台通 (8011)-摩根大通券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.50
漲跌
▲0.85
漲幅
+3.93%
成交量
3,424張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	49	22.14	140	22.17	22.50	-91	11,942	-0.76%	大賣/
2024/05/07	17	21.65	187	21.69	21.65	-170	11,978	-1.42%	大賣/鉅額交易
2024/05/06	9	21.77	131	21.70	21.90	-122	12,025	-1.01%	大賣/鉅額交易
2024/05/03	8	22.10	217	21.82	21.65	-209	12,023	-1.74%	大賣/鉅額交易
2024/05/02	4	21.95	160	21.88	21.90	-156	12,025	-1.30%	大賣/鉅額交易
2024/04/30	5	22.02	170	21.88	21.85	-165	12,048	-1.37%	大賣/鉅額交易
2024/04/29	147	22.02	35	21.92	22.00	112	12,078	0.93%	大買/鉅額交易
2024/04/26	145	22.05	27.1	21.92	21.95	117.9	12,097	0.97%	大買/鉅額交易
2024/04/25	63	21.72	269	21.64	21.65	-206	12,090	-1.70%	大賣/鉅額交易
2024/04/24	209	22.02	455	22.00	21.80	-246	12,106	-2.03%	大買/大賣/鉅額交易
2024/04/23	180	24.10	241	23.82	24.00	-61	11,908	-0.51%	大買/大賣/
2024/04/22	227	24.41	138	24.63	23.85	89	11,873	0.75%	大買/大賣/
2024/04/19	587	24.88	420	24.85	24.65	167	11,838	1.41%	大買/大賣/鉅額交易
2024/04/18	432	26.12	71	26.20	26.15	361	11,732	3.08%	大買/鉅額交易
2024/04/17	248	25.90	206	25.92	26.20	42	11,689	0.36%	大買/大賣/
2024/04/16	127	25.09	154	25.41	25.20	-27	11,764	-0.23%	大買/大賣/
2024/04/15	222	26.25	99	26.18	26.00	123	11,791	1.04%	大買/鉅額交易
2024/04/12	0	0.00	55	25.89	26.15	-55	11,923	-0.46%
2024/04/11	138	25.68	34	25.71	25.75	104	11,938	0.87%	大買/鉅額交易
2024/04/10	23	24.43	0	0.00	24.50	23	11,637	0.20%
2024/04/09	27	24.83	307	24.63	24.75	-280	11,670	-2.40%	大賣/鉅額交易
2024/04/08	1.2	24.90	60	24.66	24.40	-58.8	11,664	-0.50%
2024/04/03	0	0.00	17	23.24	23.30	-17	11,820	-0.14%
2024/04/02	25	23.59	95	23.61	23.40	-70	12,017	-0.58%
2024/04/01	62	24.16	11	24.02	23.75	51	11,984	0.43%
2024/03/29	139	24.20	30	24.09	23.75	109	11,996	0.91%	大買/鉅額交易
2024/03/28	21	23.72	31	23.66	23.65	-10	12,109	-0.08%
2024/03/27	105	23.06	549	23.42	23.55	-444	12,098	-3.67%	大買/大賣/鉅額交易
2024/03/26	370	24.01	305	24.16	23.40	65	12,094	0.54%	大買/大賣/
2024/03/25	125	25.26	68	25.35	25.20	57	12,088	0.47%	大買/
2024/03/22	34	25.06	15	25.39	24.90	19	12,232	0.16%
2024/03/21	179	25.79	62	25.66	25.60	117	12,191	0.96%	大買/鉅額交易
2024/03/20	288	25.39	309	25.44	25.40	-21	12,186	-0.17%	大買/大賣/
2024/03/19	8	26.40	26	26.27	25.95	-18	12,325	-0.15%
2024/03/18	0	0.00	82	25.54	25.35	-82	12,262	-0.67%
2024/03/14	246	31.28	653	31.78	31.10	-407	12,670	-3.21%	大買/大賣/鉅額交易
2024/03/13	1,056	32.47	302	32.08	32.95	754	12,421	6.07%	大買/大賣/鉅額交易
2024/03/12	92	32.33	75	32.05	33.55	17	11,124	0.15%
2024/03/11	0	0.00	16	30.33	30.50	-16	10,626	-0.15%
2024/03/08	273	27.56	275	27.78	27.75	-2	10,468	-0.02%	大買/大賣/
2024/03/07	128	27.23	745	28.07	27.00	-617	10,180	-6.06%	大買/大賣/鉅額交易
2024/03/06	845	29.39	1,667	29.68	29.20	-822	9,852	-8.34%	大買/大賣/鉅額交易
2024/03/05	756	28.72	114	28.88	29.25	642	8,938	7.18%	大買/大賣/鉅額交易
2024/03/04	46	26.11	190	26.39	26.60	-144	8,323	-1.73%	大賣/鉅額交易
2024/03/01	186	24.14	55	23.31	24.20	131	8,062	1.62%	大買/鉅額交易
2024/02/29	24	23.70	191	23.40	23.40	-167	7,924	-2.11%	大賣/鉅額交易
2024/02/27	109	23.96	68	23.58	23.70	41	7,886	0.52%	大買/
2024/02/26	8	23.95	153	23.75	23.50	-145	7,890	-1.84%	大賣/鉅額交易
2024/02/23	150	24.31	50	24.31	23.90	100	7,900	1.27%	大買/
2024/02/22	56	24.27	115	23.90	23.80	-59	7,902	-0.75%	大賣/
2024/02/21	20	24.13	88	23.95	24.00	-68	7,868	-0.86%
2024/02/20	74	24.09	143	24.15	23.95	-69	7,801	-0.88%	大賣/
2024/02/19	220	24.46	47	24.26	24.65	173	7,654	2.26%	大買/鉅額交易
2024/02/16	35	23.78	131	23.62	23.70	-96	7,530	-1.27%	大賣/
2024/02/15	57	24.21	57	24.33	23.80	0	7,517	0.00%
2024/02/05	122	23.85	59	23.75	24.15	63	7,435	0.85%	大買/
2024/02/02	15	23.41	0	0.00	23.40	15	7,312	0.21%
2024/02/01	0	0.00	4	22.91	22.60	-4	7,361	-0.05%
2024/01/31	0	0.00	130	23.93	24.45	-130	7,109	-1.83%	大賣/鉅額交易
2024/01/30	62	23.68	38	23.68	23.65	24	7,002	0.34%
2024/01/29	75	23.13	10	23.00	23.65	65	6,916	0.94%
2024/01/24	0	0.00	13	22.77	22.55	-13	6,830	-0.19%
2024/01/23	0	0.00	77	22.82	22.65	-77	6,801	-1.13%
2024/01/22	151	23.22	84	23.12	23.10	67	6,754	0.99%	大買/
2024/01/19	10	23.03	18	22.94	22.95	-8	6,692	-0.12%
2024/01/18	0	0.00	1	23.05	22.95	-1	6,652	-0.02%
2024/01/17	7	22.49	33	22.67	22.80	-26	6,572	-0.40%
2024/01/16	0	0.00	13	22.37	22.45	-13	6,513	-0.20%
2024/01/15	10	22.51	10	22.43	22.30	0	6,476	0.00%
2024/01/12	0	0.00	7	21.77	21.60	-7	6,449	-0.11%
2024/01/11	0	0.00	17	21.57	21.95	-17	6,412	-0.27%
2024/01/10	8	21.88	46	22.38	21.75	-38	6,360	-0.60%
2024/01/09	308	22.22	45	21.89	21.60	263	6,200	4.24%	大買/鉅額交易
2024/01/08	44	23.74	79	23.73	22.60	-35	6,059	-0.58%
2024/01/05	272	24.63	85	24.95	24.65	187	5,793	3.23%	大買/鉅額交易
2024/01/04	127	23.96	127	24.20	23.90	0	5,504	0.00%	大買/大賣/
2024/01/03	91	24.02	39	23.96	24.00	52	5,440	0.96%
2024/01/02	649	24.11	241	24.16	24.30	408	5,376	7.59%	大買/大賣/鉅額交易
2023/12/29	113	24.38	215	24.27	24.20	-102	5,264	-1.94%	大買/大賣/鉅額交易
2023/12/28	338	23.84	207	24.10	23.90	131	4,999	2.62%	大買/大賣/鉅額交易
2023/12/27	67	23.33	23	23.30	23.10	44	4,838	0.91%
2023/12/26	141	23.27	15	23.19	23.20	126	4,801	2.62%	大買/鉅額交易
2023/12/25	54	22.87	118	23.44	22.90	-64	4,752	-1.35%	大賣/
2023/12/22	41	23.38	23	23.39	23.30	18	4,576	0.39%
2023/12/21	55	23.23	49	23.30	23.25	6	4,517	0.13%
2023/12/20	96	23.21	51	23.25	23.35	45	4,422	1.02%
2023/12/19	78	22.48	92	22.65	23.35	-14	4,249	-0.33%
2023/12/18	15	22.34	21	22.49	22.15	-6	4,033	-0.15%
2023/12/15	35	22.33	32.8	22.62	22.40	2.2	3,973	0.06%
2023/12/14	73	23.73	48	23.59	22.70	25	3,887	0.64%
2023/12/13	166	23.23	216	23.21	23.95	-50	3,603	-1.39%	大買/大賣/
2023/12/12	61	23.78	40	23.88	23.75	21	3,226	0.65%
2023/12/11	3	22.05	49	21.96	22.35	-46	2,403	-1.91%
2023/12/08	68	20.53	227	20.72	20.35	-159	2,314	-6.87%	大賣/鉅額交易
2023/12/07	53	20.47	34	20.14	20.20	19	2,223	0.85%
2023/12/06	50	20.20	98	20.38	20.25	-48	2,175	-2.21%
2023/12/05	42	19.62	181	19.90	20.10	-139	2,119	-6.56%	大賣/鉅額交易
2023/12/04	62	19.99	6	19.95	19.70	56	2,090	2.68%
2023/12/01	7	19.75	7	19.80	19.70	0	2,059	0.00%
2023/11/30	60	19.74	10	19.70	19.85	50	2,039	2.45%
2023/11/29	37	19.58	3	19.68	19.55	34	2,034	1.67%
2023/11/28	18	19.70	7	19.73	19.60	11	2,036	0.54%
2023/11/27	14	19.54	10	19.54	19.45	4	2,028	0.20%
2023/11/24	6	19.48	26	19.58	19.55	-20	2,019	-0.99%
2023/11/22	142	20.13	24	19.61	19.95	118	1,929	6.12%	大買/鉅額交易
2023/11/21	104	19.44	18	19.19	19.40	86	1,855	4.64%	大買/
2023/11/20	3	18.75	0	0.00	18.80	3	1,715	0.17%
2023/11/17	5	18.60	15	18.70	18.45	-10	1,693	-0.59%
2023/11/16	21	18.55	21	18.62	18.45	0	1,678	0.00%
2023/11/15	51	18.84	73	18.60	18.40	-22	1,664	-1.32%
2023/11/14	56	18.82	59	18.86	18.75	-3	1,621	-0.18%
2023/11/13	62	17.70	16	17.45	17.75	46	1,502	3.06%
2023/11/10	3	18.10	26	18.23	17.45	-23	1,478	-1.56%
2023/11/09	62	18.51	89	18.37	18.40	-27	1,421	-1.90%
2023/11/08	4	17.50	28	17.41	17.30	-24	1,274	-1.88%
2023/11/07	4	17.70	8	17.65	17.50	-4	1,283	-0.31%
2023/11/06	12	17.84	14	17.76	17.85	-2	1,291	-0.15%
2023/11/03	71	17.87	2	17.75	17.75	69	1,291	5.34%
2023/11/02	10	17.43	60	17.70	17.35	-50	1,280	-3.90%
2023/11/01	0	0.00	3	16.87	16.80	-3	1,252	-0.24%
2023/10/31	7	16.70	17	17.11	16.70	-10	1,250	-0.80%
2023/10/30	0	0.00	41	17.53	17.45	-41	1,242	-3.30%
2023/10/26	2	18.20	5	18.09	17.90	-3	1,257	-0.24%
2023/10/25	4	18.15	0	0.00	18.15	4	1,252	0.32%
2023/10/24	72	17.98	33	18.06	18.10	39	1,245	3.13%
2023/10/23	0	0.00	15	17.49	17.45	-15	1,243	-1.21%
2023/10/20	10	17.47	1	17.45	17.35	9	1,255	0.72%
2023/10/19	3	17.68	0	0.00	17.65	3	1,257	0.24%
2023/10/18	3	17.55	0	0.00	17.50	3	1,261	0.24%
2023/10/17	9	18.38	0	0.00	17.95	9	1,253	0.72%
2023/10/16	5	18.10	0	0.00	18.20	5	1,308	0.38%
2023/10/13	4	18.48	0	0.00	18.50	4	1,373	0.29%
2023/10/12	1	18.35	0	0.00	18.40	1	1,465	0.07%
2023/10/11	1	19.00	141	18.47	18.15	-140	1,487	-9.41%	大賣/鉅額交易
2023/10/06	34	19.28	63	19.28	19.30	-29	1,476	-1.96%
2023/10/05	21	19.35	610	19.27	19.15	-589	1,472	-40.00%	大賣/鉅額交易
2023/10/04	6	18.85	33	18.95	18.85	-27	1,425	-1.89%
2023/10/03	61	19.39	221	19.29	19.20	-160	1,421	-11.26%	大賣/鉅額交易
2023/10/02	5	18.53	19	18.35	18.55	-14	1,391	-1.01%
2023/09/28	0	0.00	17	18.29	18.30	-17	1,404	-1.21%
2023/09/27	3	18.55	57	18.32	18.30	-54	1,418	-3.81%
2023/09/26	22	18.16	61	18.34	18.45	-39	1,420	-2.74%
2023/09/25	70	18.42	48	18.45	18.25	22	1,422	1.55%
2023/09/22	1	19.10	49	18.99	18.75	-48	1,412	-3.40%
2023/09/21	10	18.81	57	18.81	18.80	-47	1,410	-3.33%
2023/09/20	50	19.03	54	19.39	18.95	-4	1,411	-0.28%
2023/09/19	65	20.02	153	19.90	19.50	-88	1,393	-6.32%	大賣/
2023/09/18	348	19.92	22	19.54	19.70	326	1,341	24.30%	大買/鉅額交易
2023/09/15	419	19.58	76	19.58	19.25	343	1,291	26.57%	大買/鉅額交易
2023/09/14	125	19.06	10	18.75	19.05	115	1,226	9.38%	大買/鉅額交易
2023/09/13	39	18.64	0	0.00	18.65	39	1,190	3.28%
2023/09/12	4	18.40	96	18.32	18.40	-92	1,156	-7.96%
2023/09/11	10	17.92	31	18.00	17.90	-21	1,149	-1.83%
2023/09/08	0	0.00	14	17.89	17.80	-14	1,160	-1.21%
2023/09/07	7	17.97	39	17.99	17.95	-32	1,178	-2.72%
2023/09/06	11	17.78	17	18.07	18.10	-6	1,243	-0.48%
2023/09/04	54	18.13	4	18.25	18.10	50	1,311	3.81%
2023/09/01	36	18.49	0	0.00	18.50	36	1,422	2.53%
2023/08/31	50	18.22	0	0.00	18.30	50	1,443	3.46%
2023/08/30	78	18.21	0	0.00	18.15	78	1,464	5.32%
2023/08/29	120	18.23	0	0.00	18.10	120	1,489	8.06%	大買/鉅額交易
2023/08/28	38	17.82	2	18.15	17.85	36	1,533	2.35%
2023/08/25	53	17.68	0	0.00	17.75	53	1,603	3.31%
2023/08/24	119	17.47	7	17.52	17.40	112	1,806	6.20%	大買/鉅額交易
2023/08/23	39	17.08	105	17.11	17.10	-66	1,836	-3.59%	大賣/
2023/08/22	10	16.60	5	16.74	16.60	5	1,875	0.27%
2023/08/21	7	16.77	43	16.88	16.75	-36	1,963	-1.83%
2023/08/18	5	16.90	34	16.68	16.55	-29	2,010	-1.44%
2023/08/17	4	16.29	13	16.63	16.70	-9	2,048	-0.44%
2023/08/16	0	0.00	34	16.36	16.35	-34	2,111	-1.61%
2023/08/15	41	16.08	44	16.17	16.25	-3	2,150	-0.14%
2023/08/14	37	16.06	2	16.25	15.90	35	2,220	1.58%
2023/08/11	91	16.52	3	16.65	16.25	88	2,292	3.84%
2023/08/10	14	16.99	87	16.88	16.65	-73	2,409	-3.03%
2023/08/09	0	0.00	6	16.82	16.65	-6	2,674	-0.22%
2023/08/08	1	16.80	33	16.88	16.75	-32	2,803	-1.14%
2023/08/07	31	16.75	21	16.85	17.05	10	2,874	0.35%
2023/08/04	14	16.92	9	17.01	17.10	5	2,872	0.17%
2023/08/02	0	0.00	38	17.02	16.90	-38	2,880	-1.32%
2023/08/01	59	17.65	56	17.44	17.40	3	2,874	0.10%
2023/07/31	15	17.44	114	17.36	17.35	-99	2,867	-3.45%	大賣/
2023/07/28	8	17.10	45	17.01	17.05	-37	2,857	-1.29%
2023/07/27	0	0.00	49	17.02	17.05	-49	2,865	-1.71%
2023/07/26	0	0.00	92	16.79	16.70	-92	2,879	-3.20%
2023/07/25	0	0.00	201	17.05	16.95	-201	2,923	-6.88%	大賣/鉅額交易
2023/07/24	5	17.00	111	17.00	16.85	-106	2,980	-3.56%	大賣/鉅額交易
2023/07/21	4	17.34	42	17.59	17.55	-38	2,957	-1.28%
2023/07/20	46	17.85	38	17.68	17.80	8	2,948	0.27%
2023/07/19	266	17.82	228	17.90	17.55	38	2,935	1.29%	大買/大賣/
2023/07/18	3	18.78	146	18.93	18.65	-143	2,872	-4.98%	大賣/鉅額交易
2023/07/17	96	19.57	213	19.70	19.80	-117	2,809	-4.16%	大賣/鉅額交易
2023/07/14	12	18.85	209	18.86	19.00	-197	2,717	-7.25%	大賣/鉅額交易
2023/07/13	16	18.82	144	18.79	18.70	-128	2,704	-4.73%	大賣/鉅額交易
2023/07/12	15	18.82	29	18.73	18.65	-14	2,694	-0.52%
2023/07/11	155	18.81	2	18.75	18.65	153	2,680	5.71%	大買/鉅額交易
2023/07/10	50	18.76	38	18.97	18.80	12	2,668	0.45%
2023/07/07	39	18.73	66	18.90	18.75	-27	2,657	-1.02%
2023/07/06	164	18.76	3	18.77	18.65	161	2,635	6.11%	大買/鉅額交易
2023/07/05	117	18.73	15	18.85	18.65	102	2,619	3.89%	大買/鉅額交易
2023/07/04	16	18.61	10	18.59	18.65	6	2,601	0.23%
2023/07/03	31	18.61	75	18.70	18.65	-44	2,590	-1.70%
2023/06/30	117	18.23	1	18.20	18.35	116	2,569	4.51%	大買/鉅額交易
2023/06/29	133	18.06	17	18.10	18.10	116	2,554	4.54%	大買/鉅額交易
2023/06/28	52	18.02	3	17.95	18.00	49	2,540	1.93%
2023/06/27	11	17.35	9	17.57	17.40	2	2,519	0.08%
2023/06/26	18	17.67	4	17.66	17.65	14	2,508	0.56%
2023/06/21	58	17.81	7	18.05	17.90	51	2,501	2.04%
2023/06/20	1	18.20	10	18.08	18.05	-9	2,490	-0.36%
2023/06/19	32	17.78	1	17.70	17.80	31	2,477	1.25%
2023/06/16	0	0.00	8	17.79	17.70	-8	2,467	-0.32%
2023/06/15	81	17.80	1	17.65	17.85	80	2,457	3.26%
2023/06/14	36	17.40	7	17.49	17.50	29	2,439	1.19%
2023/06/13	9	17.72	0	0.00	17.55	9	2,420	0.37%
2023/06/12	22	17.75	9	17.96	17.70	13	2,399	0.54%
2023/06/09	30	19.12	23	18.88	19.25	7	2,329	0.30%
2023/06/08	56	19.16	16	19.05	18.75	40	2,299	1.74%
2023/06/07	169	19.95	159	20.06	19.80	10	2,243	0.45%	大買/大賣/
2023/06/06	208	19.21	0	0.00	19.60	208	2,118	9.82%	大買/鉅額交易
2023/06/05	171	19.48	2	19.60	19.55	169	2,077	8.13%	大買/鉅額交易
2023/06/02	83	19.60	14	19.85	19.55	69	2,049	3.37%
2023/06/01	0	0.00	131	19.76	19.50	-131	2,016	-6.50%	大賣/鉅額交易
2023/05/31	14	19.76	105	20.00	19.90	-91	1,945	-4.68%	大賣/
2023/05/30	494	19.93	238	19.95	19.95	256	1,860	13.76%	大買/大賣/鉅額交易
2023/05/29	251	18.58	25	18.15	18.65	226	1,631	13.85%	大買/鉅額交易
2023/05/26	0	0.00	94	18.38	18.05	-94	1,587	-5.92%
2023/05/25	249	18.62	57	18.43	18.65	192	1,532	12.53%	大買/鉅額交易
2023/05/24	148	18.16	9	18.00	18.20	139	1,440	9.65%	大買/鉅額交易
2023/05/23	78	17.94	74	18.11	18.00	4	1,384	0.29%
2023/05/22	73	18.00	30	18.06	18.25	43	1,345	3.20%
2023/05/19	0	0.00	58	17.84	17.70	-58	1,279	-4.53%
2023/05/18	49	17.90	51	17.88	17.70	-2	1,238	-0.16%
2023/05/17	44	17.71	57	17.98	17.85	-13	1,161	-1.12%
2023/05/16	222	17.76	254	17.80	17.85	-32	1,078	-2.97%	大買/大賣/
2023/05/15	71	17.45	482	17.54	17.40	-411	943	-43.57%	大賣/鉅額交易
2023/05/12	304	15.97	27	15.81	16.55	277	664	41.67%	大買/鉅額交易
2023/05/11	254	15.82	252	15.44	15.05	2	529	0.38%	大買/大賣/
2023/05/09	0	0.00	4	15.10	15.00	-4	449	-0.89%
2023/05/04	15	15.44	10	15.40	15.30	5	426	1.17%
2023/05/03	2	15.50	0	0.00	15.45	2	417	0.48%
2023/05/02	14	15.60	0	0.00	15.40	14	402	3.48%
2023/04/28	37	15.75	56	15.96	15.50	-19	382	-4.97%
2023/04/27	55	15.46	52	15.86	16.10	3	324	0.92%
2023/04/26	0	0.00	7	14.70	14.80	-7	253	-2.76%
2023/04/20	0	0.00	2	15.50	15.05	-2	248	-0.81%
2023/04/19	9	15.60	0	0.00	15.60	9	239	3.75%
2023/04/18	4	15.65	0	0.00	15.50	4	230	1.73%
2023/04/11	8	15.18	0	0.00	15.20	8	191	4.19%
2023/03/17	0	0.00	5	14.25	14.30	-5	176	-2.83%
2023/03/16	0	0.00	2	14.35	14.15	-2	177	-1.13%
2023/03/14	0	0.00	1	14.50	14.55	-1	185	-0.54%
2023/03/13	1	14.50	0	0.00	14.50	1	193	0.52%
2023/03/10	0	0.00	4	14.66	14.60	-4	235	-1.70%
2023/03/07	2	15.00	0	0.00	15.00	2	274	0.73%
2023/03/03	3	14.75	0	0.00	14.75	3	266	1.13%
2023/03/02	0	0.00	1	14.80	14.65	-1	265	-0.38%
2023/02/24	3	14.63	0	0.00	14.50	3	264	1.13%
2023/02/22	2	14.63	1	14.60	14.65	1	264	0.38%
2023/02/21	0	0.00	6	14.68	14.65	-6	271	-2.21%
2023/02/20	5	14.78	18	14.82	14.70	-13	271	-4.79%
2023/02/17	1	14.55	3	14.55	14.55	-2	269	-0.74%
2023/02/16	9	14.50	0	0.00	14.50	9	269	3.34%
2023/02/15	0	0.00	4	14.33	14.35	-4	272	-1.47%
2023/02/10	2	14.40	1	14.35	14.25	1	278	0.36%
2023/02/08	0	0.00	2	14.58	14.45	-2	280	-0.71%
2023/02/07	0	0.00	2	14.50	14.55	-2	280	-0.71%
2023/02/02	0	0.00	10	14.69	14.55	-10	284	-3.52%
2023/02/01	21	14.35	0	0.00	14.35	21	283	7.40%
2023/01/31	1	14.30	0	0.00	14.25	1	283	0.35%
2023/01/30	1	14.15	0	0.00	14.10	1	284	0.35%
2023/01/13	1	14.15	0	0.00	14.00	1	286	0.35%
2023/01/12	0	0.00	3	14.10	14.05	-3	286	-1.05%
2023/01/09	3	14.35	0	0.00	14.35	3	290	1.03%
2023/01/06	6	14.25	0	0.00	14.25	6	292	2.05%
2023/01/05	0	0.00	4	14.35	14.20	-4	298	-1.34%
2023/01/04	3	14.35	0	0.00	14.20	3	300	1.00%
2022/12/30	0	0.00	1	14.25	14.10	-1	311	-0.32%
2022/12/29	0	0.00	7	14.11	14.10	-7	312	-2.24%
2022/12/28	1	14.15	1	14.20	14.20	0	314	0.00%
2022/12/27	0	0.00	12	14.51	14.25	-12	318	-3.77%
2022/12/23	2	14.10	1	14.20	14.30	1	322	0.31%
2022/12/20	0	0.00	20	14.37	14.15	-20	335	-5.96%
2022/12/19	0	0.00	7	14.55	14.50	-7	340	-2.06%
2022/12/16	0	0.00	7	14.69	14.65	-7	341	-2.05%
2022/12/15	11	14.95	4	14.85	14.85	7	342	2.05%
2022/12/14	4	14.98	1	14.90	14.90	3	343	0.87%
2022/12/13	1	14.75	3	14.75	14.70	-2	343	-0.58%
2022/12/12	26	14.73	0	0.00	14.70	26	347	7.48%
2022/12/09	0	0.00	6	15.09	14.90	-6	346	-1.73%
2022/12/08	0	0.00	4	15.05	15.15	-4	347	-1.15%
2022/12/07	4	15.24	21	15.30	15.15	-17	348	-4.87%
2022/12/06	0	0.00	8	15.38	15.15	-8	349	-2.29%
2022/12/05	1	15.75	20	15.49	15.40	-19	373	-5.09%
2022/12/02	125	15.59	18	15.75	15.55	107	366	29.17%	大買/鉅額交易
2022/12/01	21	15.09	13	14.90	15.00	8	326	2.45%
2022/11/30	17	15.00	22	15.01	14.95	-5	328	-1.52%
2022/11/29	20	14.78	9	14.73	14.95	11	328	3.35%
2022/11/28	5	14.10	5	14.00	14.10	0	313	0.00%
2022/11/25	0	0.00	3	14.20	14.05	-3	315	-0.95%
2022/11/24	5	14.13	0	0.00	14.15	5	318	1.57%
2022/11/23	3	14.10	0	0.00	14.05	3	325	0.92%
2022/11/22	8	14.05	0	0.00	14.10	8	336	2.38%
2022/11/18	3	14.40	2	14.48	14.30	1	350	0.29%
2022/11/17	20	14.65	21	14.71	14.55	-1	352	-0.28%
2022/11/16	0	0.00	3	14.28	14.25	-3	349	-0.86%
2022/11/15	1	14.25	2	14.30	14.30	-1	354	-0.28%
2022/11/14	4	14.36	0	0.00	14.30	4	361	1.11%
2022/11/11	0	0.00	16	14.30	14.20	-16	372	-4.29%
2022/11/10	8	14.37	0	0.00	14.35	8	384	2.08%
2022/11/09	1	14.50	2	14.35	14.40	-1	410	-0.24%
2022/11/08	0	0.00	5	14.35	14.30	-5	420	-1.19%
2022/11/04	2	14.15	0	0.00	14.15	2	476	0.42%
2022/11/03	11	14.09	0	0.00	14.10	11	627	1.75%
2022/11/02	49	14.25	5	14.24	14.20	44	732	6.01%
2022/11/01	55	14.05	16	14.02	14.05	39	840	4.64%
2022/10/28	8	13.85	11	13.74	13.65	-3	867	-0.35%
2022/10/27	19	13.96	4	13.95	14.00	15	865	1.73%
2022/10/26	8	13.76	7	13.76	13.75	1	867	0.12%
2022/10/25	10	13.94	32	13.88	13.85	-22	869	-2.53%
2022/10/24	7	14.01	6	14.12	13.95	1	868	0.12%
2022/10/21	9	13.85	4	13.88	13.85	5	870	0.57%
2022/10/20	2	13.93	18	13.90	13.95	-16	874	-1.83%
2022/10/19	23	14.28	30	14.29	14.15	-7	875	-0.80%
2022/10/18	45	14.22	0	0.00	14.20	45	875	5.14%
2022/10/17	17	14.10	13	13.90	14.25	4	880	0.45%
2022/10/14	28	14.37	6	14.18	14.35	22	881	2.50%
2022/10/13	3	14.25	87	13.97	13.85	-84	885	-9.48%
2022/10/12	16	14.33	20	14.28	14.35	-4	882	-0.45%
2022/10/11	10	14.38	19	14.54	14.20	-9	883	-1.02%
2022/10/07	65	14.98	17	15.01	15.10	48	882	5.44%
2022/10/06	13	14.64	4	14.75	14.65	9	879	1.02%
2022/10/05	10	14.73	7	14.74	14.45	3	881	0.34%
2022/10/04	37	14.63	6	14.55	14.55	31	885	3.50%
2022/10/03	35	14.37	10	14.45	14.40	25	884	2.83%
2022/09/30	26	14.10	11	13.94	14.25	15	899	1.67%
2022/09/29	19	14.03	26	14.02	14.15	-7	907	-0.77%
2022/09/28	10	13.65	74	13.75	13.50	-64	912	-7.02%
2022/09/27	28	14.24	25	14.12	14.35	3	909	0.33%
2022/09/26	4	14.40	138	14.34	14.20	-134	912	-14.69%	大賣/鉅額交易
2022/09/23	5	15.01	30	14.97	14.80	-25	919	-2.72%
2022/09/22	27	14.98	28	14.90	15.15	-1	923	-0.11%
2022/09/21	0	0.00	19	15.22	15.15	-19	926	-2.05%
2022/09/20	16	15.38	5	15.47	15.40	11	929	1.18%
2022/09/19	5	15.60	45	15.54	15.40	-40	936	-4.27%
2022/09/16	4	16.00	23	15.92	15.80	-19	935	-2.03%
2022/09/15	14	16.14	22	16.13	16.00	-8	936	-0.85%
2022/09/14	21	16.04	13	15.93	16.10	8	935	0.86%
2022/09/13	34	16.07	19	16.18	16.15	15	937	1.60%
2022/09/12	115	16.07	33	16.15	16.20	82	938	8.74%	大買/
2022/09/08	27	15.21	1	15.20	15.20	26	919	2.83%
2022/09/07	20	15.12	38	15.11	15.05	-18	924	-1.95%
2022/09/06	20	15.38	74	15.50	15.30	-54	925	-5.83%
2022/09/05	4	16.00	77	15.98	15.90	-73	934	-7.81%
2022/09/02	97	16.32	7	16.29	16.25	90	932	9.65%
2022/09/01	16	16.06	34	16.04	16.05	-18	926	-1.94%
2022/08/31	37	16.27	2	16.35	16.25	35	933	3.75%
2022/08/30	83	16.26	5	16.06	16.25	78	990	7.87%
2022/08/29	30	15.92	126	16.02	15.95	-96	1,132	-8.48%	大賣/
2022/08/26	9	16.22	20	16.24	16.20	-11	1,123	-0.98%
2022/08/25	92	16.38	5	16.25	16.40	87	1,117	7.78%
2022/08/24	56	16.19	4	16.20	16.10	52	1,113	4.67%
2022/08/23	65	16.15	16	16.01	16.20	49	1,116	4.39%
2022/08/22	18	16.26	19	16.39	16.20	-1	1,115	-0.09%
2022/08/19	36	16.35	57	16.41	16.40	-21	1,110	-1.89%
2022/08/18	76	16.32	17	16.33	16.30	59	1,103	5.35%
2022/08/17	146	16.06	31	16.11	16.05	115	1,095	10.49%	大買/鉅額交易
2022/08/16	102	16.46	106	16.51	16.25	-4	1,100	-0.36%	大買/大賣/
2022/08/15	60	16.12	23	16.15	16.20	37	1,077	3.43%
2022/08/12	87	16.16	55	16.17	16.10	32	1,066	3.00%
2022/08/11	49	16.48	149	16.73	16.40	-100	1,047	-9.55%	大賣/
2022/08/10	349	16.79	353	16.73	16.85	-4	1,009	-0.40%	大買/大賣/
2022/08/09	206	16.35	384	16.24	16.30	-178	862	-20.64%	大買/大賣/鉅額交易
2022/08/08	222	15.71	326	15.99	16.10	-104	760	-13.67%	大買/大賣/鉅額交易
2022/08/05	39	14.85	127	14.87	14.90	-88	654	-13.45%	大賣/
2022/08/04	19	13.98	15	14.15	14.15	4	636	0.63%
2022/08/03	0	0.00	19	14.45	14.30	-19	636	-2.99%
2022/08/02	8	14.56	24	14.60	14.50	-16	636	-2.51%
2022/08/01	26	14.89	18	14.80	14.85	8	640	1.25%
2022/07/29	0	0.00	11	14.53	14.60	-11	637	-1.73%
2022/07/28	7	14.54	6	14.48	14.40	1	639	0.16%
2022/07/27	22	14.61	5	14.52	14.65	17	640	2.65%
2022/07/26	6	14.58	32	14.38	14.30	-26	644	-4.04%
2022/07/25	9	14.56	0	0.00	14.60	9	642	1.40%
2022/07/22	33	14.57	24	14.54	14.40	9	642	1.40%
2022/07/21	10	14.38	4	14.50	14.50	6	645	0.93%
2022/07/20	8	14.57	69	14.43	14.25	-61	646	-9.43%
2022/07/19	0	0.00	20	14.42	14.50	-20	647	-3.09%
2022/07/18	18	14.37	5	14.36	14.40	13	648	2.00%
2022/07/15	54	14.23	2	14.15	14.30	52	646	8.04%
2022/07/14	69	14.17	0	0.00	14.25	69	648	10.65%
2022/07/13	25	13.97	13	13.94	13.95	12	646	1.86%
2022/07/12	10	13.66	94	13.67	13.50	-84	644	-13.04%
2022/07/11	3	14.20	10	14.09	14.05	-7	645	-1.08%
2022/07/08	121	14.47	75	14.41	14.25	46	645	7.13%	大買/
2022/07/07	240	13.99	25	13.62	14.05	215	631	34.06%	大買/鉅額交易
2022/07/06	113	13.72	5	13.71	13.50	108	624	17.29%	大買/鉅額交易
2022/07/05	139	13.98	2	13.93	14.00	137	626	21.87%	大買/鉅額交易
2022/07/04	25	13.55	49	13.80	13.50	-24	623	-3.85%
2022/07/01	23	14.05	165	14.24	13.75	-142	625	-22.69%	大賣/鉅額交易
2022/06/30	0	0.00	145	14.72	14.70	-145	615	-23.55%	大賣/鉅額交易
2022/06/29	15	15.11	24	15.08	15.05	-9	616	-1.46%
2022/06/28	7	15.06	16	15.25	15.10	-9	616	-1.46%
2022/06/27	207	15.37	0	0.00	15.30	207	621	33.33%	大買/鉅額交易
2022/06/24	92	15.21	0	0.00	15.00	92	621	14.80%
2022/06/23	14	14.96	74	14.85	14.80	-60	634	-9.46%
2022/06/22	23	14.95	36	14.96	14.95	-13	705	-1.84%
2022/06/21	190	15.24	16	15.03	15.40	174	709	24.54%	大買/鉅額交易
2022/06/20	19	14.85	46	15.06	14.70	-27	712	-3.79%
2022/06/17	28	15.22	29	15.17	15.40	-1	710	-0.14%
2022/06/16	38	15.82	45	15.69	15.45	-7	706	-0.99%
2022/06/15	39	15.73	23	15.67	15.60	16	705	2.27%
2022/06/14	53	15.74	119	15.79	15.65	-66	707	-9.33%	大賣/
2022/06/13	51	15.69	30	15.87	15.60	21	698	3.01%
2022/06/10	69	16.24	4	16.38	16.15	65	696	9.34%
2022/06/09	22	16.38	21	16.43	16.45	1	689	0.14%
2022/06/08	18	16.90	257	16.70	16.45	-239	685	-34.86%	大賣/鉅額交易
2022/06/07	71	16.48	264	16.62	16.70	-193	635	-30.38%	大賣/鉅額交易
2022/06/06	52	16.18	2	16.20	16.25	50	495	10.10%
2022/06/02	24	16.19	0	0.00	16.15	24	505	4.75%
2022/06/01	53	16.33	23	16.30	16.25	30	561	5.34%
2022/05/31	94	16.41	24	16.38	16.30	70	561	12.46%
2022/05/30	116	16.18	2	16.15	16.15	114	559	20.38%	大買/鉅額交易
2022/05/27	40	15.95	1	15.90	15.90	39	562	6.94%
2022/05/26	21	15.94	12	16.00	15.80	9	573	1.57%
2022/05/25	59	16.08	23	16.07	16.00	36	577	6.24%
2022/05/24	85	16.43	144	16.35	16.10	-59	590	-10.00%	大賣/
2022/05/23	40	15.98	3	15.90	15.95	37	571	6.47%
2022/05/20	43	15.75	2	15.80	15.75	41	578	7.09%
2022/05/19	26	15.74	7	15.60	15.75	19	580	3.27%
2022/05/18	88	15.89	2	15.80	15.85	86	583	14.75%
2022/05/17	150	15.75	0	0.00	15.80	150	588	25.51%	大買/鉅額交易
2022/05/16	127	15.52	7	15.54	15.45	120	591	20.30%	大買/鉅額交易
2022/05/13	87	15.15	0	0.00	15.20	87	592	14.69%
2022/05/12	45	15.09	27	15.12	14.90	18	597	3.01%
2022/05/11	19	15.24	12	15.33	15.20	7	594	1.18%
2022/05/10	28	15.30	2	15.25	15.45	26	602	4.32%
2022/05/09	7	15.55	51	15.44	15.25	-44	609	-7.22%
2022/05/06	29	15.87	3	15.82	15.90	26	640	4.06%
2022/05/05	23	16.13	2	16.30	16.10	21	688	3.05%
2022/05/04	26	16.11	7	16.11	15.90	19	692	2.74%
2022/05/03	43	15.90	1	15.65	15.90	42	697	6.03%
2022/04/29	16	15.83	2	15.80	15.80	14	699	2.00%
2022/04/28	45	15.72	13	15.75	15.70	32	709	4.51%
2022/04/27	29	15.46	46	15.38	15.60	-17	710	-2.39%
2022/04/26	20	16.01	0	0.00	16.00	20	705	2.83%
2022/04/25	11	15.90	58	15.96	15.90	-47	710	-6.62%
2022/04/22	0	0.00	34	16.42	16.45	-34	712	-4.77%
2022/04/21	1	16.80	3	16.75	16.60	-2	731	-0.27%
2022/04/20	48	16.74	0	0.00	16.70	48	740	6.48%
2022/04/19	6	16.48	1	16.55	16.40	5	751	0.67%
2022/04/18	0	0.00	20	16.25	16.30	-20	796	-2.51%
2022/04/15	4	16.30	5	16.45	16.40	-1	809	-0.12%
2022/04/14	0	0.00	12	16.59	16.50	-12	840	-1.43%
2022/04/13	6	16.65	0	0.00	16.60	6	886	0.68%
2022/04/12	19	16.43	3	16.40	16.50	16	1,251	1.28%
2022/04/11	7	16.94	89	16.74	16.40	-82	1,258	-6.51%
2022/04/08	2	16.85	2	16.90	16.85	0	1,263	0.00%
2022/04/07	11	17.06	82	16.99	16.65	-71	1,273	-5.58%
2022/04/06	21	17.02	13	16.98	17.00	8	1,280	0.62%
2022/04/01	28	17.24	9	17.28	17.20	19	1,304	1.46%
2022/03/31	22	17.52	13	17.45	17.40	9	1,383	0.65%
2022/03/30	44	17.82	19	17.73	17.60	25	1,385	1.80%
2022/03/29	31	17.80	55	17.74	17.60	-24	1,390	-1.73%
2022/03/28	10	17.84	133	17.83	17.75	-123	1,395	-8.81%	大賣/鉅額交易
2022/03/25	103	18.28	253	18.48	18.40	-150	1,390	-10.79%	大買/大賣/鉅額交易
2022/03/24	69	17.70	6	17.71	17.65	63	1,332	4.73%
2022/03/23	19	17.66	11	17.56	17.65	8	1,344	0.59%
2022/03/22	80	17.37	3	17.32	17.50	77	1,372	5.61%
2022/03/21	51	17.43	31	17.42	17.30	20	1,385	1.44%
2022/03/18	100	17.40	5	17.35	17.30	95	1,412	6.73%
2022/03/17	85	17.25	2	17.33	17.25	83	1,483	5.60%
2022/03/16	80	16.77	50	16.74	17.00	30	1,491	2.01%
2022/03/15	17	16.67	22	16.88	16.65	-5	1,539	-0.32%
2022/03/14	1	17.15	15	17.04	17.15	-14	1,547	-0.90%
2022/03/11	24	17.11	9	17.17	17.05	15	1,563	0.96%
2022/03/10	82	17.14	18	17.10	17.10	64	1,575	4.06%
2022/03/09	99	16.72	7	16.70	16.80	92	1,609	5.72%
2022/03/08	10	16.96	111	16.74	16.50	-101	1,633	-6.18%	大賣/鉅額交易
2022/03/07	454	16.68	130	17.39	16.70	324	1,656	19.56%	大買/大賣/鉅額交易
2022/03/04	8	18.11	92	18.06	17.95	-84	1,662	-5.05%
2022/03/03	13	18.46	26	18.27	18.25	-13	1,697	-0.77%
2022/03/02	32	18.40	7	18.43	18.35	25	1,751	1.43%
2022/03/01	117	18.36	20	18.43	18.30	97	1,790	5.42%	大買/
2022/02/25	21	18.08	41	17.95	17.85	-20	1,860	-1.07%
2022/02/24	22	18.08	187	18.00	17.80	-165	2,203	-7.49%	大賣/鉅額交易
2022/02/23	13	18.53	0	0.00	18.60	13	2,303	0.56%
2022/02/22	3	18.13	113	18.35	18.30	-110	2,368	-4.64%	大賣/鉅額交易
2022/02/21	14	18.90	10	18.86	18.90	4	2,473	0.16%
2022/02/18	33	18.81	13	18.87	18.85	20	2,818	0.71%
2022/02/17	42	18.97	29	18.96	18.65	13	3,050	0.43%
2022/02/16	53	18.75	3	18.75	18.70	50	3,086	1.62%
2022/02/15	30	18.50	43	18.41	18.40	-13	3,095	-0.42%
2022/02/14	13	18.46	66	18.39	18.40	-53	3,150	-1.68%
2022/02/11	27	18.84	25	18.91	18.90	2	3,156	0.06%
2022/02/10	29	18.94	66	18.94	19.15	-37	3,168	-1.17%
2022/02/09	84	19.07	9	18.95	19.15	75	3,171	2.36%
2022/02/08	385	19.05	21	18.99	19.10	364	3,187	11.42%	大買/鉅額交易
2022/02/07	203	19.11	55	18.89	18.95	148	3,263	4.54%	大買/鉅額交易
2022/01/26	6	17.78	46	17.63	17.55	-40	3,223	-1.24%
2022/01/25	23	17.81	44	17.93	17.65	-21	3,245	-0.65%
2022/01/24	66	18.09	39	17.86	18.05	27	3,268	0.83%
2022/01/21	8	18.70	96	18.65	18.30	-88	3,273	-2.69%
2022/01/20	11	18.82	56	18.78	18.90	-45	3,287	-1.37%
2022/01/19	19	18.89	10	18.89	18.85	9	3,369	0.27%
2022/01/18	40	19.17	65	18.95	18.80	-25	3,395	-0.74%
2022/01/17	146	19.00	16	18.79	19.05	130	3,458	3.76%	大買/鉅額交易
2022/01/14	50	18.61	70	18.88	18.70	-20	3,474	-0.58%
2022/01/13	17	19.29	35	19.23	19.15	-18	3,459	-0.52%
2022/01/12	8	19.50	134	19.40	19.30	-126	3,455	-3.65%	大賣/鉅額交易
2022/01/11	161	19.77	78	19.67	19.40	83	3,449	2.41%	大買/
2022/01/10	6	19.13	39	19.14	19.10	-33	3,406	-0.97%
2022/01/07	25	19.44	306	19.58	19.35	-281	3,399	-8.27%	大賣/鉅額交易
2022/01/06	156	19.98	297	19.96	20.05	-141	3,368	-4.19%	大買/大賣/鉅額交易
2022/01/05	517	20.61	634	20.73	20.55	-117	3,336	-3.51%	大買/大賣/鉅額交易
2022/01/04	15	19.56	6	19.65	19.55	9	2,974	0.30%
2022/01/03	18	19.71	36	19.75	19.60	-18	2,973	-0.61%
2021/12/30	2	20.00	58	20.02	19.85	-56	2,979	-1.88%
2021/12/29	116	20.08	8	20.08	20.05	108	2,998	3.60%	大買/鉅額交易
2021/12/28	32	20.13	88	20.04	19.95	-56	3,005	-1.86%
2021/12/27	187	19.97	168	20.15	20.30	19	3,010	0.63%	大買/大賣/
2021/12/24	16	19.53	10	19.48	19.40	6	2,993	0.20%
2021/12/23	86	19.45	6	19.32	19.40	80	3,115	2.57%
2021/12/22	27	19.36	53	19.15	19.15	-26	3,505	-0.74%
2021/12/21	37	19.28	21	19.21	19.25	16	3,747	0.43%
2021/12/20	27	19.63	67	19.45	19.35	-40	3,769	-1.06%
2021/12/17	3	19.70	125	19.86	19.70	-122	3,756	-3.25%	大賣/鉅額交易
2021/12/16	190	20.10	36	20.08	20.20	154	3,742	4.12%	大買/鉅額交易
2021/12/15	157	19.90	9	19.75	19.95	148	3,711	3.99%	大買/鉅額交易
2021/12/14	55	20.00	118	19.86	19.60	-63	3,700	-1.70%	大賣/
2021/12/13	138	20.51	69	20.23	20.30	69	3,672	1.88%	大買/
2021/12/10	87	19.55	3	19.60	19.55	84	3,596	2.34%
2021/12/09	153	19.93	176	19.78	19.50	-23	3,581	-0.64%	大買/大賣/
2021/12/08	17	19.41	4	19.39	19.40	13	3,528	0.37%
2021/12/07	2	19.40	29	19.35	19.25	-27	3,516	-0.77%
2021/12/06	0	0.00	9	19.39	19.35	-9	3,500	-0.26%
2021/12/03	111	19.67	90	19.82	19.35	21	3,487	0.60%	大買/
2021/12/02	0	0.00	191	19.26	19.00	-191	3,444	-5.54%	大賣/鉅額交易
2021/12/01	130	19.60	19	19.11	19.80	111	3,415	3.25%	大買/鉅額交易
2021/11/30	239	19.79	423	19.77	19.60	-184	3,383	-5.44%	大買/大賣/鉅額交易
2021/11/29	184	19.22	106	19.03	19.15	78	3,325	2.35%	大買/大賣/
2021/11/26	194	19.53	264	19.64	19.55	-70	3,297	-2.12%	大買/大賣/
2021/11/25	0	0.00	213	20.44	20.30	-213	3,245	-6.56%	大賣/鉅額交易
2021/11/24	417	20.58	211	20.22	20.90	206	3,202	6.43%	大買/大賣/鉅額交易
2021/11/23	529	21.58	696	21.73	20.00	-167	3,118	-5.35%	大買/大賣/鉅額交易
2021/11/22	75	20.48	72	20.60	20.90	3	2,772	0.11%
2021/11/19	50	19.34	306	19.77	19.00	-256	2,662	-9.62%	大賣/鉅額交易
2021/11/18	378	19.98	270	20.05	19.65	108	2,605	4.15%	大買/大賣/鉅額交易
2021/11/17	257	21.32	429	21.40	21.10	-172	2,495	-6.89%	大買/大賣/鉅額交易
2021/11/16	346	19.56	372	19.37	20.35	-26	2,149	-1.21%	大買/大賣/
2021/11/15	195	18.59	94	18.79	18.50	101	1,920	5.26%	大買/鉅額交易
2021/11/12	3	18.22	77	18.27	17.95	-74	1,888	-3.92%
2021/11/11	187	18.69	307	18.60	18.40	-120	1,879	-6.38%	大買/大賣/鉅額交易
2021/11/10	92	18.07	9	17.87	18.25	83	1,834	4.52%
2021/11/09	33	18.07	16	17.97	17.85	17	1,833	0.93%
2021/11/08	6	18.21	25	18.09	18.05	-19	1,821	-1.04%
2021/11/05	19	18.12	74	18.17	18.10	-55	1,820	-3.02%
2021/11/04	315	18.47	456	18.69	18.40	-141	1,807	-7.80%	大買/大賣/鉅額交易
2021/11/03	69	17.76	0	0.00	17.80	69	1,713	4.03%
2021/11/02	262	17.71	126	17.86	17.55	136	1,882	7.22%	大買/大賣/鉅額交易
2021/11/01	271	18.07	4	18.00	18.10	267	1,863	14.33%	大買/鉅額交易
2021/10/29	117	17.66	25	17.80	17.55	92	1,837	5.01%	大買/
2021/10/28	0	0.00	110	17.83	17.60	-110	1,828	-6.02%	大賣/鉅額交易
2021/10/27	220	18.24	147	18.07	18.05	73	1,815	4.02%	大買/大賣/
2021/10/26	12	17.35	79	17.34	17.30	-67	1,740	-3.85%
2021/10/25	73	17.63	62	17.14	17.70	11	1,718	0.64%
2021/10/22	49	16.50	42	16.60	16.65	7	1,662	0.42%
2021/10/21	84	16.36	21	16.40	16.35	63	1,660	3.79%
2021/10/20	93	16.39	33	16.35	16.20	60	1,728	3.47%
2021/10/19	76	16.21	0	0.00	16.25	76	1,760	4.32%
2021/10/18	42	16.25	15	16.32	16.20	27	1,765	1.53%
2021/10/15	98	16.27	0	0.00	16.30	98	1,780	5.50%
2021/10/14	33	15.98	23	16.00	15.90	10	1,854	0.54%
2021/10/13	30	16.08	122	15.98	15.90	-92	1,853	-4.96%	大賣/
2021/10/12	42	16.35	28	16.24	16.30	14	1,845	0.76%
2021/10/08	96	16.48	0	0.00	16.45	96	1,847	5.20%
2021/10/07	29	16.51	36	16.51	16.45	-7	1,862	-0.38%
2021/10/06	42	16.38	81	16.49	16.10	-39	1,889	-2.06%
2021/10/05	74	16.58	72	16.50	16.85	2	1,873	0.11%
2021/10/04	133	17.02	133	16.98	16.80	0	1,858	0.00%	大買/大賣/
2021/10/01	98	17.30	220	17.58	16.85	-122	1,834	-6.65%	大賣/鉅額交易
2021/09/30	174	19.01	272	19.05	18.40	-98	1,779	-5.51%	大買/大賣/
2021/09/29	259	18.62	351	18.71	19.40	-92	1,655	-5.56%	大買/大賣/
2021/09/28	366	18.52	514	18.43	18.90	-148	1,268	-11.67%	大買/大賣/鉅額交易
2021/09/27	132	16.97	238	16.99	17.20	-106	1,019	-10.40%	大買/大賣/鉅額交易
2021/09/24	76	16.39	7	16.40	16.40	69	999	6.91%
2021/09/23	41	16.42	43	16.42	16.35	-2	1,003	-0.20%
2021/09/22	47	16.22	4	16.24	16.35	43	1,007	4.27%
2021/09/17	95	16.18	19	16.27	16.25	76	1,009	7.53%
2021/09/16	72	16.02	13	16.02	15.85	59	1,010	5.84%
2021/09/15	46	16.07	11	16.05	16.05	35	1,016	3.44%
2021/09/14	24	16.14	6	16.17	16.10	18	1,025	1.76%
2021/09/13	61	16.17	17	16.10	16.10	44	1,029	4.27%
2021/09/10	39	16.04	3	16.10	16.00	36	1,040	3.46%
2021/09/09	55	15.85	5	15.89	15.95	50	1,052	4.75%
2021/09/08	0	0.00	102	15.76	15.60	-102	1,057	-9.64%	大賣/鉅額交易
2021/09/07	9	16.10	49	16.05	16.05	-40	1,061	-3.77%
2021/09/06	53	16.26	24	16.24	16.10	29	1,067	2.72%
2021/09/03	47	16.20	2	16.20	16.20	45	1,076	4.18%
2021/09/02	54	16.30	30	16.34	16.10	24	1,134	2.12%
2021/09/01	156	16.54	3	16.50	16.40	153	1,139	13.43%	大買/鉅額交易
2021/08/31	132	16.43	25	16.48	16.50	107	1,133	9.44%	大買/鉅額交易
2021/08/30	53	16.28	1	16.25	16.30	52	1,137	4.57%
2021/08/27	48	16.21	7	16.13	16.20	41	1,148	3.57%
2021/08/26	47	16.11	29	16.11	16.00	18	1,156	1.56%
2021/08/25	209	16.22	10	16.21	16.30	199	1,181	16.85%	大買/鉅額交易
2021/08/24	98	15.91	53	15.91	15.90	45	1,228	3.66%
2021/08/23	108	15.61	8	15.59	15.75	100	1,291	7.74%	大買/
2021/08/20	12	15.30	27	15.25	15.15	-15	1,295	-1.16%
2021/08/19	24	15.44	35	15.53	15.35	-11	1,295	-0.85%
2021/08/18	75	15.38	21	15.09	15.70	54	1,294	4.17%
2021/08/17	2	15.75	8	15.68	15.30	-6	1,299	-0.46%
2021/08/16	31	15.80	25	15.90	15.70	6	1,302	0.46%
2021/08/13	10	16.46	39	16.71	16.30	-29	1,297	-2.24%
2021/08/12	11	16.85	29	16.92	16.85	-18	1,294	-1.39%
2021/08/11	54	17.10	91	17.05	16.85	-37	1,311	-2.82%
2021/08/10	2	17.05	296	17.01	16.95	-294	1,322	-22.23%	大賣/鉅額交易
2021/08/09	8	17.56	378	17.35	17.20	-370	1,348	-27.44%	大賣/鉅額交易
2021/08/06	527	17.48	764	17.60	17.70	-237	1,353	-17.51%	大買/大賣/鉅額交易
2021/08/05	68	17.33	52	17.20	17.15	16	1,208	1.32%
2021/08/04	38	17.18	27	17.16	17.25	11	1,262	0.87%
2021/08/03	36	17.26	40	17.20	17.25	-4	1,305	-0.31%
2021/08/02	19	17.17	70	17.30	17.30	-51	1,313	-3.88%
2021/07/30	74	17.65	104	17.38	17.25	-30	1,324	-2.26%	大賣/
2021/07/29	91	17.67	1	17.65	17.60	90	1,331	6.76%
2021/07/28	167	17.30	213	17.31	17.40	-46	1,349	-3.41%	大買/大賣/
2021/07/27	260	17.83	194	17.75	17.80	66	1,396	4.73%	大買/大賣/
2021/07/26	612	17.86	308	18.05	18.00	304	1,431	21.24%	大買/大賣/鉅額交易
2021/07/23	363	17.53	174	17.45	17.35	189	1,383	13.66%	大買/大賣/鉅額交易
2021/07/22	247	17.14	19	16.90	17.05	228	1,397	16.32%	大買/鉅額交易
2021/07/21	8	16.82	165	16.93	16.70	-157	1,429	-10.98%	大賣/鉅額交易
2021/07/20	260	17.62	784	17.26	17.10	-524	1,436	-36.49%	大買/大賣/鉅額交易
2021/07/19	50	17.32	41	17.30	17.45	9	1,370	0.66%
2021/07/16	170	17.53	0	0.00	17.45	170	1,418	11.98%	大買/鉅額交易
2021/07/15	53	17.40	58	17.38	17.30	-5	1,438	-0.35%
2021/07/14	51	17.42	583	17.43	17.20	-532	1,471	-36.14%	大賣/鉅額交易
2021/07/13	664	17.70	303	17.99	17.90	361	1,497	24.11%	大買/大賣/鉅額交易
2021/07/12	42	17.17	96	17.14	17.05	-54	1,516	-3.56%
2021/07/09	61	17.39	78	17.28	17.30	-17	1,534	-1.11%
2021/07/08	49	17.54	65	17.52	17.45	-16	1,564	-1.02%
2021/07/07	32	17.80	154	17.58	17.55	-122	1,607	-7.59%	大賣/鉅額交易
2021/07/06	25	17.90	148	17.90	17.80	-123	1,744	-7.05%	大賣/鉅額交易
2021/07/05	236	17.96	42	17.89	18.00	194	1,780	10.90%	大買/鉅額交易
2021/07/02	23	17.65	36	17.66	17.60	-13	1,822	-0.71%
2021/07/01	103	17.96	131	17.70	17.50	-28	1,842	-1.52%	大買/大賣/
2021/06/30	38	17.74	68	17.82	17.70	-30	1,848	-1.62%
2021/06/29	76	17.96	101	17.92	17.80	-25	1,859	-1.34%	大賣/
2021/06/28	158	18.09	2	18.00	18.15	156	1,894	8.24%	大買/鉅額交易
2021/06/25	62	18.14	20	18.10	17.95	42	1,907	2.20%
2021/06/24	249	18.18	49	18.08	18.10	200	1,914	10.45%	大買/鉅額交易
2021/06/23	268	17.79	2	17.75	17.95	266	1,910	13.92%	大買/鉅額交易
2021/06/22	102	17.44	23	17.45	17.30	79	1,916	4.12%	大買/
2021/06/21	45	17.43	131	17.51	17.25	-86	1,921	-4.48%	大賣/
2021/06/18	143	18.18	91	18.05	17.90	52	1,936	2.68%	大買/
2021/06/17	102	18.04	4	17.94	18.10	98	1,959	5.00%	大買/
2021/06/16	49	17.88	44	17.80	17.75	5	1,973	0.25%
2021/06/15	143	17.96	31	17.92	18.00	112	1,997	5.61%	大買/鉅額交易
2021/06/11	41	18.13	54	18.03	18.00	-13	2,053	-0.63%
2021/06/10	269	18.68	834	18.50	18.05	-565	2,056	-27.48%	大買/大賣/鉅額交易
2021/06/09	162	17.97	52	17.83	17.70	110	2,011	5.47%	大買/鉅額交易
2021/06/08	42	17.75	37	17.69	17.70	5	2,012	0.25%
2021/06/07	114	17.57	181	17.65	17.55	-67	2,020	-3.32%	大買/大賣/
2021/06/04	96	18.00	143	17.99	18.00	-47	2,027	-2.32%	大賣/
2021/06/03	63	18.18	83	18.21	18.20	-20	2,038	-0.98%
2021/06/02	50	18.03	417	18.23	18.05	-367	2,054	-17.86%	大賣/鉅額交易
2021/06/01	75	18.30	537	18.34	18.60	-462	2,034	-22.70%	大賣/鉅額交易
2021/05/31	149	18.51	425	18.53	18.75	-276	1,992	-13.85%	大買/大賣/鉅額交易
2021/05/28	138	17.15	47	17.08	17.05	91	1,941	4.69%	大買/
2021/05/27	99	16.71	21	16.50	16.80	78	1,948	4.00%
2021/05/26	63	16.60	47	16.56	16.60	16	1,982	0.81%
2021/05/25	223	16.69	43	16.73	16.65	180	2,009	8.96%	大買/鉅額交易
2021/05/24	193	16.14	4	15.89	16.15	189	2,025	9.33%	大買/鉅額交易
2021/05/21	153	15.87	36	15.77	15.95	117	2,040	5.73%	大買/鉅額交易
2021/05/20	40	15.67	121	15.61	15.50	-81	2,066	-3.92%	大賣/
2021/05/19	235	15.72	124	15.67	16.10	111	2,082	5.33%	大買/大賣/鉅額交易
2021/05/18	449	15.01	57	14.62	15.20	392	2,119	18.49%	大買/鉅額交易
2021/05/17	311	14.32	139	14.21	13.85	172	2,128	8.08%	大買/大賣/鉅額交易
2021/05/14	221	15.71	239	15.67	15.35	-18	2,105	-0.85%	大買/大賣/
2021/05/13	254	15.14	175	15.36	15.60	79	2,136	3.70%	大買/大賣/
2021/05/12	374	15.83	292	16.10	15.30	82	2,127	3.85%	大買/大賣/
2021/05/11	379	17.19	307	17.48	16.90	72	2,091	3.44%	大買/大賣/
2021/05/10	30	18.85	87	18.85	18.55	-57	2,068	-2.76%
2021/05/07	299	18.81	51	18.43	19.00	248	2,082	11.91%	大買/鉅額交易
2021/05/06	45	18.26	249	18.35	18.10	-204	2,078	-9.82%	大賣/鉅額交易
2021/05/05	185	18.44	209	18.52	18.30	-24	2,109	-1.14%	大買/大賣/
2021/05/04	408	18.57	620	19.08	18.50	-212	2,118	-10.01%	大買/大賣/鉅額交易
2021/05/03	71	20.54	1,011	20.65	20.10	-940	2,099	-44.77%	大賣/鉅額交易
2021/04/29	253	21.92	11	21.86	21.80	242	2,072	11.68%	大買/鉅額交易
2021/04/28	295	22.17	45	22.10	22.15	250	2,133	11.72%	大買/鉅額交易
2021/04/27	526	21.75	1	21.25	21.80	525	2,287	22.95%	大買/鉅額交易
2021/04/26	111	21.24	1	21.10	21.15	110	2,452	4.48%	大買/鉅額交易
2021/04/23	42	20.85	111	20.94	21.05	-69	2,492	-2.77%	大賣/
2021/04/22	118	21.42	406	21.47	21.00	-288	2,559	-11.25%	大買/大賣/鉅額交易
2021/04/21	60	22.31	177	22.21	22.15	-117	2,712	-4.31%	大賣/鉅額交易
2021/04/20	400	22.28	33	22.49	22.55	367	2,756	13.32%	大買/鉅額交易
2021/04/19	9	22.19	386	22.35	22.30	-377	2,888	-13.05%	大賣/鉅額交易
2021/04/16	456	22.36	159	22.43	22.40	297	2,933	10.13%	大買/大賣/鉅額交易
2021/04/15	49	21.83	25	21.72	21.70	24	2,975	0.81%
2021/04/14	16	21.16	54	21.64	21.35	-38	3,042	-1.25%
2021/04/13	46	21.92	21	22.18	21.70	25	3,216	0.78%
2021/04/12	87	21.68	303	22.24	22.50	-216	3,698	-5.84%	大賣/鉅額交易
2021/04/09	1	21.50	350	21.02	21.00	-349	3,943	-8.85%	大賣/鉅額交易
2021/04/08	263	21.27	286	21.42	21.45	-23	4,080	-0.56%	大買/大賣/
2021/04/07	167	20.94	51	20.82	20.85	116	4,044	2.87%	大買/鉅額交易
2021/04/06	114	20.73	72	20.67	20.70	42	4,058	1.03%	大買/
2021/04/01	2	20.80	169	20.79	20.70	-167	4,091	-4.08%	大賣/鉅額交易
2021/03/31	23	20.75	201	20.64	20.70	-178	4,129	-4.31%	大賣/鉅額交易
2021/03/30	45	20.83	37	20.68	20.65	8	4,139	0.19%
2021/03/29	8	20.80	6	20.78	20.75	2	4,177	0.05%
2021/03/26	6	20.84	12	20.84	20.75	-6	4,279	-0.14%
2021/03/25	15	21.06	55	20.91	20.80	-40	4,364	-0.92%
2021/03/24	13	21.14	70	21.03	21.00	-57	4,607	-1.24%
2021/03/23	118	21.46	182	21.23	21.00	-64	4,956	-1.29%	大買/大賣/
2021/03/22	112	21.39	20	21.42	21.50	92	5,019	1.83%	大買/
2021/03/19	8	21.06	227	20.99	21.00	-219	5,041	-4.34%	大賣/鉅額交易
2021/03/18	11	21.30	279	21.37	21.35	-268	5,209	-5.14%	大賣/鉅額交易
2021/03/17	25	20.98	675	21.56	21.50	-650	5,257	-12.36%	大賣/鉅額交易
2021/03/16	12	20.70	163	20.76	20.75	-151	5,356	-2.82%	大賣/鉅額交易
2021/03/15	49	20.83	45	20.81	20.80	4	5,524	0.07%
2021/03/12	20	21.14	39	21.00	20.95	-19	5,598	-0.34%
2021/03/11	122	20.97	13	20.94	20.95	109	5,712	1.91%	大買/鉅額交易
2021/03/10	127	21.03	0	0.00	20.65	127	5,896	2.15%	大買/鉅額交易
2021/03/09	128	20.71	57	20.66	20.50	71	5,936	1.20%	大買/
2021/03/08	31	21.68	39	21.37	21.00	-8	6,085	-0.13%
2021/03/05	19	21.89	5	21.80	21.75	14	6,305	0.22%
2021/03/04	48	22.12	6	22.12	21.95	42	6,432	0.65%
2021/03/03	197	21.99	44	21.61	22.15	153	6,453	2.37%	大買/鉅額交易
2021/03/02	12	22.62	31	22.24	21.70	-19	6,534	-0.29%
2021/02/26	336	22.17	12	22.18	22.20	324	6,631	4.89%	大買/鉅額交易
2021/02/25	65	22.41	16	22.37	22.15	49	6,623	0.74%
2021/02/24	88	22.47	50	22.81	22.40	38	6,681	0.57%
2021/02/23	188	22.59	5	22.49	22.70	183	6,696	2.73%	大買/鉅額交易
2021/02/22	122	22.66	94	22.57	22.60	28	6,703	0.42%	大買/
2021/02/19	40	21.96	45	21.82	22.15	-5	6,744	-0.07%
2021/02/18	201	22.00	60	22.09	22.20	141	6,891	2.05%	大買/鉅額交易
2021/02/17	140	21.24	3	21.30	21.20	137	7,045	1.94%	大買/鉅額交易
2021/02/05	81	20.87	0	0.00	20.80	81	7,153	1.13%
2021/02/04	66	21.00	43	21.04	20.80	23	7,188	0.32%
2021/02/03	34	21.06	0	0.00	21.10	34	7,145	0.48%
2021/02/02	108.1	20.66	35	20.41	20.80	73.1	7,125	1.03%	大買/
2021/02/01	16	19.93	77	19.93	19.80	-61	7,107	-0.86%
2021/01/29	47	20.60	15	20.69	20.30	32	7,088	0.45%
2021/01/28	82	20.83	7	20.84	20.75	75	7,064	1.06%
2021/01/27	34	21.08	1	21.25	21.15	33	7,049	0.47%
2021/01/26	0	0.00	7	20.48	20.50	-7	7,004	-0.10%
2021/01/25	1	20.90	6	20.59	21.05	-5	6,974	-0.07%
2021/01/22	4	20.45	23	20.59	20.60	-19	6,934	-0.27%
2021/01/21	0	0.00	190	20.79	20.45	-190	6,910	-2.75%	大賣/鉅額交易
2021/01/20	244	20.94	35	20.61	20.40	209	6,827	3.06%	大買/鉅額交易
2021/01/19	33	22.82	33	23.48	22.55	0	6,622	0.00%
2021/01/18	1	24.60	0	0.00	25.05	1	6,415	0.02%
2021/01/14	3	26.67	0	0.00	26.60	3	6,273	0.05%
2021/01/13	1	26.00	0	0.00	25.45	1	6,071	0.02%
2021/01/12	2	25.80	21	26.33	26.20	-19	6,002	-0.32%
2021/01/11	0	0.00	6	25.83	26.20	-6	5,829	-0.10%
2021/01/08	6	25.58	3	25.63	25.50	3	5,736	0.05%
2021/01/07	8	26.83	7	26.96	26.60	1	5,635	0.02%
2021/01/06	4	28.45	78	27.89	26.75	-74	5,537	-1.34%
2021/01/05	267	28.49	859	28.06	28.20	-592	5,328	-11.11%	大買/大賣/鉅額交易
2021/01/04	399	25.58	7	25.84	27.00	392	4,799	8.17%	大買/鉅額交易
2020/12/31	79	23.72	8	23.62	24.55	71	4,407	1.61%
2020/12/30	43	23.12	6	23.18	23.15	37	4,229	0.87%
2020/12/29	49	23.08	6	23.07	23.10	43	4,210	1.02%
2020/12/28	32	23.36	0	0.00	23.15	32	4,176	0.77%
2020/12/25	8	22.93	0	0.00	23.20	8	4,128	0.19%
2020/12/24	6	23.12	8	23.18	23.00	-2	4,072	-0.05%
2020/12/23	0	0.00	4	23.48	23.15	-4	4,028	-0.10%
2020/12/22	38	23.58	5	24.17	22.80	33	3,982	0.83%
2020/12/21	0	0.00	1	24.40	23.95	-1	3,881	-0.03%
2020/12/18	11	24.29	152	23.81	24.25	-141	3,795	-3.72%	大賣/鉅額交易
2020/12/17	303	23.73	191	23.51	23.80	112	3,543	3.16%	大買/大賣/鉅額交易
2020/12/16	18	22.65	0	0.00	22.35	18	3,186	0.56%
2020/12/15	0	0.00	9	22.16	21.90	-9	3,101	-0.29%
2020/12/14	139	22.97	144	22.70	22.65	-5	3,047	-0.16%	大買/大賣/
2020/12/11	0	0.00	6	22.21	22.00	-6	2,863	-0.21%
2020/12/10	0	0.00	192	22.37	21.95	-192	2,791	-6.88%	大賣/鉅額交易
2020/12/09	180	22.00	9	22.36	22.45	171	2,641	6.47%	大買/鉅額交易
2020/12/08	0	0.00	7	21.58	21.55	-7	2,466	-0.28%
2020/12/07	0	0.00	8	21.00	21.40	-8	2,386	-0.34%
2020/12/04	0	0.00	8	20.46	20.75	-8	2,269	-0.35%
2020/12/03	0	0.00	9	19.88	19.60	-9	2,102	-0.43%
2020/12/02	0	0.00	14	20.45	19.90	-14	2,081	-0.67%
2020/12/01	0	0.00	10	19.65	20.50	-10	1,915	-0.52%
2020/11/30	0	0.00	12	19.38	19.35	-12	1,680	-0.71%
2020/11/27	0	0.00	3	18.67	18.75	-3	1,559	-0.19%
2020/11/26	2	18.63	16	18.55	18.80	-14	1,532	-0.91%
2020/11/25	61	18.34	77	18.47	18.40	-16	1,433	-1.12%
2020/11/23	2	18.68	27	18.64	18.35	-25	1,303	-1.92%
2020/11/19	3	17.93	0	0.00	18.00	3	1,178	0.25%
2020/11/18	4	17.84	5	17.98	17.95	-1	1,158	-0.09%
2020/11/17	5	18.62	5	18.78	18.30	0	1,088	0.00%
2020/11/16	2	17.35	4	16.99	19.00	-2	931	-0.21%
2020/11/13	1	17.30	4	17.05	17.30	-3	726	-0.41%
2020/11/12	0	0.00	3	16.57	16.70	-3	591	-0.51%
2020/11/11	7	15.90	0	0.00	16.00	7	556	1.26%
2020/11/10	1	15.45	0	0.00	15.60	1	549	0.18%
2020/11/09	4	15.46	2	15.50	15.50	2	549	0.36%
2020/11/06	1	15.45	4	15.43	15.40	-3	552	-0.54%
2020/11/05	0	0.00	4	15.58	15.50	-4	606	-0.66%
2020/11/04	0	0.00	4	15.51	15.65	-4	611	-0.65%
2020/11/03	2	15.68	5	15.59	15.60	-3	614	-0.49%
2020/11/02	0	0.00	7	15.41	15.40	-7	626	-1.12%
2020/10/30	0	0.00	11	15.42	15.35	-11	634	-1.73%
2020/10/29	0	0.00	10	15.44	15.60	-10	637	-1.57%
2020/10/26	1	16.30	0	0.00	16.30	1	636	0.16%
2020/10/19	2	16.53	0	0.00	16.50	2	682	0.29%
2020/10/14	1	16.20	0	0.00	16.25	1	735	0.14%
2020/10/06	1	16.60	0	0.00	16.50	1	846	0.12%
2020/10/05	2	16.40	0	0.00	16.25	2	875	0.23%
2020/09/30	6	16.23	0	0.00	16.35	6	906	0.66%
2020/09/29	6	16.16	1	16.45	16.05	5	940	0.53%
2020/09/28	22	15.99	0	0.00	16.15	22	1,015	2.17%
2020/09/25	0	0.00	8	16.11	15.90	-8	1,184	-0.68%
2020/09/24	0	0.00	26	16.58	16.45	-26	1,233	-2.11%
2020/09/23	0	0.00	1	17.15	17.05	-1	1,265	-0.08%
2020/09/22	1	17.20	3	17.20	17.20	-2	1,383	-0.14%
2020/09/21	30	17.79	0	0.00	17.70	30	1,540	1.95%
2020/09/17	1	17.60	0	0.00	17.60	1	1,572	0.06%
2020/09/16	1	17.40	0	0.00	17.40	1	1,610	0.06%
2020/09/14	4	17.79	0	0.00	17.80	4	1,755	0.23%
2020/09/11	0	0.00	3	17.52	17.40	-3	1,757	-0.17%
2020/09/10	1	17.75	0	0.00	17.65	1	1,785	0.06%
2020/09/09	2	17.95	1	17.75	17.95	1	1,791	0.06%
2020/09/07	0	0.00	4	17.81	17.80	-4	1,780	-0.22%
2020/09/02	0	0.00	2	17.70	17.70	-2	1,900	-0.11%
2020/09/01	1	17.55	0	0.00	17.45	1	1,926	0.05%
2020/08/28	0	0.00	3	17.53	17.35	-3	2,032	-0.15%
2020/08/25	1	17.65	0	0.00	17.45	1	2,085	0.05%
2020/08/24	0	0.00	2	17.25	17.40	-2	2,094	-0.10%
2020/08/21	0	0.00	7	16.65	16.95	-7	2,103	-0.33%
2020/08/20	0	0.00	4	16.44	16.35	-4	2,136	-0.19%
2020/08/19	4	17.56	18	17.56	17.60	-14	2,154	-0.65%
2020/08/18	8	17.44	0	0.00	17.35	8	2,199	0.36%
2020/08/17	3	17.37	0	0.00	17.65	3	2,350	0.13%
2020/08/14	24	17.03	0	0.00	17.10	24	2,403	1.00%
2020/08/13	2	17.28	0	0.00	17.05	2	2,500	0.08%
2020/08/12	6	17.15	4	17.10	17.15	2	2,649	0.08%
2020/08/11	8	17.29	0	0.00	17.10	8	2,893	0.28%
2020/08/10	51	17.83	0	0.00	17.70	51	3,008	1.70%
2020/08/07	20	17.85	3	17.93	17.80	17	3,215	0.53%
2020/08/06	46	18.50	0	0.00	18.10	46	3,236	1.42%
2020/08/05	44	18.06	0	0.00	18.10	44	3,243	1.36%
2020/08/04	57	17.95	0	0.00	17.80	57	3,300	1.73%
2020/08/03	35	17.78	11	17.75	17.70	24	3,327	0.72%
2020/07/31	20	17.64	0	0.00	17.65	20	3,361	0.60%
2020/07/30	8	17.56	3	17.50	17.55	5	3,390	0.15%
2020/07/29	13	17.25	0	0.00	17.25	13	3,501	0.37%
2020/07/28	48	16.91	4	17.28	16.75	44	3,599	1.22%
2020/07/27	22	17.33	7	17.52	17.15	15	3,665	0.41%
2020/07/24	27	18.23	3	18.12	17.75	24	3,706	0.65%
2020/07/22	2	18.40	36	18.68	18.60	-34	3,729	-0.91%
2020/07/21	11	18.40	30	18.35	18.20	-19	3,747	-0.51%
2020/07/20	28	17.79	72	18.22	18.35	-44	3,772	-1.17%
2020/07/17	9	17.75	48	17.91	17.75	-39	3,758	-1.04%
2020/07/16	38	18.31	32	18.33	18.20	6	3,749	0.16%
2020/07/15	13	18.26	122	18.37	18.20	-109	3,735	-2.92%	大賣/鉅額交易
2020/07/14	21	18.25	22	18.55	18.25	-1	3,710	-0.03%
2020/07/13	39	19.10	96	19.03	18.85	-57	3,692	-1.54%
2020/07/10	41	18.99	1	19.05	19.10	40	3,660	1.09%
2020/07/09	76	19.95	0	0.00	19.80	76	3,635	2.09%
2020/07/08	296	20.00	13	20.10	19.85	283	3,600	7.86%	大買/鉅額交易
2020/07/07	46	20.06	52	20.62	20.00	-6	3,563	-0.17%
2020/07/06	59	20.37	44	20.10	20.75	15	3,495	0.43%
2020/07/03	113	19.53	57	19.64	19.65	56	3,332	1.68%	大買/
2020/07/02	0	0.00	41	19.05	19.35	-41	3,275	-1.25%
2020/07/01	0	0.00	99	19.80	19.20	-99	3,230	-3.06%
2020/06/30	27	19.27	67	19.09	19.65	-40	3,108	-1.29%
2020/06/29	110	18.40	2	18.35	18.40	108	2,947	3.66%	大買/鉅額交易
2020/06/24	29	18.59	11	18.46	18.30	18	2,928	0.61%
2020/06/23	16	18.43	59	18.67	18.25	-43	2,912	-1.48%
2020/06/22	38	18.84	90	18.58	18.75	-52	2,874	-1.81%
2020/06/19	41	17.96	18	18.02	18.00	23	2,770	0.83%
2020/06/18	90	17.68	3	17.72	17.75	87	2,734	3.18%
2020/06/17	42	17.63	33	17.70	17.60	9	2,720	0.33%
2020/06/16	56	17.20	0	0.00	17.15	56	2,696	2.08%
2020/06/15	15	16.89	3	16.82	16.70	12	2,704	0.44%
2020/06/12	36	16.40	8	16.50	16.85	28	2,703	1.04%
2020/06/11	56	16.85	2	17.15	16.80	54	2,698	2.00%
2020/06/10	3	17.72	0	0.00	17.55	3	2,681	0.11%
2020/06/09	1	18.20	72	18.17	18.10	-71	2,671	-2.66%
2020/06/08	7	17.66	10	17.90	17.95	-3	2,567	-0.12%
2020/06/05	0	0.00	57	17.52	17.70	-57	2,543	-2.24%
2020/06/04	125	17.53	535	17.72	17.80	-410	2,528	-16.21%	大買/大賣/鉅額交易
2020/06/03	30	17.14	62	17.11	17.20	-32	2,440	-1.31%
2020/06/02	24	16.72	67	16.86	16.75	-43	2,414	-1.78%
2020/06/01	53	16.99	124	16.92	16.80	-71	2,400	-2.96%	大賣/
2020/05/29	71	16.32	11	16.55	16.35	60	2,374	2.53%
2020/05/28	38	17.16	99	16.96	16.75	-61	2,357	-2.59%
2020/05/27	4	16.85	212	17.25	17.10	-208	2,338	-8.90%	大賣/鉅額交易
2020/05/26	39	16.88	33	17.03	16.80	6	2,304	0.26%
2020/05/25	58	16.91	199	17.07	17.00	-141	2,270	-6.21%	大賣/鉅額交易
2020/05/22	280	17.00	359	17.13	16.65	-79	2,221	-3.56%	大買/大賣/
2020/05/21	77	18.31	0	0.00	18.40	77	2,064	3.73%
2020/05/20	57	19.23	9	19.69	18.90	48	2,000	2.40%
2020/05/19	73	19.92	86	20.07	20.00	-13	1,898	-0.68%
2020/05/18	94	20.59	208	20.31	20.80	-114	1,744	-6.54%	大賣/鉅額交易
2020/05/15	89	18.51	273	18.81	19.25	-184	1,489	-12.35%	大賣/鉅額交易
2020/05/14	64	18.50	227	19.32	18.55	-163	1,337	-12.18%	大賣/鉅額交易
2020/05/13	11	18.01	20	17.92	18.05	-9	1,122	-0.80%
2020/05/12	51	17.97	22	17.71	17.80	29	1,097	2.64%
2020/05/11	15	17.90	54	18.24	17.60	-39	1,079	-3.61%
2020/05/08	59	17.39	15	17.87	17.50	44	1,014	4.34%
2020/05/07	41	17.72	46	17.80	17.65	-5	979	-0.51%
2020/05/06	49	17.83	52	18.14	17.55	-3	942	-0.32%
2020/05/05	239	17.93	54	18.50	17.60	185	910	20.33%	大買/鉅額交易
2020/05/04	77	17.59	295	17.09	17.90	-218	798	-27.30%	大賣/鉅額交易
2020/04/30	124	15.31	19	15.74	16.40	105	694	15.13%	大買/鉅額交易
2020/04/29	24	15.10	84	15.00	14.95	-60	615	-9.75%
2020/04/28	0	0.00	29	14.01	14.60	-29	563	-5.14%
2020/04/27	7	13.31	0	0.00	13.30	7	537	1.30%
2020/04/24	0	0.00	27	13.22	13.35	-27	533	-5.06%
2020/04/23	0	0.00	7	12.64	13.20	-7	496	-1.41%
2020/04/22	13	12.06	1	11.75	12.05	12	467	2.57%
2020/04/21	1	12.35	12	11.96	12.00	-11	491	-2.24%
2020/04/20	12	12.50	0	0.00	12.50	12	496	2.42%
2020/04/17	13	13.17	6	13.29	12.70	7	502	1.39%
2020/04/16	2	12.68	4	12.55	13.00	-2	496	-0.40%
2020/04/15	5	12.68	0	0.00	12.70	5	495	1.01%
2020/04/14	8	12.44	1	12.45	12.90	7	499	1.40%
2020/04/13	0	0.00	1	12.15	12.10	-1	499	-0.20%
2020/04/09	2	12.15	0	0.00	12.05	2	534	0.37%
2020/04/08	3	11.98	10	12.29	12.35	-7	570	-1.23%
2020/04/07	6	11.55	0	0.00	11.60	6	585	1.02%
2020/04/01	10	11.08	0	0.00	11.15	10	880	1.14%
2020/03/31	37	11.04	2	11.10	11.20	35	1,044	3.35%
2020/03/30	9	10.65	41	10.80	10.85	-32	1,073	-2.98%
2020/03/27	4	10.95	16	11.06	10.95	-12	1,071	-1.12%
2020/03/26	1	11.05	0	0.00	11.15	1	1,067	0.09%
2020/03/25	3	10.95	32	11.03	10.95	-29	1,063	-2.73%
2020/03/24	20	10.44	1	10.65	10.50	19	1,056	1.80%
2020/03/23	3	10.25	35	10.29	10.05	-32	1,048	-3.05%
2020/03/20	7	10.54	21	10.59	10.70	-14	1,050	-1.33%
2020/03/19	28	10.07	17	9.98	9.95	11	1,038	1.06%
2020/03/18	17	11.64	0	0.00	11.05	17	1,015	1.67%
2020/03/17	66	11.80	0	0.00	11.55	66	1,006	6.56%
2020/03/16	52	12.47	7	12.51	12.35	45	995	4.52%
2020/03/13	70	12.69	65	12.72	13.15	5	988	0.51%
2020/03/12	14	13.68	21	13.70	13.90	-7	968	-0.72%
2020/03/11	16	14.48	36	14.89	14.20	-20	960	-2.08%
2020/03/10	26	13.70	29	13.80	14.05	-3	944	-0.32%
2020/03/09	5	14.34	28	14.24	14.05	-23	936	-2.46%
2020/03/06	0	0.00	11	14.71	14.60	-11	933	-1.18%
2020/03/05	6	14.90	0	0.00	14.90	6	935	0.64%
2020/03/02	83	14.65	0	0.00	14.80	83	945	8.78%
2020/02/26	10	15.15	8	15.10	15.10	2	945	0.21%
2020/02/25	10	15.10	4	15.15	15.15	6	946	0.63%
2020/02/24	0	0.00	8	15.35	15.35	-8	947	-0.84%
2020/02/21	5	15.48	0	0.00	15.45	5	949	0.53%
2020/02/20	8	15.69	0	0.00	15.45	8	959	0.83%
2020/02/19	18	15.52	0	0.00	15.55	18	1,021	1.76%
2020/02/18	7	15.49	4	15.45	15.45	3	1,031	0.29%
2020/02/17	0	0.00	135	15.49	15.35	-135	1,069	-12.63%	大賣/鉅額交易
2020/02/14	0	0.00	4	15.41	15.35	-4	1,048	-0.38%
2020/02/13	7	15.51	1	15.45	15.40	6	1,050	0.57%
2020/02/12	3	15.45	0	0.00	15.50	3	1,054	0.28%
2020/02/11	11	15.40	3	15.37	15.35	8	1,049	0.76%
2020/02/07	2	15.70	11	15.54	15.40	-9	1,049	-0.86%
2020/02/06	11	15.76	7	15.76	15.85	4	1,048	0.38%
2020/02/05	0	0.00	20	15.63	15.55	-20	1,050	-1.90%
2020/02/04	0	0.00	25	15.63	15.60	-25	1,048	-2.38%
2020/01/31	0	0.00	8	15.80	16.00	-8	1,040	-0.77%
2020/01/17	4	17.85	0	0.00	17.75	4	1,025	0.39%
2020/01/16	3	17.72	0	0.00	17.75	3	1,017	0.29%
2020/01/10	5	16.84	0	0.00	16.70	5	978	0.51%
2020/01/03	2	18.20	5	18.06	17.60	-3	956	-0.31%
2019/12/27	14	18.35	0	0.00	18.50	14	808	1.73%
2019/12/17	4	16.14	0	0.00	16.10	4	554	0.72%
2019/12/11	1	16.00	0	0.00	16.00	1	547	0.18%
2019/11/29	0	0.00	8	15.84	15.80	-8	547	-1.46%
2019/11/21	0	0.00	4	16.26	16.20	-4	526	-0.76%
2019/10/22	2	15.80	0	0.00	16.25	2	431	0.46%
2019/10/17	4	15.81	0	0.00	15.90	4	425	0.94%
2019/10/15	3	15.62	0	0.00	15.60	3	420	0.71%
2019/10/09	2	15.55	0	0.00	15.50	2	422	0.47%
2019/10/08	2	15.73	0	0.00	15.70	2	428	0.47%
2019/10/07	2	15.78	0	0.00	15.75	2	430	0.47%
2019/10/04	2	15.93	7	15.86	15.90	-5	432	-1.16%
2019/10/03	3	15.85	0	0.00	15.85	3	435	0.69%
2019/10/02	3	15.90	0	0.00	15.85	3	453	0.66%
2019/10/01	4	16.08	0	0.00	16.05	4	475	0.84%
2019/09/27	17	16.35	11	16.39	16.10	6	471	1.27%
2019/09/26	55	17.11	0	0.00	16.95	55	441	12.45%
2019/09/25	10	16.18	0	0.00	16.05	10	352	2.84%
2019/09/24	20	16.17	0	0.00	16.70	20	329	6.08%
2019/09/19	8	15.53	0	0.00	15.45	8	302	2.64%
2019/09/18	10	15.60	0	0.00	15.60	10	311	3.21%
2019/09/17	5	15.59	0	0.00	15.55	5	317	1.58%
2019/09/16	2	15.85	0	0.00	15.80	2	328	0.61%
2019/09/12	21	15.85	0	0.00	15.90	21	333	6.29%
2019/09/11	9	15.59	0	0.00	15.70	9	330	2.72%
2019/09/10	8	15.44	0	0.00	15.45	8	330	2.42%
2019/09/09	8	15.61	0	0.00	15.60	8	330	2.42%
2019/09/06	9	15.64	0	0.00	15.60	9	343	2.62%
2019/09/05	5	15.75	0	0.00	15.70	5	343	1.46%
2019/09/04	11	15.86	0	0.00	15.85	11	341	3.22%
2019/09/03	16	15.82	0	0.00	15.80	16	338	4.72%
2019/09/02	8	15.72	0	0.00	15.80	8	337	2.37%
2019/08/30	12	15.52	0	0.00	15.65	12	334	3.59%
2019/08/29	12	15.30	0	0.00	15.30	12	333	3.60%
2019/08/28	10	15.41	0	0.00	15.35	10	332	3.01%
2019/08/27	5	15.39	0	0.00	15.30	5	334	1.50%
2019/08/26	4	15.30	0	0.00	15.20	4	334	1.20%
2019/08/23	3	15.48	0	0.00	15.45	3	335	0.89%
2019/08/22	3	15.70	0	0.00	15.45	3	336	0.89%
2019/08/21	0	0.00	14	15.57	15.60	-14	335	-4.17%
2019/08/20	8	15.40	2	15.40	15.40	6	335	1.79%
2019/08/19	4	15.16	7	15.19	15.20	-3	333	-0.90%
2019/08/16	4	15.01	3	15.10	15.10	1	337	0.30%
2019/08/15	0	0.00	32	14.78	14.85	-32	337	-9.48%
2019/08/14	3	15.10	2	15.00	15.00	1	341	0.29%
2019/08/13	2	14.95	36	15.03	14.95	-34	342	-9.93%
2019/08/12	2	15.10	3	15.05	15.20	-1	346	-0.29%
2019/08/08	0	0.00	31	15.32	15.20	-31	347	-8.92%
2019/08/07	0	0.00	23	15.13	15.25	-23	347	-6.61%
2019/08/06	1	14.90	1	14.80	15.15	0	352	0.00%
2019/08/05	0	0.00	33	15.29	15.25	-33	361	-9.13%
2019/08/02	7	15.46	7	15.55	15.45	0	362	0.00%
2019/08/01	5	16.25	0	0.00	16.00	5	364	1.37%
2019/07/31	1	16.50	0	0.00	16.50	1	361	0.28%
2019/07/30	6	16.45	6	16.66	16.40	0	373	0.00%
2019/07/29	6	16.89	0	0.00	16.95	6	387	1.55%
2019/07/26	9	16.77	0	0.00	16.70	9	388	2.32%
2019/07/19	2	16.90	0	0.00	16.75	2	405	0.49%
2019/07/10	0	0.00	3	16.75	16.75	-3	576	-0.52%
2019/07/03	3	16.40	0	0.00	16.30	3	611	0.49%
2019/07/01	1	16.45	0	0.00	16.50	1	645	0.15%
2019/06/28	1	16.30	0	0.00	16.30	1	681	0.15%
2019/06/27	4	16.60	0	0.00	16.55	4	722	0.55%
2019/06/26	3	16.52	2	16.60	16.50	1	749	0.13%
2019/06/25	9	16.65	0	0.00	16.50	9	754	1.19%
2019/06/24	7	17.06	0	0.00	17.05	7	748	0.93%
2019/06/21	25	17.14	0	0.00	17.25	25	746	3.35%
2019/06/20	14	16.61	0	0.00	16.90	14	744	1.88%
2019/06/19	7	16.36	0	0.00	16.40	7	750	0.93%
2019/06/18	4	16.31	0	0.00	16.25	4	769	0.52%
2019/06/17	5	16.70	0	0.00	16.55	5	773	0.65%
2019/06/14	8	16.54	20	16.54	16.60	-12	786	-1.53%
2019/06/13	3	15.98	0	0.00	15.95	3	810	0.37%
2019/06/12	2	15.93	0	0.00	15.90	2	815	0.25%
2019/06/11	2	15.98	0	0.00	16.00	2	824	0.24%
2019/06/10	2	15.95	0	0.00	15.95	2	829	0.24%
2019/06/06	3	16.02	0	0.00	16.00	3	838	0.36%
2019/06/05	2	15.93	0	0.00	15.90	2	844	0.24%
2019/06/04	15	15.93	0	0.00	15.80	15	858	1.75%
2019/06/03	9	15.87	0	0.00	15.95	9	899	1.00%
2019/05/31	8	16.08	0	0.00	16.10	8	935	0.85%
2019/05/24	12	15.77	0	0.00	15.70	12	981	1.22%
2019/05/23	17	15.60	13	15.62	15.50	4	990	0.40%
2019/05/22	16	15.82	0	0.00	15.80	16	1,025	1.56%
2019/05/21	6	15.55	0	0.00	15.75	6	1,049	0.57%
2019/05/20	19	15.68	0	0.00	15.80	19	1,050	1.81%
2019/05/17	1	16.50	67	16.13	15.90	-66	1,055	-6.25%
2019/05/16	4	16.51	0	0.00	16.50	4	1,058	0.38%
2019/05/15	16	16.41	0	0.00	16.50	16	1,061	1.51%
2019/05/09	56	17.67	0	0.00	17.50	56	1,137	4.92%
2019/05/07	9	18.43	0	0.00	18.30	9	1,343	0.67%
2019/05/06	35	18.16	0	0.00	18.15	35	1,372	2.55%
2019/04/25	2	18.85	1	19.00	19.00	1	1,330	0.08%
2019/04/24	11	18.84	0	0.00	18.70	11	1,318	0.83%
2019/04/23	1	19.25	1	18.90	18.90	0	1,314	0.00%
2019/04/22	10	19.07	1	19.10	19.10	9	1,308	0.69%
2019/04/19	15	18.90	0	0.00	18.80	15	1,305	1.15%
2019/04/18	0	0.00	36	19.63	18.80	-36	1,304	-2.76%
2019/04/17	0	0.00	2	20.00	19.40	-2	1,293	-0.15%
2019/04/16	33	19.55	118	19.79	19.90	-85	1,263	-6.73%	大賣/
2019/04/15	0	0.00	66	19.38	19.35	-66	1,174	-5.62%
2019/04/12	0	0.00	67	18.71	18.95	-67	1,133	-5.91%
2019/04/11	0	0.00	67	18.54	18.45	-67	1,152	-5.81%
2019/04/10	0	0.00	27	18.66	18.60	-27	1,158	-2.33%
2019/04/02	11	19.30	0	0.00	19.35	11	1,144	0.96%
2019/04/01	0	0.00	3	18.92	18.90	-3	1,125	-0.27%
2019/03/29	0	0.00	30	18.92	18.70	-30	1,086	-2.76%
2019/03/28	0	0.00	22	18.55	18.70	-22	1,064	-2.07%
2019/03/27	0	0.00	4	18.45	18.45	-4	1,072	-0.37%
2019/03/26	0	0.00	1	18.50	18.40	-1	1,108	-0.09%
2019/03/25	0	0.00	13	18.39	18.35	-13	1,122	-1.16%
2019/03/22	0	0.00	24	18.89	18.75	-24	1,128	-2.13%
2019/03/21	0	0.00	51	19.18	19.15	-51	1,136	-4.49%
2019/03/20	5	18.90	9	18.93	18.90	-4	1,163	-0.34%
2019/03/18	7	19.20	0	0.00	19.10	7	1,316	0.53%
2019/03/14	0	0.00	7	18.45	18.45	-7	1,352	-0.52%
2019/03/12	0	0.00	6	18.93	18.75	-6	1,466	-0.41%
2019/03/08	6	19.17	0	0.00	19.05	6	1,533	0.39%
2019/02/26	0	0.00	4	18.90	18.80	-4	1,483	-0.27%
2019/02/25	4	18.75	2	18.80	18.80	2	1,473	0.14%
2019/02/21	0	0.00	6	19.18	19.05	-6	1,477	-0.41%
2019/02/19	2	18.53	0	0.00	18.70	2	1,419	0.14%
2019/02/18	0	0.00	5	18.30	18.30	-5	1,464	-0.34%
2019/02/12	6	18.90	1	18.90	18.90	5	1,434	0.35%
2019/01/29	0	0.00	1	19.25	19.25	-1	1,394	-0.07%
2019/01/24	0	0.00	10	17.27	17.30	-10	1,139	-0.88%
2019/01/23	0	0.00	7	17.27	17.25	-7	1,138	-0.61%
2019/01/22	0	0.00	13	17.31	17.30	-13	1,143	-1.14%
2019/01/21	0	0.00	16	17.38	17.25	-16	1,148	-1.39%
2019/01/18	0	0.00	6	17.40	17.35	-6	1,146	-0.52%
2019/01/17	0	0.00	7	17.63	17.40	-7	1,149	-0.61%
2019/01/16	0	0.00	5	17.70	17.60	-5	1,146	-0.44%
2019/01/15	2	17.60	2	17.65	17.60	0	1,143	0.00%
2019/01/14	0	0.00	3	17.80	17.55	-3	1,142	-0.26%
2019/01/11	3	17.70	0	0.00	17.70	3	1,141	0.26%
2019/01/10	0	0.00	9	18.13	17.80	-9	1,141	-0.79%
2019/01/09	0	0.00	1	18.25	18.25	-1	1,133	-0.09%
2019/01/08	3	18.55	2	18.60	18.40	1	1,118	0.09%
2019/01/07	17	18.49	0	0.00	18.45	17	1,113	1.53%
2019/01/04	11	18.28	0	0.00	18.15	11	1,106	0.99%
2019/01/03	0	0.00	9	18.40	18.35	-9	1,112	-0.81%
2018/12/27	2	17.85	0	0.00	17.85	2	1,059	0.19%
2018/12/24	11	18.40	0	0.00	18.40	11	1,048	1.05%
2018/12/21	6	17.76	3	17.95	18.05	3	1,089	0.28%
2018/12/19	17	19.10	4	18.90	18.60	13	1,071	1.21%
2018/12/18	1	18.30	0	0.00	18.30	1	1,033	0.10%
2018/12/14	10	18.80	0	0.00	18.80	10	1,002	1.00%
2018/12/13	13	18.80	0	0.00	18.80	13	985	1.32%
2018/12/12	9	19.30	0	0.00	19.10	9	940	0.96%
2018/12/11	0	0.00	1	18.95	18.95	-1	858	-0.12%
2018/12/03	0	0.00	1	17.25	17.25	-1	524	-0.19%
2018/11/20	1	16.50	0	0.00	16.50	1	411	0.24%
2018/11/19	0	0.00	1	16.30	16.30	-1	405	-0.25%
2018/11/08	1	16.55	0	0.00	16.45	1	363	0.28%
2018/10/16	0	0.00	2	16.18	16.00	-2	363	-0.55%
2018/10/12	0	0.00	4	16.00	16.05	-4	465	-0.86%
2018/10/11	0	0.00	1	15.80	15.70	-1	562	-0.18%
2018/10/08	1	17.45	0	0.00	17.35	1	549	0.18%
2018/10/04	0	0.00	3	18.15	18.10	-3	549	-0.55%
2018/09/28	0	0.00	4	18.68	18.95	-4	540	-0.74%
2018/09/20	1	17.85	0	0.00	17.80	1	613	0.16%
2018/09/19	0	0.00	4	17.81	17.75	-4	616	-0.65%
2018/09/13	2	17.05	0	0.00	17.25	2	629	0.32%
2018/09/12	1	16.90	0	0.00	16.95	1	640	0.16%
2018/09/10	1	17.10	3	16.72	16.80	-2	654	-0.31%
2018/09/07	0	0.00	4	16.98	16.85	-4	656	-0.61%
2018/09/05	0	0.00	1	17.40	17.40	-1	669	-0.15%
2018/08/30	0	0.00	1	17.70	17.70	-1	904	-0.11%
2018/08/29	0	0.00	2	17.70	17.70	-2	942	-0.21%
2018/08/20	4	17.95	0	0.00	17.70	4	1,185	0.34%
2018/08/16	2	18.10	0	0.00	18.10	2	1,183	0.17%
2018/08/06	0	0.00	1	19.25	19.20	-1	1,175	-0.09%
2018/08/03	0	0.00	2	19.30	19.45	-2	1,174	-0.17%
2018/08/01	0	0.00	2	19.45	19.40	-2	1,171	-0.17%
2018/07/30	0	0.00	7	19.48	19.25	-7	1,169	-0.60%
2018/07/19	0	0.00	2	19.75	20.10	-2	1,110	-0.18%
2018/07/18	2	19.25	0	0.00	20.05	2	1,039	0.19%
2018/07/12	0	0.00	2	19.05	18.90	-2	940	-0.21%
2018/07/11	1	18.85	1	19.00	18.85	0	938	0.00%
2018/07/06	1	19.10	0	0.00	19.10	1	936	0.11%
2018/07/05	0	0.00	2	19.55	18.90	-2	936	-0.21%
2018/07/04	2	19.60	0	0.00	19.60	2	937	0.21%
2018/07/03	0	0.00	3	19.90	19.65	-3	937	-0.32%
2018/07/02	2	20.50	0	0.00	20.00	2	934	0.21%
2018/06/29	6	20.61	0	0.00	21.15	6	932	0.64%
2018/06/28	3	19.42	0	0.00	19.25	3	976	0.31%
2018/06/27	5	19.56	0	0.00	19.55	5	973	0.51%
2018/06/26	3	19.20	0	0.00	19.20	3	969	0.31%
2018/06/25	3	19.63	2	19.78	19.60	1	977	0.10%
2018/06/22	19	19.71	0	0.00	19.55	19	975	1.95%
2018/06/21	8	19.89	0	0.00	19.90	8	971	0.82%
2018/06/20	7	19.33	2	19.48	19.20	5	963	0.52%
2018/06/19	6	19.79	0	0.00	19.60	6	956	0.63%
2018/06/15	6	20.29	0	0.00	20.20	6	948	0.63%
2018/06/14	6	20.58	0	0.00	20.30	6	940	0.64%
2018/06/13	8	20.76	0	0.00	20.55	8	933	0.86%
2018/06/12	9	21.12	0	0.00	21.00	9	925	0.97%
2018/06/11	14	21.27	0	0.00	21.20	14	912	1.53%
2018/06/08	40	22.18	0	0.00	21.55	40	886	4.51%
2018/06/07	18	21.39	0	0.00	22.00	18	731	2.46%
2018/06/06	21	20.90	0	0.00	20.95	21	698	3.01%
2018/06/05	43	21.36	0	0.00	21.35	43	662	6.49%
2018/06/04	36	20.15	0	0.00	20.45	36	521	6.90%
2018/06/01	3	18.50	0	0.00	18.60	3	419	0.72%
2018/05/31	2	18.18	0	0.00	18.10	2	415	0.48%
2018/05/30	2	18.08	0	0.00	18.05	2	414	0.48%
2018/05/29	1	18.30	0	0.00	18.45	1	414	0.24%
2018/05/28	2	18.53	0	0.00	18.60	2	414	0.48%
2018/05/25	7	18.22	0	0.00	18.35	7	411	1.70%
2018/05/24	12	18.16	0	0.00	18.10	12	412	2.91%
2018/05/23	3	18.12	0	0.00	18.15	3	412	0.73%
2018/05/22	6	18.10	0	0.00	18.00	6	414	1.45%
2018/05/21	9	18.02	0	0.00	18.00	9	415	2.17%
2018/05/18	1	18.00	0	0.00	17.95	1	414	0.24%
2018/05/17	2	18.30	0	0.00	18.30	2	419	0.48%
2018/05/16	2	18.20	0	0.00	18.15	2	421	0.47%
2018/05/15	3	18.35	0	0.00	18.25	3	424	0.71%
2018/05/14	17	19.03	0	0.00	19.05	17	445	3.81%
2018/05/11	1	18.20	0	0.00	18.10	1	422	0.24%
2018/05/10	3	18.25	0	0.00	18.10	3	422	0.71%
2018/05/09	3	17.92	0	0.00	17.85	3	420	0.71%
2018/05/08	1	17.90	0	0.00	17.90	1	419	0.24%
2018/05/07	1	17.90	0	0.00	17.90	1	419	0.24%
2018/05/04	1	17.95	0	0.00	17.95	1	422	0.24%
2018/05/03	1	18.00	0	0.00	18.00	1	426	0.23%
2018/05/02	1	18.00	0	0.00	18.00	1	430	0.23%
2018/04/30	1	17.95	0	0.00	17.95	1	434	0.23%
2018/04/27	1	18.05	0	0.00	17.80	1	440	0.23%
2018/04/26	1	17.75	0	0.00	17.75	1	444	0.22%
2018/04/25	1	18.10	0	0.00	18.10	1	455	0.22%
2018/04/24	4	18.10	0	0.00	18.25	4	502	0.80%
2018/04/23	3	18.17	0	0.00	18.15	3	502	0.60%
2018/04/20	1	18.55	0	0.00	18.55	1	504	0.20%
2018/04/19	3	18.82	0	0.00	18.70	3	508	0.59%
2018/04/18	2	18.90	0	0.00	18.80	2	513	0.39%
2018/04/17	2	19.03	0	0.00	18.95	2	523	0.38%
2018/04/16	1	19.10	0	0.00	19.05	1	528	0.19%
2018/04/13	4	19.21	0	0.00	19.05	4	538	0.74%
2018/04/12	2	19.13	0	0.00	19.05	2	577	0.35%
2018/04/11	3	19.28	0	0.00	19.15	3	667	0.45%
2018/04/10	5	19.41	0	0.00	19.30	5	744	0.67%
2018/04/09	3	19.08	0	0.00	18.90	3	741	0.40%
2018/04/03	5	19.37	0	0.00	19.30	5	736	0.68%
2018/04/02	15	19.99	0	0.00	19.55	15	732	2.05%
2018/03/30	1	18.85	0	0.00	18.75	1	573	0.17%
2018/03/29	2	18.65	0	0.00	18.65	2	580	0.34%
2018/03/28	6	18.95	0	0.00	18.85	6	600	1.00%
2018/03/27	1	18.25	0	0.00	18.15	1	590	0.17%
2018/03/26	1	18.10	0	0.00	18.10	1	590	0.17%
2018/03/23	2	18.20	0	0.00	18.20	2	591	0.34%
2018/03/22	2	18.40	0	0.00	18.30	2	589	0.34%
2018/03/21	2	18.53	0	0.00	18.40	2	590	0.34%
2018/03/20	1	18.65	0	0.00	18.60	1	590	0.17%
2018/03/19	2	18.85	0	0.00	18.75	2	592	0.34%
2018/03/16	1	18.85	0	0.00	18.85	1	600	0.17%
2018/03/15	1	19.15	0	0.00	19.00	1	603	0.17%
2018/03/14	1	18.85	0	0.00	18.90	1	609	0.16%
2018/03/02	5	18.57	0	0.00	18.55	5	643	0.78%
2018/03/01	8	18.86	0	0.00	18.85	8	646	1.24%
2018/02/27	9	18.83	0	0.00	18.80	9	661	1.36%
2018/02/26	18	18.93	0	0.00	18.75	18	664	2.71%
2018/02/22	9	18.59	0	0.00	18.60	9	679	1.32%
2018/02/21	15	18.53	0	0.00	18.50	15	682	2.20%
2018/02/12	0	0.00	9	17.88	18.00	-9	681	-1.32%
2018/02/09	10	17.60	4	17.43	17.75	6	681	0.88%
2018/02/08	0	0.00	7	18.55	18.20	-7	678	-1.03%
2018/02/06	0	0.00	18	19.02	18.30	-18	679	-2.65%
2018/02/05	5	19.94	12	19.83	19.90	-7	654	-1.07%
2018/02/02	0	0.00	2	20.45	20.35	-2	656	-0.30%
2018/02/01	1	20.60	3	20.45	20.45	-2	659	-0.30%
2018/01/31	2	20.45	6	20.20	20.65	-4	661	-0.60%
2018/01/29	0	0.00	7	20.70	20.35	-7	679	-1.03%
2018/01/26	0	0.00	1	20.85	20.55	-1	678	-0.15%
2018/01/25	1	20.75	4	20.95	20.80	-3	679	-0.44%
2018/01/24	4	20.80	0	0.00	20.80	4	684	0.58%
2018/01/23	1	20.90	4	20.90	20.70	-3	705	-0.43%
2018/01/22	10	20.95	5	20.90	20.95	5	705	0.71%
2018/01/19	6	21.48	0	0.00	21.00	6	701	0.85%
2018/01/18	7	21.19	24	20.95	21.25	-17	693	-2.45%
2018/01/16	6	21.01	0	0.00	20.95	6	646	0.93%
2018/01/15	0	0.00	3	21.05	20.80	-3	644	-0.47%
2018/01/12	0	0.00	3	20.85	20.70	-3	644	-0.47%
2018/01/10	8	20.83	0	0.00	20.95	8	643	1.24%
2018/01/09	33	21.37	7	21.50	21.35	26	640	4.06%
2018/01/08	9	21.41	14	21.65	21.15	-5	636	-0.79%
2018/01/05	0	0.00	44	21.87	21.80	-44	609	-7.22%
2018/01/04	30	20.84	12	21.03	21.55	18	529	3.40%