邑錡 (7402)-摩根大通券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	78.00	0	0.00	78.20	2	798	0.25%
2025/01/21	8	80.56	14	80.42	78.30	-6	795	-0.75%
2025/01/20	6	75.38	6	77.20	77.40	0	779	0.00%
2025/01/17	0	0.00	2	74.60	74.40	-2	772	-0.26%
2025/01/16	8	76.34	0	0.00	76.00	8	770	1.04%
2025/01/13	0	0.00	1	78.70	76.30	-1	763	-0.13%
2025/01/10	0	0.00	2	79.00	77.00	-2	742	-0.27%
2025/01/09	3	80.00	0	0.00	80.00	3	731	0.41%
2025/01/06	15	86.80	15	83.05	85.00	0	670	0.00%
2025/01/03	0	0.00	5	85.02	84.80	-5	643	-0.78%
2025/01/02	16	81.76	11	82.22	81.70	5	565	0.88%
2024/12/31	0	0.00	2	84.60	84.90	-2	511	-0.39%
2024/12/30	1	75.20	8	75.33	80.50	-7	265	-2.64%
2024/12/27	0	0.00	16	75.36	73.20	-16	240	-6.67%
2024/12/26	1	72.40	4	72.65	72.20	-3	230	-1.30%
2024/12/25	1	72.40	1	72.50	72.50	0	233	0.00%
2024/12/24	3	72.57	1	73.40	72.10	2	234	0.85%
2024/12/20	0	0.00	5	69.62	69.50	-5	251	-1.99%
2024/12/19	2	69.60	6	69.70	69.70	-4	257	-1.55%
2024/12/18	3	70.23	4	70.90	70.90	-1	259	-0.39%
2024/12/17	2	71.10	1	71.30	71.00	1	260	0.38%
2024/12/16	1	71.70	4	73.30	69.80	-3	265	-1.13%
2024/12/13	0	0.00	4	72.00	71.40	-4	264	-1.51%
2024/12/12	8	74.39	4	73.90	72.80	4	263	1.52%
2024/12/11	0	0.00	15	74.11	73.00	-15	265	-5.64%
2024/12/10	7	71.66	5	73.22	71.40	2	262	0.76%
2024/12/09	2	73.40	3	74.93	72.80	-1	261	-0.38%
2024/12/06	7	73.86	2	74.05	73.40	5	261	1.91%
2024/12/05	4	75.65	0	0.00	74.10	4	262	1.52%
2024/12/04	7	75.24	0	0.00	75.70	7	264	2.65%
2024/12/03	6	75.53	2	76.35	74.70	4	266	1.50%
2024/12/02	12	77.49	14	76.74	76.30	-2	264	-0.76%
2024/11/29	12	74.12	0	0.00	74.20	12	248	4.83%
2024/11/28	3	73.93	5	75.16	72.90	-2	246	-0.81%
2024/11/27	26	77.02	48	80.86	76.00	-22	250	-8.77%
2024/11/26	3	74.07	9	75.14	80.10	-6	197	-3.04%
2024/11/25	2	72.05	0	0.00	72.90	2	190	1.05%
2024/11/22	1	71.50	1	71.70	71.50	0	202	0.00%
2024/11/21	0	0.00	1	70.80	70.80	-1	203	-0.49%
2024/11/20	1	69.00	0	0.00	69.90	1	207	0.48%
2024/11/19	2	68.55	1	68.50	69.60	1	209	0.48%
2024/11/18	7	68.07	0	0.00	67.30	7	210	3.33%
2024/11/15	10	69.93	0	0.00	70.10	10	210	4.75%
2024/11/14	5	70.00	0	0.00	69.00	5	212	2.36%
2024/11/13	1	70.10	0	0.00	71.00	1	213	0.47%
2024/11/12	0	0.00	1	71.50	70.60	-1	227	-0.44%
2024/11/11	2	71.45	0	0.00	71.90	2	235	0.85%
2024/11/08	0	0.00	4	74.78	73.20	-4	236	-1.69%
2024/11/07	3	76.60	1	76.40	75.00	2	238	0.84%
2024/11/06	0	0.00	2	74.60	74.00	-2	240	-0.83%
2024/11/05	5	73.82	0	0.00	72.80	5	245	2.04%
2024/11/01	1	71.60	2	72.90	73.70	-1	266	-0.38%
2024/10/29	0	0.00	3	71.97	72.40	-3	268	-1.12%
2024/10/28	4	72.70	2	73.80	72.70	2	270	0.74%
2024/10/25	0	0.00	1	74.50	73.30	-1	275	-0.36%
2024/10/24	3	74.53	4	74.70	74.10	-1	279	-0.36%
2024/10/22	0	0.00	2	76.30	76.00	-2	284	-0.70%
2024/10/21	7	74.67	0	0.00	75.60	7	294	2.38%
2024/10/18	2	73.30	32	74.72	73.20	-30	297	-10.09%
2024/10/17	0	0.00	1	76.80	76.50	-1	307	-0.33%
2024/10/16	9	76.73	5	77.76	76.50	4	312	1.28%
2024/10/15	9	77.91	6	77.20	76.20	3	315	0.95%
2024/10/14	11	79.09	27	79.07	77.80	-16	322	-4.96%
2024/10/11	8	76.74	1	76.80	75.90	7	321	2.18%
2024/10/09	9	77.26	12	77.82	77.00	-3	324	-0.93%
2024/10/08	8	79.99	4	79.88	80.00	4	321	1.24%
2024/10/07	10	81.11	1	82.30	81.00	9	327	2.75%
2024/10/04	1	80.10	2	80.65	80.20	-1	344	-0.29%
2024/10/01	0	0.00	10	82.78	81.50	-10	346	-2.89%
2024/09/30	2	84.05	1	83.90	83.40	1	347	0.29%
2024/09/27	24	85.47	1	85.00	84.40	23	348	6.59%
2024/09/26	2	83.45	0	0.00	83.20	2	350	0.57%
2024/09/25	9	85.43	6	85.08	84.50	3	353	0.85%
2024/09/24	13	86.75	62	87.38	86.90	-49	354	-13.81%
2024/09/23	14	84.36	3	84.97	84.10	11	361	3.04%
2024/09/20	3	82.60	6	82.00	82.00	-3	360	-0.83%
2024/09/19	9	82.96	3	83.80	83.00	6	364	1.65%
2024/09/18	14	83.74	30	83.53	82.00	-16	378	-4.23%
2024/09/16	0	0.00	4	81.30	81.10	-4	381	-1.05%
2024/09/13	2	82.35	1	83.10	81.90	1	396	0.25%
2024/09/12	23	82.56	4	82.45	82.90	19	403	4.70%
2024/09/11	25	80.48	8	80.31	80.10	17	403	4.21%
2024/09/10	3	79.50	3	82.37	79.60	0	403	0.00%
2024/09/09	3	77.43	2	79.10	82.30	1	408	0.24%
2024/09/06	6	80.42	3	81.23	80.10	3	410	0.73%
2024/09/05	18	84.33	0	0.00	82.10	18	411	4.37%
2024/09/04	3	83.93	4	83.83	85.20	-1	412	-0.24%
2024/09/03	0	0.00	4	86.95	86.00	-4	413	-0.97%
2024/09/02	2	86.90	0	0.00	86.60	2	425	0.47%
2024/08/30	2	87.70	6	89.52	87.70	-4	431	-0.93%
2024/08/29	7	89.16	34	88.51	87.40	-27	435	-6.20%
2024/08/28	11	86.85	5	87.08	86.60	6	430	1.39%
2024/08/27	15	86.35	12	87.50	86.10	3	434	0.69%
2024/08/26	29	84.05	47	88.97	89.30	-18	435	-4.14%
2024/08/23	3	82.13	5	81.64	82.30	-2	447	-0.45%
2024/08/22	27	82.32	11	82.21	82.00	16	464	3.44%
2024/08/21	1	85.50	5	85.06	83.60	-4	471	-0.85%
2024/08/20	8	85.50	10	85.45	85.00	-2	526	-0.38%
2024/08/19	6	85.43	2	85.00	84.70	4	592	0.68%
2024/08/16	8	85.81	7	86.34	85.70	1	603	0.17%
2024/08/15	11	85.96	10	86.36	85.40	1	610	0.16%
2024/08/14	4	89.33	54	88.64	86.30	-50	638	-7.83%
2024/08/13	10	81.55	45	84.73	88.00	-35	642	-5.45%
2024/08/12	6	80.18	4	80.93	80.00	2	652	0.31%
2024/08/09	23	79.89	1	79.10	78.60	22	681	3.23%
2024/08/08	11	77.85	8	78.48	77.50	3	722	0.42%
2024/08/07	42	77.63	1	79.60	80.30	41	732	5.60%
2024/08/06	35	72.15	6	74.52	73.00	29	752	3.85%
2024/08/05	1	77.70	4	79.60	77.60	-3	777	-0.39%
2024/08/02	3	87.60	9	87.93	86.20	-6	785	-0.76%
2024/08/01	8	89.53	8	90.61	90.40	0	822	0.00%
2024/07/31	4	87.68	9	88.40	87.90	-5	875	-0.57%
2024/07/30	26	88.11	2	89.25	89.70	24	887	2.70%
2024/07/29	1	89.10	3	91.30	88.80	-2	892	-0.22%
2024/07/26	3	92.10	1	91.20	91.90	2	909	0.22%
2024/07/23	11	94.03	2	93.65	93.50	9	936	0.96%
2024/07/22	9	93.12	7	92.01	92.40	2	947	0.21%
2024/07/17	1	100.50	1	99.70	100.00	0	948	0.00%
2024/07/15	0	0.00	12	99.19	98.10	-12	958	-1.25%
2024/07/12	3	102.50	0	0.00	100.50	3	957	0.31%
2024/07/11	2	103.25	0	0.00	102.50	2	956	0.21%
2024/07/10	7	103.29	0	0.00	103.50	7	971	0.72%
2024/07/09	0	0.00	3	106.00	103.50	-3	987	-0.30%
2024/07/08	14	107.75	39	107.63	106.50	-25	988	-2.53%
2024/07/05	8	104.56	0	0.00	103.50	8	977	0.82%
2024/07/04	0	0.00	2	104.00	103.50	-2	983	-0.20%
2024/07/03	4	104.50	1	104.50	104.50	3	998	0.30%
2024/07/01	0	0.00	1	110.00	107.50	-1	1,107	-0.09%
2024/06/28	1	110.00	0	0.00	110.00	1	1,364	0.07%
2024/06/27	2	113.00	7	111.50	110.50	-5	1,500	-0.33%
2024/06/26	2	109.75	3	110.67	109.00	-1	1,658	-0.06%
2024/06/25	11	109.45	1	110.00	110.50	10	1,801	0.56%
2024/06/24	5	107.30	5	110.80	108.00	0	1,931	0.00%
2024/06/21	5	110.00	0	0.00	109.50	5	1,956	0.26%
2024/06/20	1	107.50	12	106.79	107.00	-11	2,053	-0.54%
2024/06/19	2	101.75	10	102.70	102.00	-8	2,083	-0.38%
2024/06/18	1	105.00	1	105.00	104.00	0	2,101	0.00%
2024/06/17	4	103.63	1	104.50	104.50	3	2,117	0.14%
2024/06/14	7	102.57	6	105.17	102.50	1	2,133	0.05%
2024/06/13	3	102.33	0	0.00	102.00	3	2,168	0.14%
2024/06/12	0	0.00	19	102.84	103.00	-19	2,194	-0.87%
2024/06/11	0	0.00	11	101.32	100.50	-11	2,238	-0.49%
2024/06/07	13	101.65	6	103.00	103.00	7	2,277	0.31%
2024/06/06	26	100.44	1	103.00	100.50	25	2,295	1.09%
2024/05/31	0	0.00	1	105.00	105.00	-1	2,462	-0.04%
2024/05/29	11	105.50	0	0.00	106.00	11	2,698	0.41%
2024/05/24	11	113.00	11	113.36	114.50	0	2,822	0.00%
2024/05/23	47	115.38	53	114.57	113.00	-6	2,816	-0.21%
2024/05/22	1	113.00	0	0.00	112.00	1	2,762	0.04%
2024/05/21	5	114.50	3	116.00	114.00	2	2,771	0.07%
2024/05/20	15	115.63	110	116.35	114.00	-95	2,777	-3.42%	大賣/
2024/05/17	24	117.73	31	117.42	116.50	-7	2,781	-0.25%
2024/05/16	6	116.50	9	116.67	114.00	-3	2,798	-0.11%
2024/05/15	20	119.68	18	121.03	119.00	2	2,849	0.07%
2024/05/14	113	119.70	10	118.15	118.00	103	2,877	3.58%	大買/鉅額交易
2024/05/13	6	111.33	5	113.10	112.50	1	2,855	0.04%
2024/05/10	2	113.00	1	116.50	113.50	1	2,880	0.03%
2024/05/09	3	118.17	16	121.22	118.50	-13	2,931	-0.44%
2024/05/08	6	117.83	10	118.15	118.50	-4	2,895	-0.14%
2024/05/07	18	119.03	0	0.00	118.50	18	2,896	0.62%
2024/05/06	45	123.03	58	125.22	127.00	-13	2,859	-0.45%
2024/05/03	20	115.43	36	115.47	115.50	-16	2,812	-0.57%
2024/05/02	16	113.47	32	114.64	115.00	-16	2,804	-0.57%
2024/04/30	56	111.38	151	110.16	113.00	-95	2,804	-3.39%	大賣/
2024/04/29	78	106.77	119	110.54	113.50	-41	2,810	-1.46%	大賣/
2024/04/26	63	112.78	39	113.17	110.50	24	2,792	0.86%
2024/04/25	3	116.17	56	112.96	111.00	-53	2,790	-1.90%
2024/04/24	63	115.19	47	115.04	115.00	16	2,790	0.57%
2024/04/22	0	0.00	1	112.00	112.00	-1	2,801	-0.04%
2024/04/19	0	0.00	1	120.00	120.00	-1	2,838	-0.04%
2024/04/18	0	0.00	1	120.50	120.50	-1	2,852	-0.04%
2024/04/16	20	116.30	1	117.00	117.00	19	2,859	0.66%
2024/04/15	23	128.04	0	0.00	126.00	23	2,848	0.81%
2024/04/12	27	123.06	0	0.00	123.00	27	2,845	0.95%
2024/04/11	20	122.63	0	0.00	122.00	20	2,858	0.70%
2024/04/10	32	126.80	0	0.00	125.00	32	2,861	1.12%
2024/04/09	28	124.21	0	0.00	127.00	28	2,855	0.98%
2024/04/08	27	122.59	0	0.00	122.00	27	2,845	0.95%
2024/04/03	116	129.02	204	128.32	128.50	-88	2,831	-3.11%	大買/大賣/
2024/04/02	229	128.69	321	129.67	132.50	-92	2,743	-3.35%	大買/大賣/
2024/04/01	250	124.21	101	121.51	128.00	149	2,485	6.00%	大買/大賣/鉅額交易
2024/03/29	121	117.21	304	118.77	116.50	-183	2,355	-7.77%	大買/大賣/鉅額交易
2024/03/28	296	120.23	100	120.02	123.00	196	2,193	8.93%	大買/鉅額交易
2024/03/27	37	113.41	54	113.06	112.00	-17	2,081	-0.82%
2024/03/26	17	104.94	1	104.00	105.50	16	2,042	0.78%
2024/03/25	2	108.00	111	106.86	109.50	-109	2,023	-5.39%	大賣/鉅額交易
2024/03/22	17	99.16	22	97.41	104.50	-5	1,944	-0.26%
2024/03/21	2	97.30	7	96.39	95.40	-5	1,930	-0.26%
2024/03/20	37	95.04	21	96.20	95.60	16	1,941	0.82%
2024/03/19	1	94.00	10	94.04	93.80	-9	1,924	-0.47%
2024/03/18	3	95.53	18	92.46	95.00	-15	1,905	-0.79%
2024/03/15	8	88.00	94	89.28	88.10	-86	1,864	-4.61%
2024/03/14	34	93.50	175	91.76	89.50	-141	1,836	-7.68%	大賣/鉅額交易
2024/03/13	80	96.86	65	100.94	95.50	15	1,790	0.84%
2024/03/12	21	103.95	74	103.81	102.50	-53	1,747	-3.03%
2024/03/11	74	104.77	82	107.21	104.00	-8	1,726	-0.46%
2024/03/08	58	108.15	51	110.17	108.50	7	1,693	0.41%
2024/03/07	144	114.41	86	116.81	112.50	58	1,652	3.51%	大買/
2024/03/06	37	119.57	72	118.72	117.50	-35	1,605	-2.18%
2024/03/05	46	116.39	40	115.79	117.00	6	1,531	0.39%
2024/03/04	298	117.13	0	0.00	116.00	298	1,484	20.08%	大買/鉅額交易
2024/03/01	0	0.00	18	110.61	116.50	-18	1,279	-1.41%
2024/02/29	29	101.59	33	96.98	106.00	-4	1,223	-0.33%
2024/02/27	49	93.39	52	95.00	96.50	-3	1,169	-0.26%
2024/02/26	95	94.16	71	92.66	94.10	24	1,109	2.16%
2024/02/23	19	89.42	32	89.59	89.30	-13	1,060	-1.23%
2024/02/22	22	89.79	10	89.83	89.30	12	1,048	1.14%
2024/02/21	62	91.08	15	91.35	90.60	47	1,029	4.57%
2024/02/20	43	92.19	29	91.77	90.70	14	1,013	1.38%
2024/02/19	38	91.52	42	91.78	91.90	-4	976	-0.41%
2024/02/16	75	92.51	147	90.39	91.40	-72	942	-7.64%	大賣/
2024/02/15	83	86.55	40	85.57	87.50	43	872	4.93%
2024/02/05	68	80.40	91	79.58	80.90	-23	814	-2.82%