0.93%
2024/09/0300.004173.25170.00-4220-1.82%
2024/09/0212172.582171.50174.00102314.33%
2024/08/3000.004174.38170.50-4256-1.56%
2024/08/295173.607172.29173.50-2259-0.77%
2024/08/289169.899174.22171.0002590.00%
2024/08/271162.5000.00164.5012670.37%
2024/08/263164.1700.00162.5032701.11%
2024/08/235163.203162.83165.0022740.73%
2024/08/223164.3300.00165.5032771.08%
2024/08/213163.332162.25163.5012820.35%
2024/08/201166.0000.00166.0012830.35%
2024/08/193166.502172.50165.0012850.35%
2024/08/162163.501164.00164.5012830.35%
2024/08/1400.002162.75158.50-2281-0.71%
2024/08/1300.0014165.29162.00-14280-4.99%
2024/08/128161.949160.67165.00-1278-0.36%
2024/08/076146.251147.00150.0052801.78%
2024/08/0614138.001135.50139.50132814.62%
2024/08/056149.924149.13146.5022790.72%
2024/08/021165.002167.50162.50-1277-0.36%
2024/08/012174.504175.63173.50-2276-0.72%
2024/07/311171.5000.00170.0012760.36%
2024/07/302166.501170.00171.0012750.36%
2024/07/2900.0014170.43166.00-14275-5.08%
2024/07/262171.003169.00170.50-1273-0.37%
2024/07/234175.632179.25175.0022730.73%
2024/07/2218172.313169.50172.50152725.51%
2024/07/187179.5010179.05178.00-3269-1.11%
2024/07/175189.0000.00187.0052641.89%
2024/07/1600.001200.00188.50-1263-0.38%
2024/07/151194.509187.89194.00-8261-3.06%
2024/07/127182.502187.00181.5052551.96%
2024/07/115194.9015200.20192.00-10251-3.98%
2024/07/1012207.7122209.45207.50-10243-4.11%
2024/07/0925198.9216200.16203.5092353.82%
2024/07/0840207.5572211.79209.00-32227-14.08%
2024/07/0542201.1212201.54204.003020214.78%
2024/07/042173.256180.00185.50-4185-2.16%
2024/07/031173.002169.50172.50-1181-0.55%
2024/07/015174.4000.00171.5051772.81%
2024/06/285171.302171.25169.5031761.70%
2024/06/2700.001163.50163.50-1173-0.58%
2024/06/2400.0012167.58165.50-12172-6.97%
2024/06/2100.0025172.30170.50-25171-14.61%
2024/06/2044174.472173.50176.004216824.91%
2024/06/199173.8311171.73171.50-2164-1.22%
2024/06/181171.001171.00168.0001590.00%
2024/06/176167.082168.25167.5041572.53%
2024/06/147170.791166.50166.5061563.84%
2024/06/134170.636175.75171.00-2152-1.31%
2024/06/127173.574168.25177.5031462.05%
2024/06/112171.7519174.24171.50-17139-12.23%
2024/06/0719165.478169.50166.50111288.55%
2024/06/0616176.9421176.67173.50-5122-4.08%
2024/06/0528178.5420175.35179.5081117.15%
2024/05/315156.707155.21157.00-282-2.41%
2024/05/2900.004147.75145.00-474-5.37%
2024/05/281150.002149.00147.50-170-1.42%
2024/05/271147.001150.00147.500660.00%
2024/05/244140.003140.67138.001621.60%
2024/05/235134.0000.00138.505608.24%
2024/05/2100.001128.00129.00-158-1.70%
2024/05/2000.001129.00129.50-159-1.68%
2024/05/1700.001130.50129.00-159-1.68%
2024/05/1600.001131.00131.00-160-1.66%
2024/05/1510130.052130.00127.5086112.98%
2024/05/141126.5000.00126.501581.72%
2024/05/1000.001125.50124.50-159-1.68%
2024/04/2200.004118.00119.50-452-7.61%
2024/04/191116.508118.13119.00-751-13.56%
2024/04/1811122.9100.00123.50115021.70%
2024/04/151119.001118.50119.500490.00%
2024/04/101117.505119.00118.00-446-8.53%
2024/04/021116.5000.00116.001482.06%
2024/03/181118.0000.00118.001541.84%
2024/03/1500.001117.00117.00-154-1.83%
2024/03/124122.503122.67121.501551.79%
2024/03/113122.0000.00120.503565.33%
2024/03/0800.002120.75118.50-257-3.49%
2024/03/072124.251124.00122.001611.63%
2024/03/0600.002127.50126.50-266-2.99%
2024/03/053127.172127.75127.001651.52%
2024/03/041124.0000.00124.001621.59%
2024/02/2700.002118.50119.50-264-3.09%
2024/02/261122.0000.00121.001651.52%
2024/02/232120.7500.00120.002672.94%
2024/02/2000.001119.00119.50-191-1.10%
2024/02/191121.0000.00121.001961.04%
2024/02/1600.004117.50121.00-496-4.13%
2024/02/151120.001120.50117.000950.00%
2024/01/1900.001109.00109.00-1112-0.89%
2024/01/1600.001108.00110.00-1112-0.89%
2024/01/081108.001106.50108.5001110.00%
2024/01/052108.0000.00106.5021111.79%
2024/01/0400.001107.50107.00-1111-0.90%
2024/01/033107.831110.00108.0021131.77%
2023/12/2800.001107.50107.50-1113-0.88%
2023/12/2700.001108.50107.50-1114-0.88%
2023/12/2600.003107.50108.50-3114-2.62%
2023/12/255106.5000.00106.0051144.37%
2023/12/2200.002111.75111.00-2110-1.81%
2023/12/212112.5000.00112.5021081.84%
2023/12/191116.0000.00115.5011070.93%
2023/12/1300.001118.00118.50-1104-0.96%
2023/12/1200.001118.50118.50-1104-0.96%
2023/12/051120.0000.00121.001981.01%
2023/12/041126.0000.00125.001961.04%
2023/12/012127.005127.10131.00-391-3.29%
2023/11/282122.001123.00121.501821.21%
2023/11/2400.001124.00121.00-179-1.26%
2023/11/222124.001125.00125.001751.32%
2023/11/213129.6700.00127.003724.13%
2023/11/2000.001133.00127.00-166-1.51%
2023/11/171115.005115.30125.00-456-7.13%
2023/11/165108.001108.00114.004468.65%
2023/11/151104.5000.00104.001402.49%
宸曜 相關文章
宸曜 相關影音