攸泰科技 (6928)-摩根大通券商分點個股進出

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

可現股當沖

股價
64.9
漲跌
▲0.4
漲幅
+0.62%
成交量
290張
產業
上市電腦週邊類股▲0.53%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	64.90	4	64.40	64.90	5	702	0.71%
2025/01/21	8	64.45	16	66.46	64.50	-8	698	-1.15%
2025/01/20	15	63.35	0	0.00	63.60	15	691	2.17%
2025/01/17	6	65.38	8	64.24	63.20	-2	688	-0.29%
2025/01/16	0	0.00	1	67.50	65.70	-1	682	-0.15%
2025/01/15	5	66.92	5	67.86	66.00	0	679	0.00%
2025/01/14	2	67.50	3	67.67	68.70	-1	674	-0.15%
2025/01/13	11	67.80	10	67.96	67.40	1	668	0.15%
2025/01/10	1	66.00	8	69.24	66.30	-7	648	-1.08%
2025/01/09	15	72.38	57	73.10	70.30	-42	631	-6.65%
2025/01/08	40	71.90	41	72.51	70.80	-1	596	-0.17%
2025/01/07	83	76.29	34	76.65	74.10	49	570	8.58%
2025/01/06	278	84.49	279	84.12	77.20	-1	528	-0.19%	大買/大賣/
2025/01/03	84	77.19	86	77.16	79.30	-2	289	-0.69%
2025/01/02	96	75.71	106	75.22	72.10	-10	233	-4.29%	大賣/
2024/12/31	8	69.55	5	70.44	71.70	3	132	2.26%
2024/12/30	3	65.53	3	64.80	65.20	0	99	0.00%
2024/12/27	0	0.00	2	64.45	61.30	-2	99	-2.01%
2024/12/26	2	62.40	0	0.00	60.90	2	110	1.82%
2024/12/25	5	65.62	6	64.37	62.80	-1	113	-0.88%
2024/12/20	0	0.00	2	57.25	56.90	-2	95	-2.08%
2024/12/19	0	0.00	3	57.17	57.20	-3	95	-3.13%
2024/12/16	0	0.00	1	57.20	56.80	-1	101	-0.99%
2024/12/12	2	57.70	3	59.00	57.70	-1	101	-0.98%
2024/12/10	1	57.40	0	0.00	57.70	1	100	0.99%
2024/12/09	2	57.70	0	0.00	57.20	2	100	1.99%
2024/12/04	0	0.00	2	59.75	59.20	-2	101	-1.98%
2024/12/03	1	59.50	8	59.49	59.80	-7	103	-6.75%
2024/12/02	0	0.00	6	58.70	57.60	-6	101	-5.89%
2024/11/29	2	56.20	0	0.00	56.50	2	103	1.94%
2024/11/28	1	57.00	4	56.53	56.20	-3	105	-2.85%
2024/11/27	1	58.20	1	57.80	57.20	0	108	0.00%
2024/11/26	2	59.25	0	0.00	59.20	2	107	1.85%
2024/11/20	4	57.03	0	0.00	57.80	4	111	3.59%
2024/11/19	3	57.63	0	0.00	57.50	3	112	2.66%
2024/11/18	1	57.00	0	0.00	57.00	1	114	0.87%
2024/11/14	0	0.00	1	58.30	58.00	-1	119	-0.84%
2024/11/13	0	0.00	1	59.50	59.50	-1	121	-0.82%
2024/11/12	0	0.00	1	60.90	59.60	-1	124	-0.80%
2024/11/08	1	60.80	0	0.00	60.80	1	138	0.72%
2024/11/07	1	60.50	3	60.40	60.50	-2	142	-1.40%
2024/11/06	3	59.80	1	59.50	60.00	2	150	1.33%
2024/11/05	1	59.80	0	0.00	59.80	1	152	0.65%
2024/11/04	0	0.00	1	60.90	59.80	-1	157	-0.64%
2024/11/01	1	61.00	0	0.00	61.00	1	162	0.62%
2024/10/30	1	59.80	2	60.00	59.80	-1	163	-0.61%
2024/10/29	1	59.40	4	58.93	59.40	-3	164	-1.83%
2024/10/28	0	0.00	3	59.50	59.30	-3	165	-1.82%
2024/10/25	6	59.80	0	0.00	60.40	6	164	3.64%
2024/10/24	1	60.80	11	60.88	60.40	-10	164	-6.08%
2024/10/23	0	0.00	2	61.95	61.30	-2	164	-1.22%
2024/10/21	2	61.40	0	0.00	61.80	2	167	1.20%
2024/10/18	0	0.00	5	62.08	61.50	-5	169	-2.95%
2024/10/17	7	61.69	1	62.50	62.00	6	170	3.51%
2024/10/16	1	61.00	10	61.10	61.10	-9	171	-5.24%
2024/10/15	2	62.10	1	63.40	61.00	1	173	0.58%
2024/10/14	8	61.99	0	0.00	62.00	8	175	4.56%
2024/10/11	6	60.88	2	61.45	61.40	4	178	2.24%
2024/10/09	2	64.30	0	0.00	63.10	2	179	1.12%
2024/10/08	4	65.13	0	0.00	65.60	4	179	2.23%
2024/10/07	7	65.61	4	65.80	66.70	3	183	1.63%
2024/10/04	1	66.60	2	66.00	66.60	-1	188	-0.53%
2024/10/01	9	66.37	3	68.17	67.20	6	189	3.17%
2024/09/30	13	71.93	40	70.47	72.20	-27	184	-14.67%
2024/09/27	0	0.00	1	62.00	66.00	-1	174	-0.57%
2024/09/26	6	60.72	6	61.00	60.00	0	214	0.00%
2024/09/25	8	60.64	0	0.00	60.80	8	236	3.39%
2024/09/24	1	60.60	11	60.53	60.80	-10	263	-3.80%
2024/09/23	11	59.32	0	0.00	60.20	11	297	3.70%
2024/09/20	4	60.18	15	59.73	59.10	-11	307	-3.58%
2024/09/19	5	61.16	13	61.98	61.40	-8	306	-2.61%
2024/09/18	3	58.93	2	58.35	58.30	1	306	0.33%
2024/09/16	3	57.70	4	58.25	58.20	-1	306	-0.33%
2024/09/13	5	57.62	1	57.90	57.60	4	309	1.29%
2024/09/12	10	57.69	3	57.73	57.50	7	310	2.25%
2024/09/11	0	0.00	3	57.00	57.20	-3	311	-0.96%
2024/09/10	0	0.00	6	57.40	56.80	-6	313	-1.91%
2024/09/09	6	57.73	6	57.27	57.80	0	316	0.00%
2024/09/06	6	57.60	4	57.45	57.40	2	318	0.63%
2024/09/05	1	58.20	9	58.02	57.40	-8	319	-2.50%
2024/09/04	12	57.39	29	57.82	57.20	-17	322	-5.27%
2024/09/03	0	0.00	13	61.52	60.80	-13	323	-4.02%
2024/09/02	0	0.00	29	61.30	60.80	-29	326	-8.87%
2024/08/30	9	62.76	13	62.70	63.00	-4	329	-1.21%
2024/08/29	30	61.64	13	62.72	63.60	17	329	5.16%
2024/08/28	3	59.80	4	59.78	59.70	-1	328	-0.30%
2024/08/27	2	60.70	5	60.44	60.70	-3	330	-0.91%
2024/08/26	4	59.18	7	60.49	59.90	-3	333	-0.90%
2024/08/23	0	0.00	12	57.85	58.50	-12	336	-3.56%
2024/08/22	1	61.00	20	59.00	58.70	-19	344	-5.51%
2024/08/21	5	59.48	17	60.03	61.00	-12	361	-3.32%
2024/08/20	23	57.97	9	58.14	58.00	14	389	3.59%
2024/08/19	0	0.00	5	58.76	58.80	-5	396	-1.26%
2024/08/16	12	58.92	19	59.29	59.00	-7	411	-1.70%
2024/08/15	1	57.70	18	57.22	56.80	-17	421	-4.03%
2024/08/14	9	57.49	15	56.72	56.70	-6	437	-1.37%
2024/08/13	53	57.74	10	57.85	58.00	43	474	9.06%
2024/08/12	18	62.84	5	62.58	62.60	13	506	2.57%
2024/08/09	38	63.02	12	62.42	62.10	26	513	5.06%
2024/08/08	1	65.00	15	62.20	61.90	-14	517	-2.71%
2024/08/07	4	65.00	13	67.74	68.70	-9	516	-1.74%
2024/08/06	10	60.50	10	61.93	62.50	0	522	0.00%
2024/08/05	1	66.60	3	69.67	66.30	-2	527	-0.38%
2024/08/02	1	74.00	10	73.98	73.60	-9	530	-1.69%
2024/08/01	11	74.59	2	74.95	75.70	9	539	1.67%
2024/07/31	9	74.50	2	74.20	73.90	7	548	1.28%
2024/07/30	1	74.20	2	74.45	74.60	-1	557	-0.18%
2024/07/29	1	74.90	2	76.25	74.70	-1	567	-0.18%
2024/07/26	2	75.60	1	75.00	75.40	1	577	0.17%
2024/07/23	4	77.75	1	79.30	77.00	3	587	0.51%
2024/07/22	5	77.08	0	0.00	77.00	5	597	0.84%
2024/07/19	6	77.93	6	78.17	77.70	0	607	0.00%
2024/07/18	9	79.90	5	80.18	79.90	4	617	0.65%
2024/07/17	9	81.43	3	81.30	81.70	6	627	0.96%
2024/07/16	8	81.93	5	81.94	81.40	3	639	0.47%
2024/07/15	14	79.39	1	78.60	80.70	13	651	2.00%
2024/07/12	9	80.57	0	0.00	80.00	9	663	1.36%
2024/07/11	7	81.64	5	82.50	81.20	2	673	0.30%
2024/07/10	7	82.84	2	82.95	82.70	5	686	0.73%
2024/07/09	9	82.39	10	83.66	81.80	-1	700	-0.14%
2024/07/08	18	83.61	0	0.00	84.00	18	710	2.53%
2024/07/05	8	87.98	1	87.60	87.80	7	718	0.97%
2024/07/04	10	87.63	1	88.30	87.10	9	731	1.23%
2024/07/03	20	88.15	9	87.38	88.20	11	742	1.48%
2024/07/02	22	91.95	21	95.58	88.20	1	747	0.13%
2024/07/01	30	94.71	11	91.66	98.00	19	684	2.78%
2024/06/28	14	93.14	7	93.41	92.30	7	659	1.06%
2024/06/27	10	88.79	13	86.54	91.60	-3	624	-0.48%
2024/06/26	10	80.02	1	78.80	83.30	9	570	1.58%
2024/06/25	0	0.00	2	76.10	75.80	-2	567	-0.35%
2024/06/24	0	0.00	1	77.00	76.70	-1	584	-0.17%
2024/06/21	0	0.00	3	77.50	78.30	-3	600	-0.50%
2024/06/20	4	78.05	1	78.40	78.30	3	620	0.48%
2024/06/19	3	77.17	1	78.40	77.20	2	638	0.31%
2024/06/18	0	0.00	5	78.74	78.30	-5	659	-0.76%
2024/06/17	6	79.20	0	0.00	78.70	6	685	0.87%
2024/06/13	0	0.00	1	78.10	78.10	-1	732	-0.14%
2024/06/12	0	0.00	2	79.70	78.60	-2	764	-0.26%
2024/06/11	1	79.60	7	78.84	78.90	-6	800	-0.75%
2024/06/07	7	79.43	5	82.42	82.70	2	831	0.24%
2024/06/06	8	78.48	0	0.00	78.60	8	866	0.92%
2024/06/05	3	82.80	0	0.00	81.90	3	904	0.33%
2024/06/04	0	0.00	1	85.40	83.80	-1	948	-0.11%
2024/06/03	0	0.00	1	85.80	84.50	-1	1,010	-0.10%
2024/05/31	0	0.00	1	85.00	84.00	-1	1,079	-0.09%
2024/05/29	0	0.00	2	85.55	85.50	-2	1,251	-0.16%
2024/05/28	0	0.00	9	88.72	86.70	-9	1,356	-0.66%
2024/05/27	14	88.74	32	89.24	88.50	-18	1,458	-1.23%
2024/05/24	32	88.41	8	88.41	92.50	24	1,505	1.59%
2024/05/23	8	85.73	9	85.88	84.10	-1	1,448	-0.07%
2024/05/22	7	89.61	16	90.64	88.30	-9	1,621	-0.55%
2024/05/21	18	92.79	17	93.41	91.80	1	1,789	0.06%
2024/05/20	17	90.11	3	93.00	90.40	14	2,098	0.67%
2024/05/17	3	94.70	0	0.00	94.50	3	2,585	0.12%