AMAX-KY (6933)-摩根大通券商分點個股進出

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)

可現股當沖

股價
256.0
漲跌
▼4.5
漲幅
-1.73%
成交量
224張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AMAX-KY (6933)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	263.61	23	264.22	260.50	4	315	1.27%
2024/11/19	63	259.95	1	264.50	264.50	62	306	20.22%
2024/11/18	0	0.00	1	240.50	240.50	-1	298	-0.33%
2024/11/15	14	262.50	16	256.66	249.50	-2	297	-0.67%
2024/11/14	12	265.83	14	261.07	257.50	-2	288	-0.69%
2024/11/13	7	254.57	14	254.25	253.50	-7	279	-2.50%
2024/11/12	3	261.67	6	263.58	260.50	-3	276	-1.08%
2024/11/11	1	278.50	10	276.95	273.00	-9	274	-3.28%
2024/11/08	20	277.10	34	278.16	275.50	-14	270	-5.17%
2024/11/07	32	275.88	17	274.59	281.00	15	263	5.70%
2024/11/06	6	261.75	0	0.00	261.50	6	251	2.38%
2024/11/05	1	260.00	6	263.25	256.00	-5	253	-1.97%
2024/11/04	8	261.81	5	263.70	260.00	3	259	1.15%
2024/11/01	9	269.44	24	268.33	264.00	-15	255	-5.86%
2024/10/30	30	257.68	17	259.03	266.50	13	245	5.30%
2024/10/29	1	259.00	13	247.96	245.00	-12	235	-5.10%
2024/10/28	20	260.08	14	258.50	257.00	6	233	2.57%
2024/10/25	3	256.67	2	255.00	253.50	1	230	0.43%
2024/10/24	8	258.50	5	262.90	255.50	3	231	1.30%
2024/10/23	6	268.00	2	264.00	262.00	4	229	1.75%
2024/10/22	1	267.50	3	272.67	267.50	-2	227	-0.88%
2024/10/21	6	271.75	2	271.50	274.00	4	228	1.75%
2024/10/18	3	269.00	3	274.67	268.50	0	227	0.00%
2024/10/17	23	278.11	41	278.13	274.00	-18	219	-8.19%
2024/10/16	30	268.08	48	265.72	266.00	-18	205	-8.77%
2024/10/15	6	261.00	10	259.40	253.50	-4	191	-2.08%
2024/10/14	38	261.39	70	260.21	260.50	-32	187	-17.04%
2024/10/11	25	248.46	45	244.08	250.00	-20	162	-12.32%
2024/10/09	1	226.00	8	228.00	227.50	-7	158	-4.42%
2024/10/08	2	224.50	10	225.45	224.50	-8	167	-4.79%
2024/10/07	6	225.92	6	227.25	228.50	0	170	0.00%
2024/10/04	6	225.42	3	224.33	222.00	3	174	1.72%
2024/10/01	0	0.00	3	231.00	227.00	-3	180	-1.67%
2024/09/30	4	227.50	1	226.00	228.00	3	183	1.64%
2024/09/27	6	231.83	2	230.00	229.50	4	183	2.17%
2024/09/26	6	238.42	1	238.00	233.00	5	184	2.70%
2024/09/25	1	236.50	2	236.50	235.00	-1	186	-0.54%
2024/09/24	8	233.94	8	236.00	234.00	0	189	0.00%
2024/09/23	1	241.50	5	241.50	239.50	-4	191	-2.08%
2024/09/20	6	237.92	6	238.17	237.50	0	197	0.00%
2024/09/19	3	236.17	25	237.68	237.50	-22	199	-11.01%
2024/09/18	46	236.79	14	239.68	234.50	32	202	15.84%
2024/09/16	0	0.00	5	228.40	223.00	-5	234	-2.13%
2024/09/13	6	232.50	40	228.00	228.00	-34	250	-13.59%
2024/09/12	7	217.71	1	217.00	221.50	6	242	2.47%
2024/09/11	2	207.00	2	205.25	201.50	0	242	0.00%
2024/09/10	1	206.50	8	209.81	206.50	-7	243	-2.88%
2024/09/09	1	211.50	3	212.00	216.00	-2	246	-0.81%
2024/09/06	0	0.00	4	216.50	214.00	-4	248	-1.61%
2024/09/05	8	218.31	7	217.79	216.00	1	251	0.40%
2024/09/04	8	212.94	19	215.71	213.50	-11	255	-4.31%
2024/09/03	1	233.00	6	231.58	229.00	-5	255	-1.96%
2024/09/02	5	237.60	23	234.98	231.00	-18	259	-6.93%
2024/08/30	10	229.70	17	227.97	227.00	-7	263	-2.66%
2024/08/29	16	222.47	12	222.17	222.50	4	272	1.47%
2024/08/28	1	238.00	1	236.00	236.50	0	285	0.00%
2024/08/27	4	236.88	3	236.50	237.00	1	296	0.34%
2024/08/26	1	238.00	2	238.75	239.50	-1	308	-0.32%
2024/08/23	5	236.70	2	236.00	241.00	3	334	0.90%
2024/08/22	7	241.79	4	241.13	241.00	3	339	0.88%
2024/08/21	0	0.00	10	240.65	240.50	-10	356	-2.81%
2024/08/20	7	243.36	8	244.88	245.00	-1	361	-0.28%
2024/08/19	1	240.00	4	241.13	238.50	-3	375	-0.80%
2024/08/16	6	237.08	0	0.00	237.00	6	386	1.55%
2024/08/15	8	233.50	3	233.67	231.00	5	400	1.25%
2024/08/14	15	232.13	6	232.58	234.50	9	402	2.23%
2024/08/13	5	225.90	7	227.36	228.00	-2	402	-0.50%
2024/08/12	37	228.36	8	228.19	228.00	29	411	7.04%
2024/08/09	21	224.14	11	226.77	221.50	10	412	2.42%
2024/08/08	23	215.78	6	219.75	215.00	17	413	4.12%
2024/08/07	27	221.20	1	215.50	221.50	26	415	6.26%
2024/08/06	55	214.01	6	211.00	208.50	49	417	11.75%
2024/08/05	1	228.00	6	227.92	227.50	-5	412	-1.21%
2024/08/02	2	251.75	16	257.66	252.50	-14	414	-3.38%
2024/08/01	5	274.90	7	274.43	273.50	-2	421	-0.47%
2024/07/31	9	264.17	3	268.33	267.00	6	431	1.39%
2024/07/30	9	262.22	4	259.13	269.50	5	437	1.14%
2024/07/29	3	266.00	4	272.13	264.50	-1	442	-0.23%
2024/07/26	6	269.75	2	269.75	269.00	4	451	0.89%
2024/07/23	3	275.17	1	277.00	276.50	2	467	0.43%
2024/07/22	7	275.43	1	275.50	274.00	6	486	1.23%
2024/07/19	1	291.00	1	291.00	291.00	0	491	0.00%
2024/07/18	0	0.00	1	304.50	303.50	-1	498	-0.20%
2024/07/17	3	305.50	7	308.71	309.50	-4	502	-0.80%
2024/07/16	5	305.50	4	306.75	303.50	1	509	0.20%
2024/07/15	0	0.00	2	316.00	313.50	-2	516	-0.39%
2024/07/12	0	0.00	1	322.00	319.50	-1	526	-0.19%
2024/07/11	4	325.75	6	328.08	325.00	-2	533	-0.37%
2024/07/10	6	338.42	11	336.55	334.50	-5	539	-0.93%
2024/07/09	2	322.00	5	324.70	324.00	-3	538	-0.56%
2024/07/08	2	341.75	6	335.50	330.50	-4	550	-0.73%
2024/07/05	6	341.58	3	343.17	342.00	3	569	0.53%
2024/07/04	5	335.60	2	333.50	332.50	3	582	0.51%
2024/07/03	1	332.00	0	0.00	330.50	1	610	0.16%
2024/07/02	0	0.00	2	332.25	329.50	-2	644	-0.31%
2024/07/01	0	0.00	5	336.70	333.00	-5	671	-0.74%
2024/06/28	0	0.00	11	339.41	336.00	-11	679	-1.62%
2024/06/27	1	345.00	18	340.00	338.50	-17	685	-2.48%
2024/06/26	46	347.70	1	342.00	346.50	45	692	6.50%
2024/06/25	9	335.00	2	332.75	337.00	7	692	1.01%
2024/06/24	1	350.00	25	341.84	338.00	-24	693	-3.46%
2024/06/21	76	365.89	69	361.32	347.00	7	701	1.00%
2024/06/20	31	354.26	11	352.50	350.50	20	676	2.96%
2024/06/18	1	335.50	2	335.75	333.00	-1	699	-0.14%
2024/06/17	1	335.00	0	0.00	335.50	1	720	0.14%
2024/06/14	1	348.00	4	340.00	338.00	-3	759	-0.40%
2024/06/13	1	337.50	1	337.00	337.50	0	783	0.00%
2024/06/12	2	330.75	1	329.50	336.00	1	818	0.12%
2024/06/11	1	327.00	20	334.28	330.00	-19	832	-2.28%
2024/06/07	0	0.00	18	337.50	336.50	-18	857	-2.10%
2024/06/06	10	342.65	12	341.46	339.50	-2	884	-0.23%
2024/06/05	2	342.50	67	338.89	335.50	-65	891	-7.29%
2024/06/04	38	361.62	28	345.21	344.50	10	900	1.11%
2024/06/03	101	361.60	8	361.25	353.50	93	917	10.14%	大買/
2024/05/31	4	350.88	1	353.00	342.50	3	915	0.33%
2024/05/30	4	354.63	63	361.43	353.00	-59	909	-6.49%
2024/05/29	66	366.58	26	364.73	373.50	40	904	4.42%
2024/05/28	6	355.83	3	356.00	352.50	3	886	0.34%
2024/05/27	49	362.07	51	359.62	354.00	-2	903	-0.22%
2024/05/24	19	347.42	6	346.92	349.00	13	902	1.44%
2024/05/23	22	358.41	34	354.94	352.00	-12	898	-1.34%
2024/05/22	23	355.78	33	357.77	350.50	-10	886	-1.13%
2024/05/21	40	354.21	17	351.85	360.00	23	875	2.63%
2024/05/20	10	334.10	1	332.50	332.50	9	861	1.04%
2024/05/17	1	331.00	8	333.25	333.00	-7	860	-0.81%
2024/05/16	8	336.88	1	341.50	335.50	7	860	0.81%
2024/05/15	2	328.50	10	326.50	321.00	-8	852	-0.94%
2024/05/14	6	326.42	0	0.00	327.50	6	853	0.70%
2024/05/13	4	329.63	3	331.00	325.50	1	854	0.12%
2024/05/10	1	338.00	3	342.50	338.00	-2	856	-0.23%
2024/05/09	2	334.75	4	338.00	336.50	-2	855	-0.23%
2024/05/08	3	347.67	0	0.00	344.00	3	854	0.35%
2024/05/07	14	351.54	12	351.75	348.00	2	855	0.23%
2024/05/06	33	357.89	31	357.68	354.00	2	853	0.23%
2024/05/03	2	356.00	2	353.75	348.50	0	844	0.00%
2024/05/02	0	0.00	8	357.38	351.00	-8	840	-0.95%
2024/04/30	32	361.94	25	359.16	358.00	7	836	0.84%
2024/04/29	12	362.75	49	362.53	354.00	-37	831	-4.45%
2024/04/26	91	357.20	56	355.07	349.50	35	824	4.25%
2024/04/25	3	341.50	38	344.17	333.00	-35	806	-4.34%
2024/04/24	27	333.09	35	335.91	339.50	-8	800	-1.00%
2024/04/23	18	317.47	4	320.75	316.50	14	794	1.76%
2024/04/22	19	324.03	16	332.84	318.50	3	793	0.38%
2024/04/19	34	338.47	23	346.00	338.00	11	789	1.39%
2024/04/18	21	354.60	16	353.75	351.00	5	789	0.63%
2024/04/17	10	352.45	17	347.15	350.00	-7	784	-0.89%
2024/04/16	33	336.56	17	335.97	331.00	16	777	2.06%
2024/04/15	6	349.92	9	358.83	346.50	-3	767	-0.39%
2024/04/12	11	365.86	5	377.20	364.00	6	760	0.79%
2024/04/11	35	381.44	52	377.43	372.00	-17	746	-2.28%
2024/04/10	17	369.65	14	386.29	363.50	3	728	0.41%
2024/04/09	12	386.46	7	390.00	383.00	5	713	0.70%
2024/04/08	27	388.33	37	382.96	379.00	-10	690	-1.45%
2024/04/03	47	363.02	43	356.53	368.50	4	682	0.59%
2024/04/02	20	346.15	18	346.22	345.50	2	673	0.30%
2024/04/01	3	344.67	13	350.88	341.00	-10	668	-1.50%
2024/03/29	13	343.42	44	343.44	346.00	-31	658	-4.71%
2024/03/28	19	327.26	9	339.83	328.00	10	648	1.54%
2024/03/27	18	336.28	11	342.09	336.50	7	643	1.09%
2024/03/26	32	338.13	11	349.59	333.00	21	641	3.28%
2024/03/25	9	359.00	42	360.63	357.00	-33	626	-5.27%
2024/03/22	31	352.18	61	353.54	344.00	-30	612	-4.89%
2024/03/21	69	353.44	81	362.45	372.00	-12	598	-2.01%
2024/03/20	47	371.88	86	373.60	369.50	-39	575	-6.78%
2024/03/19	116	380.69	11	370.00	385.00	105	555	18.89%	大買/鉅額交易
2024/03/18	4	331.25	13	323.00	359.50	-9	524	-1.72%
2024/03/15	6	322.42	70	315.47	327.00	-64	509	-12.56%
2024/03/14	60	284.09	52	293.95	297.50	8	489	1.64%
2024/03/13	62	304.40	37	309.27	305.00	25	477	5.24%
2024/03/12	66	304.36	27	286.70	308.00	39	452	8.63%
2024/03/11	16	278.91	59	284.31	280.00	-43	429	-10.02%
2024/03/08	70	272.31	53	272.27	273.00	17	421	4.03%
2024/03/07	38	276.58	3	280.00	283.00	35	415	8.42%
2024/03/06	1	248.00	10	255.95	262.00	-9	408	-2.20%
2024/03/05	5	239.20	0	0.00	238.50	5	414	1.21%
2024/03/04	0	0.00	5	252.00	242.00	-5	420	-1.19%
2024/03/01	5	244.10	24	245.67	244.00	-19	419	-4.53%
2024/02/29	19	248.63	26	248.50	252.00	-7	418	-1.67%
2024/02/27	54	232.25	2	230.25	235.00	52	405	12.82%
2024/02/26	1	215.00	0	0.00	214.00	1	398	0.25%
2024/02/23	1	222.50	2	221.00	217.50	-1	403	-0.25%
2024/02/22	0	0.00	2	221.50	220.50	-2	416	-0.48%
2024/02/21	1	221.00	1	223.00	220.50	0	435	0.00%
2024/02/20	0	0.00	5	219.30	220.50	-5	449	-1.11%
2024/02/19	3	228.67	8	224.13	222.00	-5	464	-1.08%
2024/02/16	13	225.19	1	223.00	227.00	12	475	2.53%
2024/02/15	2	223.25	6	218.17	223.00	-4	485	-0.82%
2024/02/02	0	0.00	5	236.90	233.00	-5	503	-0.99%
2024/02/01	2	224.00	20	231.63	235.50	-18	522	-3.44%
2024/01/31	7	224.29	9	224.44	223.50	-2	556	-0.36%
2024/01/30	3	225.00	1	226.00	226.00	2	562	0.36%
2024/01/29	20	231.48	3	239.00	230.00	17	567	3.00%
2024/01/26	1	239.00	1	236.00	236.00	0	568	0.00%
2024/01/25	2	243.75	0	0.00	243.50	2	575	0.35%
2024/01/23	0	0.00	2	253.00	246.50	-2	590	-0.34%
2024/01/22	2	247.25	2	252.50	253.00	0	594	0.00%
2024/01/19	0	0.00	1	232.50	232.50	-1	593	-0.17%
2024/01/18	1	226.00	5	232.70	229.50	-4	602	-0.66%
2024/01/17	1	237.00	1	238.50	232.50	0	610	0.00%
2024/01/16	1	243.00	6	244.00	236.50	-5	617	-0.81%
2024/01/15	0	0.00	5	247.00	238.00	-5	624	-0.80%
2024/01/12	11	241.45	5	239.60	247.00	6	630	0.95%
2024/01/11	17	236.53	4	226.63	237.00	13	628	2.07%
2024/01/10	2	215.00	1	216.00	215.50	1	632	0.16%
2024/01/09	1	220.50	18	221.94	218.50	-17	641	-2.65%
2024/01/08	0	0.00	16	226.78	223.00	-16	651	-2.45%
2024/01/05	3	225.00	17	222.97	223.00	-14	664	-2.11%
2024/01/04	1	230.00	16	228.47	223.50	-15	676	-2.22%
2024/01/03	0	0.00	41	232.83	232.50	-41	685	-5.98%
2024/01/02	25	235.90	65	237.86	242.00	-40	693	-5.77%
2023/12/29	81	241.20	26	249.17	236.50	55	697	7.89%
2023/12/28	85	266.15	6	270.67	262.50	79	670	11.78%
2023/12/27	8	283.44	0	0.00	286.00	8	652	1.23%
2023/12/26	0	0.00	4	291.00	290.50	-4	663	-0.60%
2023/12/25	4	287.00	0	0.00	287.00	4	680	0.59%
2023/12/22	0	0.00	10	294.05	293.00	-10	698	-1.43%
2023/12/21	10	284.10	0	0.00	285.00	10	715	1.40%
2023/12/20	0	0.00	1	301.50	295.50	-1	732	-0.14%
2023/12/19	1	291.50	4	293.13	293.50	-3	752	-0.40%
2023/12/18	3	290.00	0	0.00	288.50	3	774	0.39%
2023/12/15	0	0.00	3	294.17	295.00	-3	795	-0.38%
2023/12/14	3	291.67	9	301.06	298.00	-6	819	-0.73%
2023/12/13	6	296.67	9	300.50	297.00	-3	839	-0.36%
2023/12/12	5	315.40	2	312.25	311.00	3	848	0.35%
2023/12/11	15	317.50	1	297.00	325.50	14	845	1.66%
2023/12/08	2	299.75	6	306.42	296.00	-4	836	-0.48%
2023/12/07	5	294.50	10	298.10	298.50	-5	861	-0.58%
2023/12/06	10	299.30	5	294.00	302.50	5	888	0.56%
2023/12/05	5	291.40	0	0.00	291.50	5	909	0.55%
2023/12/04	2	300.00	0	0.00	300.50	2	940	0.21%
2023/12/01	2	284.75	2	296.00	302.00	0	956	0.00%
2023/11/27	0	0.00	4	273.50	272.50	-4	971	-0.41%
2023/11/20	5	285.90	0	0.00	289.00	5	1,156	0.43%
2023/11/16	1	227.00	0	0.00	239.50	1	1,165	0.09%
2023/11/13	3	194.00	2	200.50	198.00	1	1,393	0.07%
2023/11/09	5	216.00	0	0.00	220.00	5	1,920	0.26%