雷虎 (8033)-摩根大通券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
54.6
漲跌
▲0.4
漲幅
+0.74%
成交量
397張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	54.60	2	54.60	54.60	4	1,356	0.29%
2024/11/21	7	54.26	7	54.23	54.20	0	1,407	0.00%
2024/11/20	0	0.00	7	54.60	54.20	-7	1,524	-0.46%
2024/11/19	8	54.94	4	54.83	55.00	4	1,543	0.26%
2024/11/18	0	0.00	2	54.60	54.60	-2	1,554	-0.13%
2024/11/15	0	0.00	1	55.30	55.30	-1	1,564	-0.06%
2024/11/14	4	55.50	2	56.10	55.30	2	1,581	0.13%
2024/11/13	1	56.60	16	56.70	56.60	-15	1,584	-0.95%
2024/11/12	0	0.00	19	57.88	57.30	-19	1,613	-1.18%
2024/11/11	23	59.01	28	58.65	59.20	-5	1,658	-0.30%
2024/11/08	40	58.90	17	58.37	58.00	23	1,667	1.38%
2024/11/07	3	62.37	177	62.24	60.10	-174	1,661	-10.47%	大賣/鉅額交易
2024/11/06	184	58.90	19	58.79	59.60	165	1,588	10.39%	大買/鉅額交易
2024/11/05	1	56.10	3	56.10	56.10	-2	1,572	-0.13%
2024/11/04	0	0.00	5	56.30	55.90	-5	1,623	-0.31%
2024/11/01	5	55.44	2	55.90	55.90	3	1,731	0.17%
2024/10/30	5	56.20	8	55.76	55.50	-3	1,753	-0.17%
2024/10/29	0	0.00	2	56.20	56.20	-2	1,802	-0.11%
2024/10/28	0	0.00	1	56.90	56.90	-1	1,809	-0.06%
2024/10/24	0	0.00	9	58.06	57.40	-9	1,875	-0.48%
2024/10/22	40	58.50	32	58.81	58.40	8	1,993	0.40%
2024/10/21	0	0.00	1	57.50	57.50	-1	1,998	-0.05%
2024/10/18	1	57.90	15	57.35	57.20	-14	2,015	-0.69%
2024/10/17	0	0.00	2	58.40	58.20	-2	2,136	-0.09%
2024/10/16	0	0.00	24	58.51	58.20	-24	2,190	-1.10%
2024/10/15	3	58.90	69	58.59	58.40	-66	2,195	-3.01%
2024/10/14	43	60.86	159	60.50	59.50	-116	2,190	-5.30%	大賣/鉅額交易
2024/10/11	24	58.69	85	58.54	58.00	-61	2,129	-2.86%
2024/10/09	93	60.22	1	60.70	60.30	92	2,125	4.33%
2024/10/08	53	59.48	10	59.96	59.60	43	2,110	2.04%
2024/10/07	51	58.96	0	0.00	59.40	51	2,118	2.41%
2024/10/04	10	59.76	15	58.83	58.40	-5	2,183	-0.23%
2024/10/01	1	59.40	67	59.49	59.30	-66	2,194	-3.01%
2024/09/30	148	60.10	54	60.38	60.00	94	2,198	4.28%	大買/
2024/09/27	18	60.00	11	60.02	59.60	7	2,185	0.32%
2024/09/26	18	60.24	8	60.10	59.90	10	2,196	0.46%
2024/09/25	61	60.24	0	0.00	60.90	61	2,218	2.75%
2024/09/24	33	62.10	687	61.64	61.00	-654	2,211	-29.58%	大賣/鉅額交易
2024/09/23	70	60.75	377	60.19	60.10	-307	2,143	-14.32%	大賣/鉅額交易
2024/09/20	37	57.07	10	57.43	56.50	27	2,052	1.32%
2024/09/19	31	57.38	3	57.13	57.30	28	2,078	1.35%
2024/09/18	2	57.50	208	57.85	56.60	-206	2,114	-9.74%	大賣/鉅額交易
2024/09/16	10	56.11	88	56.12	55.70	-78	2,110	-3.70%
2024/09/13	10	54.65	11	54.77	54.80	-1	2,156	-0.05%
2024/09/12	36	54.08	8	54.28	54.10	28	2,169	1.29%
2024/09/11	8	53.39	41	53.47	53.20	-33	2,184	-1.51%
2024/09/10	27	53.61	65	54.58	53.60	-38	2,197	-1.73%
2024/09/09	67	54.38	55	54.57	55.00	12	2,208	0.54%
2024/09/06	8	55.45	8	55.33	55.30	0	2,219	0.00%
2024/09/05	14	55.98	17	56.09	55.30	-3	2,280	-0.13%
2024/09/04	50	55.70	59	55.98	55.80	-9	2,332	-0.39%
2024/09/03	95	57.63	30	58.24	57.60	65	2,395	2.71%
2024/09/02	8	59.21	21	59.13	58.80	-13	2,397	-0.54%
2024/08/30	0	0.00	13	59.57	59.20	-13	2,404	-0.54%
2024/08/29	22	59.75	21	60.07	59.70	1	2,401	0.04%
2024/08/28	36	60.26	3	60.60	60.20	33	2,400	1.37%
2024/08/27	37	60.41	3	60.70	60.50	34	2,400	1.42%
2024/08/26	38	60.54	23	60.36	60.30	15	2,398	0.63%
2024/08/23	22	59.50	125	58.99	59.50	-103	2,392	-4.31%	大賣/鉅額交易
2024/08/22	44	61.11	172	60.96	60.80	-128	2,359	-5.42%	大賣/鉅額交易
2024/08/21	74	66.57	18	65.86	65.00	56	2,273	2.46%
2024/08/20	15	66.25	8	66.35	66.20	7	2,320	0.30%
2024/08/19	15	66.39	13	66.32	66.70	2	2,566	0.08%
2024/08/16	23	66.57	6	66.88	66.40	17	2,609	0.65%
2024/08/15	9	66.40	12	66.70	66.90	-3	2,703	-0.11%
2024/08/14	95	67.13	37	67.69	66.20	58	2,874	2.02%
2024/08/13	158	66.32	25	66.28	67.50	133	3,027	4.39%	大買/鉅額交易
2024/08/12	91	65.23	10	64.97	65.30	81	3,051	2.65%
2024/08/09	90	64.15	17	63.66	63.00	73	3,152	2.32%
2024/08/08	39	63.39	40	63.64	63.20	-1	3,304	-0.03%
2024/08/07	460	63.90	48	63.37	64.50	412	3,334	12.36%	大買/鉅額交易
2024/08/06	239	58.39	49	60.10	60.80	190	3,332	5.70%	大買/鉅額交易
2024/08/05	85	62.23	456	64.10	60.30	-371	3,328	-11.15%	大賣/鉅額交易
2024/08/02	24	67.33	82	67.32	66.60	-58	3,242	-1.79%
2024/08/01	447	68.84	25	67.82	69.00	422	3,293	12.81%	大買/鉅額交易
2024/07/31	35	65.86	25	65.33	65.60	10	3,317	0.30%
2024/07/30	278	64.66	7	63.73	65.30	271	3,354	8.08%	大買/鉅額交易
2024/07/29	7	67.50	173	68.01	66.90	-166	3,338	-4.97%	大賣/鉅額交易
2024/07/26	21	69.77	152	70.12	69.30	-131	3,333	-3.93%	大賣/鉅額交易
2024/07/23	347	70.84	42	70.95	71.00	305	3,355	9.09%	大買/鉅額交易
2024/07/22	19	67.82	16	67.94	67.50	3	3,303	0.09%
2024/07/19	14	68.18	24	68.83	68.00	-10	3,325	-0.30%
2024/07/18	121	71.04	202	71.59	69.50	-81	3,357	-2.41%	大買/大賣/
2024/07/17	33	69.55	103	69.21	68.30	-70	3,282	-2.13%	大賣/
2024/07/16	8	68.00	10	67.65	67.50	-2	3,345	-0.06%
2024/07/15	0	0.00	1	67.00	67.00	-1	3,472	-0.03%
2024/07/12	8	68.29	7	68.11	68.00	1	3,606	0.03%
2024/07/08	45	70.22	80	70.28	68.60	-35	4,321	-0.81%
2024/07/05	36	68.76	1	68.90	68.60	35	4,396	0.80%
2024/07/04	11	68.96	15	69.40	68.60	-4	4,625	-0.09%
2024/07/03	17	69.16	3	68.80	68.60	14	4,838	0.29%
2024/07/02	0	0.00	26	68.57	68.40	-26	4,931	-0.53%
2024/07/01	0	0.00	36	70.17	69.50	-36	5,013	-0.72%
2024/06/28	8	72.13	48	72.07	71.60	-40	5,175	-0.77%
2024/06/27	109	72.09	38	71.66	71.80	71	5,397	1.32%	大買/
2024/06/26	15	69.76	9	70.02	69.90	6	5,452	0.11%
2024/06/25	20	70.02	13	69.03	70.20	7	5,680	0.12%
2024/06/24	37	70.57	2	68.70	69.20	35	5,842	0.60%
2024/06/21	1	68.30	15	68.86	67.80	-14	5,882	-0.24%
2024/06/20	114	70.06	3	70.90	69.80	111	6,004	1.85%	大買/鉅額交易
2024/06/19	3	67.30	0	0.00	67.00	3	6,039	0.05%
2024/06/18	1	68.20	25	68.83	67.60	-24	6,028	-0.40%
2024/06/17	9	68.93	2	68.50	68.80	7	6,008	0.12%
2024/06/14	8	67.50	46	68.16	67.50	-38	5,993	-0.63%
2024/06/13	12	67.19	79	67.35	68.00	-67	5,971	-1.12%
2024/06/12	124	67.05	6	67.58	68.00	118	5,948	1.98%	大買/鉅額交易
2024/06/11	10	70.26	66	72.92	69.00	-56	5,885	-0.95%
2024/06/07	5	73.80	503	73.72	72.60	-498	5,839	-8.53%	大賣/鉅額交易
2024/06/03	17	73.60	0	0.00	73.80	17	5,760	0.30%
2024/05/31	15	74.02	0	0.00	73.50	15	5,760	0.26%
2024/05/30	44	74.24	0	0.00	73.50	44	5,764	0.76%
2024/05/29	41	73.80	0	0.00	73.70	41	5,761	0.71%
2024/05/28	3	74.80	0	0.00	74.70	3	5,747	0.05%
2024/05/27	62	75.10	0	0.00	75.30	62	5,744	1.08%
2024/05/24	54	75.72	0	0.00	75.50	54	5,733	0.94%
2024/05/23	306	79.81	3	76.77	79.70	303	5,672	5.34%	大買/鉅額交易
2024/05/22	6	73.57	33	74.20	73.40	-27	5,427	-0.50%
2024/05/21	162	74.81	109	76.44	74.00	53	5,377	0.99%	大買/大賣/
2024/05/20	113	79.34	682	79.28	77.60	-569	5,266	-10.80%	大買/大賣/鉅額交易
2024/05/17	679	80.96	98	79.47	81.50	581	5,095	11.40%	大買/鉅額交易
2024/05/16	20	78.24	179	78.47	77.40	-159	4,912	-3.24%	大賣/鉅額交易
2024/05/15	53	78.16	377	78.39	79.40	-324	4,852	-6.68%	大賣/鉅額交易
2024/05/14	623	79.56	0	0.00	80.00	623	4,738	13.15%	大買/鉅額交易
2024/05/13	0	0.00	32	75.21	73.80	-32	4,571	-0.70%
2024/05/10	34	75.96	5	75.82	76.80	29	4,531	0.64%
2024/05/09	7	75.53	19	76.13	75.80	-12	4,498	-0.27%
2024/05/08	16	73.73	20	74.03	73.70	-4	4,459	-0.09%
2024/05/07	22	76.71	63	78.03	74.50	-41	4,435	-0.92%
2024/05/06	57	73.89	73	74.02	75.60	-16	4,364	-0.37%
2024/05/03	79	70.80	70	72.89	71.40	9	4,300	0.21%
2024/05/02	62	73.38	64	72.95	73.00	-2	4,260	-0.05%
2024/04/30	9	74.37	252	73.69	73.20	-243	4,234	-5.74%	大賣/鉅額交易
2024/04/29	185	74.55	44	73.99	73.80	141	4,207	3.35%	大買/鉅額交易
2024/04/26	14	76.20	78	76.33	75.40	-64	4,160	-1.54%
2024/04/25	77	76.74	91	76.76	76.50	-14	4,116	-0.34%
2024/04/24	84	75.96	89	75.77	75.90	-5	4,078	-0.12%
2024/04/23	104	73.83	52	75.08	74.30	52	4,039	1.29%	大買/
2024/04/22	140	74.05	43	78.54	73.30	97	4,000	2.42%	大買/
2024/04/19	41	79.17	201	79.93	79.40	-160	3,947	-4.05%	大賣/鉅額交易
2024/04/18	163	82.02	4	79.80	80.60	159	3,855	4.12%	大買/鉅額交易
2024/04/17	61	79.72	136	79.97	79.30	-75	3,724	-2.01%	大賣/
2024/04/16	59	80.09	469	80.61	81.40	-410	3,651	-11.23%	大賣/鉅額交易
2024/04/15	356	82.64	95	79.35	83.40	261	3,394	7.69%	大買/鉅額交易
2024/04/12	56	75.43	264	74.01	75.90	-208	3,113	-6.68%	大賣/鉅額交易
2024/04/11	259	75.01	421	74.74	73.60	-162	3,046	-5.32%	大買/大賣/鉅額交易
2024/04/10	396	78.04	429	78.12	77.20	-33	2,906	-1.14%	大買/大賣/
2024/04/09	490	74.67	63	71.18	77.00	427	2,664	16.03%	大買/鉅額交易
2024/04/08	2	71.20	144	71.49	70.00	-142	2,440	-5.82%	大賣/鉅額交易
2024/04/03	76	72.21	188	70.88	73.00	-112	2,337	-4.79%	大賣/鉅額交易
2024/04/02	176	70.74	350	71.04	73.00	-174	2,240	-7.77%	大買/大賣/鉅額交易
2024/04/01	547	70.08	252	68.08	71.60	295	2,058	14.33%	大買/大賣/鉅額交易
2024/03/29	417	65.51	144	65.84	65.10	273	1,832	14.90%	大買/大賣/鉅額交易
2024/03/28	143	67.55	459	67.92	68.30	-316	1,727	-18.30%	大買/大賣/鉅額交易
2024/03/27	455	63.26	236	61.42	64.20	219	1,492	14.68%	大買/大賣/鉅額交易
2024/03/26	236	57.81	22	57.91	58.40	214	1,306	16.38%	大買/鉅額交易
2024/03/25	5	57.58	27	57.36	60.10	-22	1,219	-1.80%
2024/03/22	55	54.41	19	53.78	56.10	36	1,066	3.37%
2024/03/21	1	51.00	2	51.20	51.00	-1	976	-0.10%
2024/03/20	2	51.30	13	51.40	51.10	-11	979	-1.12%
2024/03/19	7	51.43	0	0.00	51.90	7	983	0.71%
2024/03/15	0	0.00	3	50.90	50.80	-3	1,007	-0.30%
2024/03/14	0	0.00	23	50.80	50.80	-23	1,010	-2.28%
2024/03/13	32	50.68	5	51.54	50.90	27	1,014	2.66%
2024/03/12	3	51.93	0	0.00	52.00	3	1,019	0.29%
2024/03/11	2	52.85	2	52.75	52.50	0	1,019	0.00%
2024/03/08	6	50.78	25	51.03	50.60	-19	1,023	-1.86%
2024/03/07	0	0.00	17	52.08	51.70	-17	1,035	-1.64%
2024/03/06	5	53.00	53	52.71	52.50	-48	1,028	-4.67%
2024/03/05	48	53.36	86	53.61	53.20	-38	1,025	-3.70%
2024/03/04	2	53.05	59	53.04	52.90	-57	1,018	-5.59%
2024/03/01	14	53.85	14	53.84	53.50	0	1,020	0.00%
2024/02/29	74	53.81	39	53.59	54.10	35	1,060	3.30%
2024/02/27	98	53.96	15	53.89	53.60	83	1,119	7.42%
2024/02/26	62	52.45	2	51.80	53.10	60	1,100	5.45%
2024/02/23	3	52.33	10	51.93	51.60	-7	1,094	-0.64%
2024/02/22	1	52.50	1	52.80	52.40	0	1,087	0.00%
2024/02/21	12	52.63	4	52.45	52.60	8	1,098	0.73%
2024/02/20	1	52.70	3	53.37	52.70	-2	1,099	-0.18%
2024/02/19	1	54.00	5	53.88	53.60	-4	1,096	-0.36%
2024/02/16	6	53.38	8	54.40	54.10	-2	1,097	-0.18%
2024/02/15	9	52.99	5	53.12	53.00	4	1,084	0.37%
2024/02/02	2	52.25	0	0.00	51.90	2	1,089	0.18%
2024/02/01	0	0.00	1	51.30	51.80	-1	1,092	-0.09%
2024/01/31	0	0.00	7	51.56	51.30	-7	1,093	-0.64%
2024/01/30	0	0.00	4	52.40	52.10	-4	1,089	-0.37%
2024/01/29	0	0.00	16	52.41	52.40	-16	1,094	-1.46%
2024/01/26	0	0.00	4	52.70	52.10	-4	1,100	-0.36%
2024/01/24	0	0.00	5	54.40	53.80	-5	1,102	-0.45%
2024/01/23	0	0.00	2	54.20	54.10	-2	1,103	-0.18%
2024/01/22	2	54.15	0	0.00	54.10	2	1,105	0.18%
2024/01/19	1	54.00	2	54.10	54.00	-1	1,104	-0.09%
2024/01/18	6	53.60	0	0.00	53.80	6	1,111	0.54%
2024/01/17	0	0.00	27	54.96	54.30	-27	1,110	-2.43%
2024/01/16	10	55.65	17	55.79	55.60	-7	1,103	-0.63%
2024/01/15	0	0.00	41	59.23	57.20	-41	1,090	-3.76%
2024/01/12	56	57.14	4	56.50	57.50	52	1,031	5.04%
2024/01/11	6	54.63	0	0.00	55.60	6	993	0.60%
2024/01/10	6	57.40	6	56.95	57.00	0	989	0.00%
2024/01/09	1	55.40	9	56.00	55.20	-8	965	-0.83%
2024/01/08	12	56.52	12	56.48	56.10	0	975	0.00%
2024/01/05	14	56.81	0	0.00	57.30	14	976	1.43%
2024/01/03	0	0.00	6	55.78	55.50	-6	1,040	-0.58%
2024/01/02	2	56.30	17	56.73	56.00	-15	1,038	-1.44%
2023/12/29	0	0.00	9	56.54	56.40	-9	1,040	-0.87%
2023/12/28	11	56.54	14	56.28	56.10	-3	1,040	-0.29%
2023/12/27	31	56.08	24	56.32	56.20	7	1,039	0.67%
2023/12/26	35	57.66	29	58.16	57.00	6	1,027	0.58%
2023/12/25	28	57.14	0	0.00	57.20	28	1,008	2.78%
2023/12/22	1	55.90	3	56.10	55.90	-2	1,001	-0.20%
2023/12/21	0	0.00	18	57.07	56.50	-18	998	-1.80%
2023/12/20	22	55.74	5	55.90	55.90	17	1,001	1.70%
2023/12/19	24	55.46	0	0.00	55.60	24	1,020	2.35%
2023/12/18	2	56.75	4	56.90	57.00	-2	1,036	-0.19%
2023/12/15	5	57.00	0	0.00	57.30	5	1,048	0.48%
2023/12/14	3	57.17	1	57.00	56.80	2	1,074	0.19%
2023/12/12	6	57.42	0	0.00	57.00	6	1,162	0.52%
2023/12/06	0	0.00	5	57.00	56.60	-5	1,380	-0.36%
2023/12/05	5	56.50	172	56.94	56.50	-167	1,467	-11.38%	大賣/鉅額交易
2023/12/04	29	58.15	3	58.70	57.80	26	1,467	1.77%
2023/11/30	0	0.00	3	56.47	56.00	-3	1,464	-0.20%
2023/11/29	4	56.63	6	56.80	56.40	-2	1,489	-0.13%
2023/11/28	8	56.43	13	56.46	56.50	-5	1,512	-0.33%
2023/11/27	19	58.15	185	60.07	57.00	-166	1,559	-10.64%	大賣/鉅額交易
2023/11/24	186	57.32	24	57.27	58.80	162	1,566	10.34%	大買/鉅額交易
2023/11/22	0	0.00	8	54.98	54.50	-8	1,747	-0.46%
2023/11/21	7	55.33	41	56.15	55.30	-34	1,887	-1.80%
2023/11/20	25	55.71	20	55.81	55.90	5	2,014	0.25%
2023/11/17	22	54.36	5	54.24	54.50	17	2,068	0.82%
2023/11/16	32	54.27	0	0.00	54.40	32	2,079	1.54%
2023/11/15	25	54.34	0	0.00	53.80	25	2,082	1.20%
2023/11/14	1	53.60	0	0.00	53.60	1	2,092	0.05%
2023/11/09	0	0.00	18	55.59	55.20	-18	2,123	-0.85%
2023/11/08	2	56.20	11	56.13	56.20	-9	2,130	-0.42%
2023/11/07	0	0.00	9	56.57	56.10	-9	2,150	-0.42%
2023/11/06	7	56.77	11	57.02	57.00	-4	2,159	-0.19%
2023/11/03	33	56.28	0	0.00	56.30	33	2,161	1.53%
2023/11/01	6	54.80	1	56.00	54.90	5	2,170	0.23%
2023/10/31	0	0.00	3	56.90	56.20	-3	2,166	-0.14%
2023/10/30	0	0.00	1	57.80	57.40	-1	2,196	-0.05%
2023/10/27	0	0.00	25	57.58	57.20	-25	2,257	-1.11%
2023/10/26	29	57.01	22	57.82	58.20	7	2,304	0.30%
2023/10/25	12	58.60	11	58.70	57.70	1	2,307	0.04%
2023/10/24	22	57.69	20	57.03	58.20	2	2,318	0.09%
2023/10/23	5	58.28	0	0.00	57.40	5	2,334	0.21%
2023/10/20	16	57.75	0	0.00	57.80	16	2,354	0.68%
2023/10/17	0	0.00	12	61.60	58.70	-12	2,526	-0.47%
2023/10/16	6	61.87	8	61.85	61.50	-2	2,528	-0.08%
2023/10/13	3	61.53	3	61.77	61.30	0	2,570	0.00%
2023/10/12	30	61.43	19	61.53	61.90	11	2,605	0.42%
2023/10/11	23	63.00	24	63.93	63.00	-1	2,613	-0.04%
2023/10/06	0	0.00	7	58.44	58.30	-7	2,598	-0.27%
2023/10/04	0	0.00	5	57.68	57.70	-5	2,696	-0.19%
2023/10/03	0	0.00	3	59.00	58.30	-3	2,705	-0.11%
2023/10/02	0	0.00	24	59.20	59.10	-24	2,733	-0.88%
2023/09/28	19	58.70	42	59.87	58.70	-23	2,746	-0.84%
2023/09/27	41	58.88	2	59.70	59.00	39	2,766	1.41%
2023/09/26	0	0.00	6	59.98	59.00	-6	2,827	-0.21%
2023/09/25	1	60.50	4	60.25	60.70	-3	2,868	-0.10%
2023/09/22	53	56.61	27	59.24	59.60	26	2,867	0.91%
2023/09/21	25	57.58	16	58.24	57.20	9	2,863	0.31%
2023/09/20	11	59.97	2	59.80	58.90	9	2,879	0.31%
2023/09/19	0	0.00	9	61.50	59.80	-9	2,901	-0.31%
2023/09/18	12	62.12	13	63.26	62.20	-1	2,892	-0.03%
2023/09/15	13	61.57	18	63.89	61.50	-5	2,897	-0.17%
2023/09/14	0	0.00	24	64.44	63.80	-24	2,906	-0.83%
2023/09/13	7	63.93	5	66.04	64.20	2	3,029	0.07%
2023/09/12	35	65.86	171	68.23	66.00	-136	3,039	-4.47%	大賣/鉅額交易
2023/09/11	168	69.90	135	70.05	68.00	33	3,047	1.08%	大買/大賣/
2023/09/08	124	66.65	13	65.48	68.00	111	2,958	3.75%	大買/鉅額交易
2023/09/07	4	62.80	41	63.77	63.00	-37	2,897	-1.28%
2023/09/06	4	63.40	31	63.57	63.10	-27	2,934	-0.92%
2023/09/05	48	63.38	36	63.96	63.70	12	2,965	0.40%
2023/09/04	50	63.78	8	64.63	63.60	42	3,022	1.39%
2023/09/01	8	65.29	9	64.83	64.60	-1	3,109	-0.03%
2023/08/31	2	66.00	77	67.17	65.30	-75	3,129	-2.40%
2023/08/30	71	63.88	38	64.65	65.80	33	3,176	1.04%
2023/08/29	82	63.70	711	64.06	64.50	-629	3,165	-19.87%	大賣/鉅額交易
2023/08/28	708	67.63	65	67.33	68.20	643	3,102	20.73%	大買/鉅額交易
2023/08/25	68	64.34	92	64.44	62.90	-24	2,986	-0.80%
2023/08/24	86	60.26	265	58.44	62.90	-179	2,983	-6.00%	大賣/鉅額交易
2023/08/23	270	56.30	7	54.50	57.20	263	2,921	9.00%	大買/鉅額交易
2023/08/22	0	0.00	32	52.52	52.00	-32	2,875	-1.11%
2023/08/21	29	53.79	6	53.28	53.20	23	2,867	0.80%
2023/08/18	3	54.30	208	53.14	52.50	-205	2,864	-7.16%	大賣/鉅額交易
2023/08/17	108	53.46	18	53.88	54.40	90	2,856	3.15%	大買/
2023/08/16	115	52.95	26	53.09	53.40	89	2,856	3.12%	大買/
2023/08/15	15	54.17	0	0.00	54.10	15	2,837	0.53%
2023/08/14	0	0.00	2	56.40	55.30	-2	2,832	-0.07%
2023/08/11	1	56.30	0	0.00	56.50	1	2,837	0.04%
2023/08/10	1	58.00	0	0.00	58.00	1	2,834	0.04%
2023/08/08	0	0.00	2	59.60	59.10	-2	2,990	-0.07%
2023/08/07	0	0.00	42	59.69	59.50	-42	3,194	-1.31%
2023/08/04	42	59.93	7	60.39	60.00	35	3,479	1.01%
2023/08/02	5	60.36	2	61.40	60.20	3	3,665	0.08%
2023/08/01	1	63.00	63	64.75	62.80	-62	3,964	-1.56%
2023/07/31	63	60.81	6	61.02	61.50	57	3,921	1.45%
2023/07/28	1	58.00	7	58.44	57.90	-6	3,892	-0.15%
2023/07/27	9	58.90	6	58.62	58.70	3	3,905	0.08%
2023/07/26	7	59.83	32	58.69	58.50	-25	3,914	-0.64%
2023/07/25	34	59.15	5	60.04	59.00	29	3,915	0.74%
2023/07/24	4	63.00	32	60.96	60.00	-28	3,915	-0.72%
2023/07/21	23	62.75	256	63.98	62.90	-233	3,885	-6.00%	大賣/鉅額交易
2023/07/20	251	61.17	151	59.78	62.70	100	3,832	2.61%	大買/大賣/
2023/07/19	66	57.06	104	57.02	57.00	-38	3,775	-1.01%	大賣/
2023/07/18	57	57.37	159	58.03	56.50	-102	3,786	-2.69%	大賣/鉅額交易
2023/07/17	99	59.39	101	59.52	59.60	-2	3,997	-0.05%	大賣/
2023/07/14	233	59.68	43	60.72	60.50	190	4,402	4.32%	大買/鉅額交易
2023/07/13	76	61.28	14	62.91	60.10	62	5,626	1.10%
2023/07/12	6	62.22	9	63.89	62.10	-3	6,052	-0.05%
2023/07/11	1	66.40	0	0.00	66.10	1	6,111	0.02%
2023/07/10	2	67.20	12	67.71	67.20	-10	6,169	-0.16%
2023/07/07	35	66.69	12	68.20	67.50	23	6,199	0.37%
2023/07/06	6	69.13	18	70.06	68.80	-12	6,179	-0.19%
2023/07/05	4	70.75	21	70.73	69.60	-17	6,174	-0.28%
2023/07/04	39	70.68	3	72.00	70.70	36	6,163	0.58%
2023/07/03	3	71.00	5	67.76	70.70	-2	6,121	-0.03%
2023/06/28	0	0.00	17	69.42	69.50	-17	6,115	-0.28%
2023/06/27	22	68.00	0	0.00	67.50	22	6,154	0.36%
2023/06/26	0	0.00	12	70.45	70.20	-12	6,399	-0.19%
2023/06/21	9	70.40	14	70.89	70.30	-5	6,450	-0.08%
2023/06/20	17	71.75	446	72.13	71.30	-429	6,520	-6.58%	大賣/鉅額交易
2023/06/19	446	73.38	0	0.00	74.40	446	6,513	6.85%	大買/鉅額交易
2023/06/16	0	0.00	26	71.06	69.70	-26	6,477	-0.40%
2023/06/15	42	69.51	13	69.77	70.70	29	6,519	0.44%
2023/06/14	0	0.00	2	69.40	68.00	-2	6,488	-0.03%
2023/06/13	19	69.83	0	0.00	69.30	19	6,490	0.29%
2023/06/12	13	70.41	0	0.00	69.40	13	6,488	0.20%
2023/06/09	6	73.58	15	73.75	72.20	-9	6,468	-0.14%
2023/06/08	15	74.05	26	73.62	73.10	-11	6,477	-0.17%
2023/06/07	40	73.69	26	73.95	73.80	14	6,496	0.22%
2023/06/06	26	71.78	0	0.00	71.90	26	6,442	0.40%
2023/06/05	4	72.95	4	69.50	73.00	0	6,486	0.00%
2023/06/02	2	69.75	10	70.08	69.10	-8	6,476	-0.12%
2023/06/01	14	71.00	2	70.10	70.00	12	6,688	0.18%
2023/05/31	0	0.00	3	70.53	70.40	-3	6,852	-0.04%
2023/05/30	50	71.88	23	72.93	71.80	27	6,960	0.39%
2023/05/29	21	66.83	0	0.00	69.60	21	6,922	0.30%
2023/05/26	0	0.00	1	63.80	63.30	-1	7,074	-0.01%
2023/05/25	0	0.00	3	67.00	65.80	-3	7,367	-0.04%
2023/05/22	4	68.10	0	0.00	68.10	4	8,205	0.05%
2023/05/19	2	64.60	0	0.00	64.40	2	8,268	0.02%
2023/05/18	0	0.00	3	63.93	64.00	-3	8,305	-0.04%
2023/05/12	17	68.82	158	69.01	68.30	-141	8,899	-1.58%	大賣/鉅額交易
2023/05/11	155	69.61	167	72.85	70.00	-12	8,877	-0.14%	大買/大賣/
2023/05/10	312	71.27	284	70.74	72.80	28	8,697	0.32%	大買/大賣/
2023/05/09	131	70.36	52	76.48	69.70	79	8,429	0.94%	大買/
2023/05/08	182	79.58	195	79.71	77.20	-13	8,262	-0.16%	大買/大賣/
2023/05/05	31	76.42	4	78.33	78.00	27	7,990	0.34%
2023/05/04	0	0.00	2	80.00	78.10	-2	8,074	-0.02%
2023/05/03	0	0.00	1	76.50	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	4	77.00	76.50	-4	8,188	-0.05%
2023/04/27	0	0.00	0.3	73.40	74.40	-0.3	8,211	0.00%
2023/04/26	11	70.20	0	0.00	70.20	11	8,219	0.13%
2023/04/24	1	69.00	0	0.00	73.00	1	8,289	0.01%
2023/04/20	69	74.49	134	74.64	74.60	-65	8,275	-0.79%	大賣/
2023/04/19	233	75.88	190	75.54	76.60	43	8,042	0.53%	大買/大賣/
2023/04/18	587	77.80	542	77.74	73.50	45	7,671	0.59%	大買/大賣/
2023/04/17	126	75.31	905	74.64	79.00	-779	6,526	-11.94%	大買/大賣/鉅額交易
2023/04/14	23	69.30	0	0.00	71.90	23	6,118	0.38%
2023/04/13	0	0.00	10	65.94	65.40	-10	6,018	-0.17%
2023/04/06	0	0.00	5	58.20	59.40	-5	6,136	-0.08%
2023/03/30	5	56.80	0	0.00	57.50	5	6,279	0.08%
2023/03/27	754	63.44	14	61.61	64.90	740	6,338	11.67%	大買/鉅額交易
2023/03/24	14	59.26	72	59.55	59.00	-58	6,273	-0.92%
2023/03/23	73	59.59	11	59.87	60.30	62	6,372	0.97%
2023/03/22	8	59.30	50	59.78	58.90	-42	6,342	-0.66%
2023/03/21	33	62.00	163	60.77	59.90	-130	6,379	-2.04%	大賣/鉅額交易
2023/03/20	13	60.59	0	0.00	60.90	13	6,350	0.20%
2023/03/10	0	0.00	118	57.60	57.80	-118	6,967	-1.69%	大賣/鉅額交易
2023/03/09	0	0.00	8	61.01	61.40	-8	7,012	-0.11%
2023/03/07	5	59.78	0	0.00	59.60	5	7,360	0.07%
2023/03/06	175	58.71	43	61.60	61.50	132	7,483	1.76%	大買/鉅額交易
2023/03/03	63	56.43	281	56.93	56.70	-218	7,428	-2.93%	大賣/鉅額交易
2023/03/02	130	53.42	1,049	52.81	55.80	-919	7,499	-12.25%	大買/大賣/鉅額交易
2023/03/01	308	52.95	672	53.22	52.80	-364	7,593	-4.79%	大買/大賣/鉅額交易
2023/02/24	212	54.89	1,592	54.74	53.90	-1,380	7,649	-18.04%	大買/大賣/鉅額交易
2023/02/23	1,004	57.19	668	57.73	58.00	336	7,528	4.46%	大買/大賣/鉅額交易
2023/02/22	1,891	54.71	311	55.70	57.70	1,580	7,357	21.48%	大買/大賣/鉅額交易
2023/02/21	378	49.67	320	49.16	52.50	58	7,042	0.82%	大買/大賣/
2023/02/20	979	46.79	10	47.95	47.80	969	6,943	13.96%	大買/鉅額交易
2023/02/17	23	44.95	26	44.85	44.45	-3	6,845	-0.04%
2023/02/16	10	44.30	0	0.00	44.25	10	6,834	0.15%
2023/02/15	32	43.90	31	44.43	43.95	1	6,884	0.01%
2023/02/14	31	44.87	49	44.95	44.30	-18	6,967	-0.26%
2023/02/13	108	45.46	125	46.91	45.85	-17	7,022	-0.24%	大買/大賣/
2023/02/10	27	44.67	137	45.69	47.85	-110	7,172	-1.53%	大賣/鉅額交易
2023/02/09	241	42.82	109	43.44	43.50	132	6,988	1.89%	大買/大賣/鉅額交易
2023/02/08	27	42.75	96	42.26	42.10	-69	7,010	-0.98%
2023/02/07	178	42.47	0	0.00	42.40	178	7,091	2.51%	大買/鉅額交易
2023/02/06	0	0.00	40	42.38	42.25	-40	7,161	-0.56%
2023/02/03	0	0.00	28	42.03	41.85	-28	7,218	-0.39%
2023/02/02	12	43.95	52	43.25	42.95	-40	7,209	-0.55%
2023/02/01	108	41.94	49	42.88	43.25	59	7,209	0.82%	大買/
2023/01/31	7	40.12	32	40.17	40.10	-25	7,174	-0.35%
2023/01/30	76	39.86	6	40.30	40.70	70	7,308	0.96%
2023/01/17	6	39.42	315	39.19	39.10	-309	7,327	-4.22%	大賣/鉅額交易
2023/01/16	267	39.05	0	0.00	39.25	267	7,431	3.59%	大買/鉅額交易
2023/01/13	51	38.98	8	40.71	39.35	43	7,544	0.57%
2023/01/12	9	40.50	8	40.70	40.25	1	7,584	0.01%
2023/01/11	8	41.48	5	41.89	41.35	3	7,547	0.04%
2023/01/10	5	41.75	56	42.05	41.65	-51	7,538	-0.68%
2023/01/09	57	41.98	3	42.45	41.95	54	7,527	0.72%
2023/01/06	3	42.20	717	42.20	41.90	-714	7,510	-9.51%	大賣/鉅額交易
2023/01/05	633	43.57	291	43.65	43.20	342	7,462	4.58%	大買/大賣/鉅額交易
2023/01/04	376	43.23	92	42.88	43.30	284	7,360	3.86%	大買/鉅額交易
2023/01/03	38	42.02	125	42.02	42.15	-87	7,348	-1.18%	大賣/
2022/12/30	176	43.37	80	42.45	42.75	96	7,360	1.30%	大買/
2022/12/29	49	40.87	8	41.31	41.00	41	7,315	0.56%
2022/12/28	35	42.39	200	41.63	41.50	-165	7,318	-2.25%	大賣/鉅額交易
2022/12/27	42	43.19	69	43.15	42.25	-27	7,306	-0.37%
2022/12/26	226	43.35	177	42.14	43.10	49	7,296	0.67%	大買/大賣/
2022/12/23	177	42.29	18	42.49	42.80	159	7,277	2.18%	大買/鉅額交易
2022/12/22	12	44.71	0	0.00	42.75	12	7,268	0.17%
2022/12/20	0	0.00	93	41.96	41.40	-93	7,308	-1.27%
2022/12/19	89	43.36	272	42.93	41.80	-183	7,401	-2.47%	大賣/鉅額交易
2022/12/16	274	44.38	111	44.64	43.90	163	7,527	2.17%	大買/大賣/鉅額交易
2022/12/15	83	41.95	217	42.28	45.35	-134	7,506	-1.79%	大賣/鉅額交易
2022/12/14	237	41.26	315	41.69	41.25	-78	7,349	-1.06%	大買/大賣/
2022/12/13	302	40.76	49	41.78	40.80	253	7,312	3.46%	大買/鉅額交易
2022/12/12	68	42.90	1	43.35	42.00	67	7,231	0.93%
2022/12/09	0	0.00	46	44.93	44.05	-46	7,181	-0.64%
2022/12/08	46	45.56	49	44.99	45.10	-3	7,163	-0.04%
2022/12/07	49	45.18	346	45.38	44.45	-297	7,132	-4.16%	大賣/鉅額交易
2022/12/06	346	45.63	244	46.09	47.00	102	7,099	1.44%	大買/大賣/鉅額交易
2022/12/05	152	43.30	0	0.00	45.10	152	6,863	2.21%	大買/鉅額交易
2022/12/02	78	41.21	19	41.20	41.00	59	6,722	0.88%
2022/12/01	20	41.52	272	41.19	40.95	-252	6,657	-3.79%	大賣/鉅額交易
2022/11/30	166	41.03	88	40.96	40.75	78	6,532	1.19%	大買/
2022/11/29	207	43.85	262	44.41	42.95	-55	6,398	-0.86%	大買/大賣/
2022/11/28	235	39.75	53	40.04	42.35	182	6,082	2.99%	大買/鉅額交易
2022/11/25	77	39.90	6	40.70	38.50	71	5,880	1.21%
2022/11/24	14	41.09	480	41.71	42.55	-466	5,708	-8.16%	大賣/鉅額交易
2022/11/23	27	43.53	525	44.29	44.00	-498	5,467	-9.11%	大賣/鉅額交易
2022/11/21	6	46.00	0	0.00	46.00	6	5,075	0.12%
2022/11/09	2	32.00	0	0.00	32.55	2	4,301	0.05%
2022/11/08	677	33.07	485	33.28	34.20	192	4,216	4.55%	大買/大賣/鉅額交易
2022/11/04	83	29.47	0	0.00	30.10	83	3,725	2.23%
2022/11/03	50	27.30	0	0.00	27.40	50	3,577	1.40%
2022/11/02	43	24.61	60	24.72	24.95	-17	3,463	-0.49%
2022/11/01	47	22.08	19	22.44	22.70	28	3,380	0.83%
2022/10/31	123	20.98	79	21.06	20.65	44	3,294	1.34%	大買/
2022/10/28	96	20.96	100	21.32	21.00	-4	3,243	-0.12%
2022/10/27	554	21.85	221	21.53	22.00	333	3,141	10.60%	大買/大賣/鉅額交易
2022/10/26	190	21.45	244	20.90	22.10	-54	3,045	-1.77%	大買/大賣/
2022/10/25	230	20.43	47	20.47	20.30	183	2,882	6.35%	大買/鉅額交易
2022/10/24	136	20.56	71	20.85	20.90	65	2,817	2.31%	大買/
2022/10/21	71	20.24	193	19.14	20.50	-122	2,691	-4.53%	大賣/鉅額交易
2022/10/20	193	19.05	60	18.59	19.10	133	2,541	5.23%	大買/鉅額交易
2022/10/19	11	17.76	39	17.47	17.40	-28	2,455	-1.14%
2022/10/18	4	17.78	17	17.80	17.85	-13	2,438	-0.53%
2022/10/17	70	17.59	0	0.00	17.75	70	2,432	2.88%
2022/10/14	10	17.90	0	0.00	17.95	10	2,435	0.41%
2022/10/13	0	0.00	37	17.61	16.90	-37	2,417	-1.53%
2022/10/12	0	0.00	61	17.63	17.85	-61	2,387	-2.55%
2022/10/11	55	17.99	15	17.95	17.85	40	2,381	1.68%
2022/10/07	0	0.00	115	19.44	19.40	-115	2,332	-4.93%	大賣/鉅額交易
2022/10/06	152	19.08	7	18.79	19.10	145	2,286	6.34%	大買/鉅額交易
2022/10/05	8	18.69	4	18.63	18.30	4	2,226	0.18%
2022/10/04	0	0.00	301	18.27	18.50	-301	2,199	-13.68%	大賣/鉅額交易
2022/10/03	28	17.78	66	17.79	18.20	-38	2,180	-1.74%
2022/09/30	145	17.61	21	17.47	18.15	124	2,148	5.77%	大買/鉅額交易
2022/09/29	19	18.43	167	18.42	18.40	-148	2,109	-7.02%	大賣/鉅額交易
2022/09/28	167	18.42	124	18.93	18.05	43	2,066	2.08%	大買/大賣/
2022/09/27	124	19.27	216	19.88	20.00	-92	1,986	-4.63%	大買/大賣/
2022/09/26	163	21.24	466	21.42	20.70	-303	1,892	-16.01%	大買/大賣/鉅額交易
2022/09/23	500	21.37	289	21.60	22.90	211	1,747	12.08%	大買/大賣/鉅額交易
2022/09/22	421	20.78	27	20.94	21.25	394	1,552	25.37%	大買/鉅額交易
2022/09/21	89	19.53	59	19.47	19.35	30	1,367	2.19%
2022/09/20	23	19.55	13	19.43	19.75	10	1,367	0.73%
2022/09/19	27	19.62	97	19.79	19.50	-70	1,381	-5.07%
2022/09/16	28	19.58	18	19.70	19.80	10	1,366	0.73%
2022/09/15	102	20.10	124	20.42	19.70	-22	1,339	-1.64%	大買/大賣/
2022/09/14	45	19.49	91	19.83	20.30	-46	1,283	-3.58%
2022/09/13	59	19.74	62	19.40	20.00	-3	1,221	-0.25%
2022/09/12	144	19.10	0	0.00	19.15	144	1,198	12.01%	大買/鉅額交易
2022/09/08	0	0.00	2	18.20	18.00	-2	1,219	-0.16%
2022/09/07	7	17.70	46	17.78	17.95	-39	1,274	-3.06%
2022/09/06	24	17.78	173	17.97	17.65	-149	1,283	-11.61%	大賣/鉅額交易
2022/09/05	33	18.58	109	18.44	18.50	-76	1,321	-5.75%	大賣/
2022/09/02	58	18.31	1	18.25	18.30	57	1,357	4.20%
2022/09/01	73	18.21	27	18.25	18.15	46	1,355	3.39%
2022/08/31	43	18.45	22	18.35	18.30	21	1,361	1.54%
2022/08/30	55	18.11	12	18.13	18.25	43	1,345	3.20%
2022/08/29	11	17.50	2	17.45	17.70	9	1,333	0.67%
2022/08/26	0	0.00	3	17.68	17.55	-3	1,346	-0.22%
2022/08/24	1	17.45	0	0.00	17.45	1	1,392	0.07%
2022/08/23	10	17.75	2	17.80	17.50	8	1,419	0.56%
2022/08/22	43	18.10	2	17.90	18.00	41	1,453	2.82%
2022/08/19	12	18.14	14	18.24	18.20	-2	1,484	-0.13%
2022/08/18	18	18.22	0	0.00	18.30	18	1,526	1.18%
2022/08/17	3	18.15	4	18.15	18.25	-1	1,544	-0.06%
2022/08/16	21	18.24	72	18.13	18.25	-51	1,579	-3.23%
2022/08/15	139	17.38	54	17.99	18.40	85	1,615	5.26%	大買/
2022/08/12	5	16.92	0	0.00	16.80	5	1,632	0.31%
2022/08/11	1	16.80	0	0.00	17.00	1	1,652	0.06%
2022/08/10	0	0.00	1	16.90	17.00	-1	1,660	-0.06%
2022/08/09	4	16.95	3	17.00	17.10	1	1,663	0.06%
2022/08/08	18	16.69	1	16.85	16.95	17	1,666	1.02%
2022/08/05	1	16.30	0	0.00	16.50	1	1,656	0.06%
2022/08/04	0	0.00	4	16.15	16.25	-4	1,671	-0.24%
2022/08/03	0	0.00	14	16.59	16.45	-14	1,691	-0.83%
2022/08/02	0	0.00	47	16.58	16.55	-47	1,705	-2.76%
2022/08/01	18	16.79	1	16.70	16.80	17	1,720	0.99%
2022/07/29	3	16.85	16	16.86	16.70	-13	1,730	-0.75%
2022/07/28	0	0.00	49	16.91	16.80	-49	1,740	-2.82%
2022/07/27	0	0.00	14	17.09	17.00	-14	1,746	-0.80%
2022/07/26	1	17.15	59	17.04	17.20	-58	1,769	-3.28%
2022/07/22	21	17.29	57	17.32	17.05	-36	1,845	-1.95%
2022/07/21	57	17.13	2	17.30	17.35	55	1,856	2.96%
2022/07/20	1	17.00	10	16.93	17.00	-9	1,863	-0.48%
2022/07/19	19	17.03	0	0.00	16.95	19	1,879	1.01%
2022/07/18	75	17.13	3	17.20	17.10	72	1,922	3.74%
2022/07/15	2	17.00	2	16.98	17.00	0	1,949	0.00%
2022/07/14	0	0.00	3	16.48	16.75	-3	1,943	-0.15%
2022/07/13	0	0.00	6	16.60	16.55	-6	1,941	-0.31%
2022/07/12	1	16.45	4	16.88	16.45	-3	1,945	-0.15%
2022/07/11	0	0.00	25	16.77	17.00	-25	1,954	-1.28%
2022/07/08	23	16.95	2	17.00	16.90	21	1,944	1.08%
2022/07/07	2	16.75	33	16.86	17.00	-31	1,953	-1.59%
2022/07/06	0	0.00	4	16.93	16.85	-4	1,957	-0.20%
2022/07/05	7	16.90	12	17.20	17.20	-5	1,965	-0.25%
2022/07/04	77	16.90	13	16.90	16.90	64	1,956	3.27%
2022/07/01	0	0.00	3	16.92	16.85	-3	1,962	-0.15%
2022/06/30	0	0.00	31	17.03	17.15	-31	1,950	-1.59%
2022/06/29	0	0.00	3	17.00	17.10	-3	1,937	-0.15%
2022/06/28	4	17.03	15	17.08	17.20	-11	1,943	-0.57%
2022/06/27	81	16.93	8	16.70	17.35	73	1,961	3.72%
2022/06/24	0	0.00	18	15.86	15.85	-18	1,969	-0.91%
2022/06/23	28	15.40	27	15.54	15.55	1	1,972	0.05%
2022/06/22	20	15.92	116	15.74	15.20	-96	1,980	-4.85%	大賣/
2022/06/21	32	16.25	36	16.18	16.40	-4	1,953	-0.20%
2022/06/20	121	16.27	25	16.86	16.00	96	1,933	4.96%	大買/
2022/06/17	29	18.13	98	17.94	17.20	-69	1,846	-3.74%
2022/06/16	123	19.19	1	19.10	19.10	122	1,735	7.03%	大買/鉅額交易
2022/06/15	35	18.93	9	18.87	18.85	26	1,671	1.56%
2022/06/14	2	19.13	380	18.84	19.00	-378	1,661	-22.75%	大賣/鉅額交易
2022/06/13	47	19.23	40	18.97	19.40	7	1,611	0.43%
2022/06/10	0	0.00	21	18.76	18.75	-21	1,544	-1.36%
2022/06/09	0	0.00	11	18.95	19.00	-11	1,538	-0.72%
2022/06/08	14	19.05	2	18.90	18.95	12	1,515	0.79%
2022/06/07	70	19.20	1	19.15	19.00	69	1,509	4.57%
2022/06/06	9	18.25	41	18.80	19.15	-32	1,494	-2.14%
2022/06/02	12	18.75	38	18.69	18.85	-26	1,478	-1.76%
2022/06/01	0	0.00	88	18.87	18.85	-88	1,470	-5.98%
2022/05/31	37	19.29	0	0.00	19.20	37	1,447	2.56%
2022/05/30	51	19.03	1	18.80	19.10	50	1,427	3.50%
2022/05/27	10	18.70	9	18.92	18.85	1	1,432	0.07%
2022/05/26	5	19.26	50	19.35	19.05	-45	1,473	-3.05%
2022/05/25	64	18.78	42	18.94	19.00	22	1,425	1.54%
2022/05/24	303	18.71	1	18.85	18.85	302	1,408	21.45%	大買/鉅額交易
2022/05/23	52	18.87	120	18.78	18.80	-68	1,349	-5.04%	大賣/
2022/05/20	95	18.15	199	18.29	18.50	-104	1,280	-8.12%	大賣/鉅額交易
2022/05/19	67	17.71	0	0.00	18.00	67	1,215	5.51%
2022/05/18	30	17.67	7	17.54	17.80	23	1,200	1.92%
2022/05/17	35	17.52	0	0.00	17.50	35	1,191	2.94%
2022/05/16	52	17.64	4	17.55	17.60	48	1,187	4.04%
2022/05/13	3	17.50	2	17.50	17.45	1	1,180	0.08%
2022/05/12	10	17.84	61	17.73	17.45	-51	1,182	-4.31%
2022/05/11	85	17.79	6	17.49	18.00	79	1,169	6.76%
2022/05/10	40	17.49	59	17.56	17.55	-19	1,148	-1.65%
2022/05/09	48	17.69	17	17.72	17.85	31	1,135	2.73%
2022/05/06	17	17.77	5	17.71	17.85	12	1,118	1.07%
2022/05/04	0	0.00	8	17.83	17.70	-8	1,105	-0.72%
2022/05/03	5	17.94	10	18.00	18.00	-5	1,101	-0.45%
2022/04/29	3	18.05	4	18.38	18.25	-1	1,085	-0.09%
2022/04/28	23	17.64	35	17.84	18.30	-12	1,036	-1.16%
2022/04/27	5	16.81	31	17.17	17.40	-26	1,012	-2.57%
2022/04/26	33	17.01	21	17.20	17.30	12	1,001	1.20%
2022/04/25	26	17.53	100	17.44	17.25	-74	981	-7.54%
2022/04/22	107	17.85	114	17.78	18.00	-7	965	-0.72%	大買/大賣/
2022/04/21	94	17.24	14	17.32	17.65	80	923	8.66%
2022/04/20	10	16.70	6	16.60	16.70	4	893	0.45%
2022/04/19	14	16.71	0	0.00	16.70	14	903	1.55%
2022/04/18	0	0.00	27	16.79	16.60	-27	921	-2.93%
2022/04/15	27	16.72	13	16.63	16.95	14	917	1.53%
2022/04/14	26	16.61	13	16.68	16.55	13	920	1.41%
2022/04/13	42	16.97	86	17.02	16.85	-44	922	-4.77%
2022/04/12	3	16.85	23	16.88	17.20	-20	924	-2.16%
2022/04/11	10	16.53	47	16.97	17.20	-37	917	-4.03%
2022/04/08	34	16.52	28	16.89	16.90	6	910	0.66%
2022/04/07	20	16.30	80	16.73	16.30	-60	905	-6.63%
2022/04/06	20	17.00	48	17.03	17.10	-28	891	-3.14%
2022/04/01	34	17.44	18	17.39	17.40	16	893	1.79%
2022/03/31	78	17.86	23	17.77	17.30	55	892	6.16%
2022/03/30	98	17.81	160	17.69	17.95	-62	878	-7.06%	大賣/
2022/03/29	211	17.32	16	18.18	17.85	195	864	22.56%	大買/鉅額交易
2022/03/28	2	17.00	165	16.87	16.90	-163	807	-20.20%	大賣/鉅額交易
2022/03/25	140	16.51	20	16.80	16.75	120	792	15.14%	大買/鉅額交易
2022/03/24	24	16.09	0	0.00	16.10	24	786	3.05%
2022/03/23	14	16.19	0	0.00	16.10	14	811	1.73%
2022/03/22	4	16.33	0	0.00	16.30	4	827	0.48%
2022/03/21	9	16.41	0	0.00	16.45	9	831	1.08%
2022/03/18	3	16.40	0	0.00	16.40	3	843	0.36%
2022/03/17	10	16.54	7	16.50	16.55	3	857	0.35%
2022/03/16	11	16.34	0	0.00	16.30	11	897	1.23%
2022/03/15	0	0.00	33	16.03	16.10	-33	908	-3.63%
2022/03/14	32	15.92	9	15.80	16.10	23	924	2.49%
2022/03/11	10	15.60	19	15.77	15.75	-9	929	-0.97%
2022/03/10	19	15.76	0	0.00	15.65	19	938	2.03%
2022/03/09	0	0.00	22	15.65	15.70	-22	944	-2.33%
2022/03/08	22	15.83	47	15.73	15.55	-25	984	-2.54%
2022/03/07	40	15.43	36	16.00	15.60	4	1,029	0.39%
2022/03/04	43	16.27	64	16.34	16.20	-21	1,073	-1.96%
2022/03/03	0	0.00	23	16.73	16.65	-23	1,087	-2.11%
2022/03/02	29	17.06	65	16.98	16.70	-36	1,115	-3.23%
2022/03/01	100	16.35	127	17.32	17.50	-27	1,101	-2.45%	大賣/
2022/02/25	5	16.15	30	15.92	15.95	-25	1,071	-2.33%
2022/02/24	66	16.04	39	15.97	15.85	27	1,186	2.28%
2022/02/23	9	15.73	5	15.90	16.00	4	1,278	0.31%
2022/02/22	18	15.76	8	15.88	15.95	10	1,291	0.77%
2022/02/21	50	15.93	1	15.85	15.95	49	1,301	3.77%
2022/02/18	9	15.55	38	15.63	15.95	-29	1,345	-2.16%
2022/02/17	12	15.78	21	15.66	15.60	-9	1,417	-0.63%
2022/02/16	8	15.80	2	15.75	15.75	6	1,446	0.41%
2022/02/15	8	15.98	14	15.74	15.75	-6	1,480	-0.41%
2022/02/14	24	15.79	16	15.70	16.00	8	1,514	0.53%
2022/02/11	3	15.75	0	0.00	16.10	3	1,537	0.20%
2022/02/10	9	16.03	7	16.11	16.10	2	1,576	0.13%
2022/02/09	40	16.14	6	16.30	16.30	34	1,629	2.09%
2022/02/08	28	16.22	9	16.25	16.30	19	1,644	1.16%
2022/02/07	41	15.88	0	0.00	16.25	41	1,667	2.46%
2022/01/25	0	0.00	14	15.21	15.45	-14	1,751	-0.80%
2022/01/24	3	15.00	61	15.29	15.45	-58	1,778	-3.26%
2022/01/21	6	15.60	38	15.49	15.40	-32	1,813	-1.76%
2022/01/20	21	15.42	9	15.45	15.50	12	1,850	0.65%
2022/01/19	44	15.49	0	0.00	15.35	44	1,883	2.34%
2022/01/18	3	15.73	28	15.68	15.45	-25	1,921	-1.30%
2022/01/17	62	15.51	18	15.57	15.60	44	1,971	2.23%
2022/01/14	26	15.01	30	15.27	15.00	-4	2,077	-0.19%
2022/01/13	2	15.45	45	15.56	15.40	-43	2,275	-1.89%
2022/01/12	79	15.48	5	15.52	15.55	74	2,437	3.04%
2022/01/11	6	15.85	21	16.25	15.85	-15	2,531	-0.59%
2022/01/10	3	16.65	17	16.73	16.80	-14	2,687	-0.52%
2022/01/07	9	16.54	47	16.71	16.60	-38	2,860	-1.33%
2022/01/06	0	0.00	59	16.82	16.90	-59	3,030	-1.95%
2022/01/05	0	0.00	130	16.99	16.80	-130	3,123	-4.16%	大賣/鉅額交易
2022/01/04	0	0.00	15	17.32	17.35	-15	3,306	-0.45%
2022/01/03	43	17.46	66	17.32	17.20	-23	3,488	-0.66%
2021/12/30	12	17.29	0	0.00	17.20	12	3,528	0.34%
2021/12/29	33	17.22	8	17.20	17.30	25	3,533	0.71%
2021/12/28	31	17.15	21	17.33	17.10	10	3,540	0.28%
2021/12/27	122	17.34	15	17.27	17.30	107	3,554	3.01%	大買/鉅額交易
2021/12/24	20	17.11	117	17.12	17.05	-97	3,566	-2.72%	大賣/
2021/12/23	104	17.09	30	17.28	17.30	74	3,590	2.06%	大買/
2021/12/22	25	17.14	4	17.40	17.05	21	3,589	0.58%
2021/12/21	37	17.09	17	17.06	17.10	20	3,660	0.55%
2021/12/20	86	16.95	29	16.87	17.00	57	3,799	1.50%
2021/12/17	27	17.24	12	17.16	17.05	15	3,803	0.39%
2021/12/16	4	17.48	42	17.73	17.60	-38	3,775	-1.01%
2021/12/15	22	17.32	0	0.00	17.40	22	3,759	0.59%
2021/12/14	10	17.46	60	17.29	17.15	-50	3,755	-1.33%
2021/12/13	24	17.24	15	17.52	17.70	9	3,747	0.24%
2021/12/10	22	17.67	234	17.71	17.45	-212	3,758	-5.64%	大賣/鉅額交易
2021/12/09	108	18.30	15	18.23	18.25	93	3,714	2.50%	大買/
2021/12/08	81	18.28	1	18.45	18.15	80	3,699	2.16%
2021/12/07	22	18.35	16	18.28	18.20	6	3,681	0.16%
2021/12/06	13	18.40	28	18.41	18.50	-15	3,675	-0.41%
2021/12/03	14	18.35	14	18.39	18.30	0	3,669	0.00%
2021/12/02	51	18.47	251	18.60	18.25	-200	3,659	-5.46%	大賣/鉅額交易
2021/12/01	83	19.07	206	19.16	18.90	-123	3,618	-3.40%	大賣/鉅額交易
2021/11/30	199	18.77	128	18.82	19.00	71	3,569	1.99%	大買/大賣/
2021/11/29	223	18.08	38	18.01	18.00	185	3,516	5.26%	大買/鉅額交易
2021/11/26	126	18.48	94	18.58	18.25	32	3,490	0.92%	大買/
2021/11/25	94	19.08	21	19.00	18.75	73	3,447	2.12%
2021/11/24	12	18.88	88	18.99	18.75	-76	3,413	-2.23%
2021/11/23	88	19.01	221	18.63	18.90	-133	3,371	-3.94%	大賣/鉅額交易
2021/11/22	221	17.92	5	17.45	18.85	216	3,246	6.65%	大買/鉅額交易
2021/11/19	4	17.10	31	17.14	17.15	-27	3,136	-0.86%
2021/11/18	1	17.30	65	17.46	17.30	-64	3,134	-2.04%
2021/11/17	96	17.80	137	17.99	17.55	-41	3,122	-1.31%	大賣/
2021/11/16	137	17.57	137	17.41	18.35	0	3,082	0.00%	大買/大賣/
2021/11/15	116	17.04	24	17.08	17.05	92	3,003	3.06%	大買/
2021/11/12	20	16.80	50	16.70	16.40	-30	2,975	-1.01%
2021/11/11	72	17.21	9	17.26	16.80	63	2,942	2.14%
2021/11/10	12	17.33	4	17.40	17.20	8	2,912	0.27%
2021/11/09	4	17.63	206	17.70	17.70	-202	2,886	-7.00%	大賣/鉅額交易
2021/11/08	228	17.78	27	18.27	18.15	201	2,845	7.06%	大買/鉅額交易
2021/11/05	18	17.21	43	17.22	17.20	-25	2,794	-0.89%
2021/11/04	30	17.26	1	17.30	17.25	29	2,788	1.04%
2021/11/03	98	17.33	109	17.81	17.15	-11	2,766	-0.40%	大賣/
2021/11/02	109	18.26	33	18.15	17.90	76	2,708	2.81%	大買/
2021/11/01	58	17.98	0	0.00	17.90	58	2,677	2.17%
2021/10/29	6	17.94	133	18.00	17.80	-127	2,669	-4.76%	大賣/鉅額交易
2021/10/28	133	17.98	13	18.30	18.05	120	2,644	4.54%	大買/鉅額交易
2021/10/27	13	18.45	70	18.34	18.10	-57	2,598	-2.19%
2021/10/26	64	18.45	135	18.59	18.25	-71	2,570	-2.76%	大賣/
2021/10/25	139	18.55	47	18.82	18.45	92	2,528	3.64%	大買/
2021/10/22	65	19.12	95	19.46	18.80	-30	2,483	-1.21%
2021/10/21	95	19.59	164	19.84	19.90	-69	2,390	-2.89%	大賣/
2021/10/20	164	19.27	16	18.54	19.60	148	2,188	6.76%	大買/鉅額交易
2021/10/19	16	18.03	98	18.47	17.85	-82	2,026	-4.05%
2021/10/18	98	19.63	288	19.65	18.85	-190	1,924	-9.87%	大賣/鉅額交易
2021/10/15	288	19.16	231	18.73	19.90	57	1,756	3.24%	大買/大賣/
2021/10/14	231	18.94	101	18.23	19.15	130	1,587	8.19%	大買/大賣/鉅額交易
2021/10/13	101	17.74	106	17.62	18.30	-5	1,407	-0.36%	大買/大賣/
2021/10/12	106	17.95	149	17.92	18.45	-43	1,319	-3.26%	大買/大賣/
2021/10/08	149	16.66	177	15.94	17.30	-28	1,127	-2.48%	大買/大賣/
2021/10/07	175	15.20	35	15.00	15.75	140	945	14.81%	大買/鉅額交易
2021/10/06	1	14.75	39	14.62	14.35	-38	914	-4.15%
2021/10/05	8	14.26	36	14.07	14.45	-28	916	-3.06%
2021/10/04	59	14.13	31	14.58	14.35	28	916	3.05%
2021/10/01	30	14.86	4	14.93	14.65	26	921	2.82%
2021/09/30	4	15.45	23	15.50	15.55	-19	904	-2.10%
2021/09/29	5	14.66	42	14.84	14.80	-37	887	-4.17%
2021/09/28	53	14.85	59	14.97	15.30	-6	869	-0.69%
2021/09/27	77	15.13	4	15.15	15.30	73	799	9.13%
2021/09/23	5	12.71	3	12.70	12.70	2	655	0.30%
2021/09/22	9	12.65	8	12.51	12.50	1	678	0.15%
2021/09/17	21	12.86	0	0.00	12.90	21	712	2.95%
2021/09/16	0	0.00	14	13.03	12.95	-14	723	-1.94%
2021/09/15	4	13.20	125	13.44	13.45	-121	728	-16.61%	大賣/鉅額交易
2021/09/14	47	12.95	4	12.95	13.10	43	715	6.01%
2021/09/13	32	12.84	4	12.78	12.90	28	717	3.90%
2021/09/10	39	12.83	27	12.86	12.75	12	730	1.64%
2021/09/09	40	12.59	41	12.67	12.75	-1	763	-0.13%
2021/09/08	2	12.40	40	12.29	12.15	-38	813	-4.67%
2021/09/07	1	12.45	26	12.49	12.40	-25	818	-3.05%
2021/09/06	21	12.85	60	12.69	12.60	-39	819	-4.76%
2021/09/03	18	12.76	22	12.73	12.80	-4	822	-0.49%
2021/09/02	20	12.93	44	12.82	12.75	-24	825	-2.91%
2021/09/01	13	12.97	6	12.95	12.90	7	825	0.85%
2021/08/31	2	13.10	14	13.07	13.00	-12	824	-1.46%
2021/08/30	8	13.18	8	13.18	13.15	0	829	0.00%
2021/08/27	13	13.02	19	13.20	13.30	-6	839	-0.71%
2021/08/26	36	12.99	8	12.95	12.95	28	836	3.35%
2021/08/25	31	13.00	7	13.01	13.10	24	844	2.84%
2021/08/24	21	13.02	8	12.93	12.95	13	856	1.52%
2021/08/23	65	12.89	0	0.00	12.80	65	878	7.40%
2021/08/20	61	12.85	5	12.72	12.65	56	883	6.34%
2021/08/19	0	0.00	27	12.89	12.70	-27	879	-3.07%
2021/08/18	26	13.00	2	12.90	13.00	24	880	2.73%
2021/08/17	0	0.00	13	13.02	13.00	-13	885	-1.47%
2021/08/16	14	13.18	12	13.17	13.00	2	886	0.23%
2021/08/13	1	13.30	9	13.37	13.30	-8	889	-0.90%
2021/08/12	7	13.31	4	13.29	13.40	3	891	0.34%
2021/08/11	10	13.79	8	13.74	13.35	2	899	0.22%
2021/08/10	7	14.05	59	13.91	13.80	-52	909	-5.71%
2021/08/09	0	0.00	26	14.20	14.20	-26	921	-2.82%
2021/08/06	5	14.41	18	14.49	14.30	-13	931	-1.40%
2021/08/05	0	0.00	30	14.59	14.40	-30	950	-3.16%
2021/08/04	52	14.66	38	14.57	14.65	14	982	1.43%
2021/08/03	92	14.46	5	14.65	14.50	87	978	8.89%
2021/08/02	3	14.25	21	14.29	14.30	-18	972	-1.85%
2021/07/30	18	14.26	20	14.38	14.25	-2	983	-0.20%
2021/07/29	0	0.00	27	14.24	14.20	-27	993	-2.72%
2021/07/28	52	14.41	58	14.42	14.20	-6	1,006	-0.60%
2021/07/27	79	14.26	25	14.35	14.45	54	1,031	5.23%
2021/07/26	17	14.45	44	14.30	14.15	-27	1,063	-2.54%
2021/07/23	46	14.27	7	14.21	14.20	39	1,105	3.53%
2021/07/22	18	14.32	0	0.00	14.15	18	1,119	1.61%
2021/07/21	2	14.35	34	14.43	14.25	-32	1,149	-2.78%
2021/07/20	30	14.36	6	14.35	14.50	24	1,170	2.05%
2021/07/19	0	0.00	74	14.52	14.40	-74	1,201	-6.16%
2021/07/16	83	14.70	9	14.70	14.55	74	1,269	5.83%
2021/07/15	9	14.25	0	0.00	14.35	9	1,332	0.68%
2021/07/14	0	0.00	17	14.55	14.40	-17	1,375	-1.24%
2021/07/13	17	14.56	9	14.67	14.40	8	1,454	0.55%
2021/07/12	8	14.86	22	14.87	14.70	-14	1,458	-0.96%
2021/07/09	20	14.84	163	14.87	14.95	-143	1,466	-9.75%	大賣/鉅額交易
2021/07/08	104	14.74	58	14.82	15.05	46	1,514	3.04%	大買/
2021/07/07	8	15.50	60	15.40	15.30	-52	1,562	-3.33%
2021/07/06	110	15.69	43	15.73	15.50	67	1,672	4.01%	大買/
2021/07/05	30	15.28	16	15.32	15.30	14	1,709	0.82%
2021/07/02	23	15.20	28	15.21	15.35	-5	1,774	-0.28%
2021/07/01	7	15.16	31	15.21	15.10	-24	1,882	-1.27%
2021/06/30	10	15.52	25	15.47	15.35	-15	1,891	-0.79%
2021/06/29	13	15.70	287	15.65	15.45	-274	1,897	-14.44%	大賣/鉅額交易
2021/06/28	162	16.00	266	15.90	16.05	-104	1,894	-5.49%	大買/大賣/鉅額交易
2021/06/25	45	15.50	97	15.46	15.30	-52	1,873	-2.78%
2021/06/24	84	15.25	50	15.22	15.40	34	1,899	1.79%
2021/06/23	53	15.13	55	15.19	15.15	-2	1,927	-0.10%
2021/06/22	16	15.14	90	15.22	15.15	-74	2,010	-3.68%
2021/06/21	53	15.10	86	15.07	15.10	-33	2,120	-1.56%
2021/06/18	0	0.00	507	15.74	15.65	-507	2,174	-23.32%	大賣/鉅額交易
2021/06/17	392	16.35	129	16.15	16.40	263	2,165	12.14%	大買/大賣/鉅額交易
2021/06/16	12	15.07	112	14.96	14.95	-100	2,144	-4.66%	大賣/
2021/06/15	21	15.40	51	15.33	15.30	-30	2,193	-1.37%
2021/06/11	17	15.32	108	15.51	15.50	-91	2,217	-4.10%	大賣/
2021/06/10	64	15.96	42	15.78	15.65	22	2,238	0.98%
2021/06/09	36	15.52	48	15.46	15.45	-12	2,259	-0.53%
2021/06/08	7	15.59	67	15.57	15.50	-60	2,323	-2.58%
2021/06/07	146	15.46	92	15.47	15.60	54	2,415	2.24%	大買/
2021/06/04	68	15.67	102	15.70	15.55	-34	2,440	-1.39%	大賣/
2021/06/03	97	16.11	32	16.12	16.20	65	2,455	2.65%
2021/06/02	31	16.10	142	16.19	16.15	-111	2,479	-4.48%	大賣/鉅額交易
2021/06/01	90	16.42	112	16.45	16.40	-22	2,487	-0.88%	大賣/
2021/05/31	67	16.82	407	16.87	16.70	-340	2,499	-13.61%	大賣/鉅額交易
2021/05/28	6	16.35	0	0.00	16.35	6	2,510	0.24%
2021/05/27	54	14.96	36	14.93	14.90	18	2,528	0.71%
2021/05/26	68	14.86	38	14.83	14.90	30	2,568	1.17%
2021/05/25	72	14.88	48	14.86	14.90	24	2,644	0.91%
2021/05/24	117	14.83	59	14.84	14.85	58	2,677	2.17%	大買/
2021/05/21	245	14.52	42	14.67	14.80	203	2,724	7.45%	大買/鉅額交易
2021/05/20	71	14.37	162	14.33	14.05	-91	2,799	-3.25%	大賣/
2021/05/19	239	14.31	106	14.30	14.40	133	2,900	4.59%	大買/大賣/鉅額交易
2021/05/18	563	13.79	31	13.63	14.05	532	2,996	17.75%	大買/鉅額交易
2021/05/17	285	13.18	182	13.09	12.80	103	3,022	3.41%	大買/大賣/鉅額交易
2021/05/14	166	14.26	296	14.23	14.10	-130	3,120	-4.17%	大買/大賣/鉅額交易
2021/05/13	420	13.88	173	14.21	14.15	247	3,277	7.54%	大買/大賣/鉅額交易
2021/05/12	268	14.56	131	14.88	14.10	137	3,399	4.03%	大買/大賣/鉅額交易
2021/05/11	130	15.88	58	15.99	15.65	72	3,585	2.01%	大買/
2021/05/10	8	16.42	76	16.46	16.25	-68	3,779	-1.80%
2021/05/07	120	16.21	48	16.05	16.70	72	3,958	1.82%	大買/
2021/05/06	40	16.10	200	16.16	15.90	-160	4,033	-3.97%	大賣/鉅額交易
2021/05/05	111	16.47	114	16.45	16.25	-3	4,115	-0.07%	大買/大賣/
2021/05/04	196	16.24	94	16.82	16.25	102	4,204	2.43%	大買/鉅額交易
2021/05/03	94	17.20	48	17.57	16.85	46	4,314	1.07%
2021/04/29	38	18.27	39	18.68	18.00	-1	4,415	-0.02%
2021/04/28	37	18.45	23	18.41	18.50	14	4,582	0.31%
2021/04/27	21	18.58	63	18.71	18.50	-42	4,730	-0.89%
2021/04/26	37	19.20	110	19.01	18.95	-73	4,855	-1.50%	大賣/
2021/04/23	136	18.90	355	18.86	19.05	-219	4,884	-4.48%	大買/大賣/鉅額交易
2021/04/22	148	19.49	550	19.84	19.40	-402	4,878	-8.24%	大買/大賣/鉅額交易
2021/04/21	711	20.28	158	20.18	20.15	553	4,825	11.46%	大買/大賣/鉅額交易
2021/04/20	63	19.79	328	19.80	19.70	-265	4,761	-5.57%	大賣/鉅額交易
2021/04/19	511	19.85	33	20.00	19.95	478	4,762	10.04%	大買/鉅額交易
2021/04/16	37	19.30	0	0.00	19.15	37	4,693	0.79%
2021/04/15	28	18.90	17	18.96	18.95	11	4,713	0.23%
2021/04/14	52	18.64	7	18.79	18.50	45	4,707	0.96%
2021/04/13	9	19.53	277	19.82	19.10	-268	4,688	-5.72%	大賣/鉅額交易
2021/04/12	248	19.77	82	19.91	20.10	166	4,654	3.57%	大買/鉅額交易
2021/04/09	108	19.24	15	19.26	19.40	93	4,574	2.03%	大買/
2021/04/08	8	19.35	216	19.45	19.50	-208	4,585	-4.54%	大賣/鉅額交易
2021/04/07	234	18.62	0	0.00	19.70	234	4,607	5.08%	大買/鉅額交易
2021/04/06	9	18.21	10	18.20	18.15	-1	4,586	-0.02%
2021/04/01	8	18.20	6	18.18	18.25	2	4,625	0.04%
2021/03/31	8	18.40	0	0.00	18.10	8	4,710	0.17%
2021/03/30	0	0.00	4	17.90	17.85	-4	4,729	-0.08%
2021/03/29	2	18.05	5	18.00	17.80	-3	4,778	-0.06%
2021/03/26	8	18.11	24	18.01	18.00	-16	4,836	-0.33%
2021/03/25	24	18.92	62	19.55	18.30	-38	4,895	-0.78%
2021/03/24	62	19.78	100	19.80	19.95	-38	4,832	-0.79%
2021/03/23	51	18.43	26	18.50	18.80	25	4,725	0.53%
2021/03/22	37	18.12	7	18.10	18.10	30	4,676	0.64%
2021/03/19	43	17.87	27	17.88	18.05	16	4,655	0.34%
2021/03/18	16	17.96	9	18.18	18.00	7	4,623	0.15%
2021/03/17	9	17.75	8	17.46	17.45	1	4,586	0.02%
2021/03/16	0	0.00	16	17.53	17.50	-16	4,587	-0.35%
2021/03/15	0	0.00	16	17.46	17.40	-16	4,592	-0.35%
2021/03/12	27	17.58	303	17.90	17.65	-276	4,595	-6.01%	大賣/鉅額交易
2021/03/11	276	17.59	10	18.60	18.35	266	4,543	5.85%	大買/鉅額交易
2021/03/10	10	16.93	9	17.15	17.05	1	4,478	0.02%
2021/03/09	13	16.21	29	16.44	16.45	-16	4,527	-0.35%
2021/03/08	9	16.67	23	16.81	16.30	-14	4,603	-0.30%
2021/03/05	14	16.99	19	17.23	17.05	-5	4,580	-0.11%
2021/03/04	25	17.38	103	17.39	17.25	-78	4,567	-1.71%	大賣/
2021/03/03	109	17.47	23	17.45	17.70	86	4,548	1.89%	大買/
2021/03/02	22	17.17	26	17.58	16.95	-4	4,502	-0.09%
2021/02/26	25	17.43	29	17.56	17.45	-4	4,470	-0.09%
2021/02/25	24	16.62	272	17.08	17.90	-248	4,429	-5.60%	大賣/鉅額交易
2021/02/24	0	0.00	365	16.47	16.35	-365	4,350	-8.39%	大賣/鉅額交易
2021/02/23	50	16.58	176	16.50	16.30	-126	4,310	-2.92%	大賣/鉅額交易
2021/02/22	4	17.55	76	17.37	16.90	-72	4,260	-1.69%
2021/02/19	50	16.91	259	17.65	17.50	-209	4,176	-5.00%	大賣/鉅額交易
2021/02/18	76	16.80	24	16.28	16.85	52	4,071	1.28%
2021/02/17	94	15.09	26	15.28	15.35	68	3,969	1.71%
2021/02/05	121	15.49	99	15.51	15.15	22	3,925	0.56%	大買/
2021/02/04	214	16.44	97	16.68	16.55	117	3,808	3.07%	大買/鉅額交易
2021/02/03	412	18.40	5	19.08	18.00	407	3,644	11.17%	大買/鉅額交易
2021/02/02	407	20.54	183	21.37	20.00	224	3,519	6.36%	大買/大賣/鉅額交易
2021/02/01	161	22.01	1,354	22.14	22.20	-1,193	3,295	-36.20%	大買/大賣/鉅額交易
2021/01/29	610	21.43	183	21.15	21.90	427	3,082	13.85%	大買/大賣/鉅額交易
2021/01/28	503	19.55	15	19.67	19.95	488	2,892	16.87%	大買/鉅額交易
2021/01/27	291	19.47	39	19.44	19.55	252	2,803	8.99%	大買/鉅額交易
2021/01/26	191	19.29	8	19.49	19.55	183	2,700	6.78%	大買/鉅額交易
2021/01/25	37	18.59	39	18.80	19.35	-2	2,593	-0.08%
2021/01/22	18	18.00	239	18.23	18.90	-221	2,446	-9.03%	大賣/鉅額交易
2021/01/21	260	17.73	503	18.08	18.55	-243	2,301	-10.56%	大買/大賣/鉅額交易
2021/01/20	232	16.34	474	16.90	17.10	-242	2,085	-11.60%	大買/大賣/鉅額交易
2021/01/19	491	16.56	218	16.20	16.90	273	1,917	14.24%	大買/大賣/鉅額交易
2021/01/18	215	14.88	33	15.06	15.40	182	1,757	10.36%	大買/鉅額交易
2021/01/15	47	14.93	48	14.82	14.90	-1	1,699	-0.06%
2021/01/14	43	14.90	72	14.64	14.85	-29	1,671	-1.74%
2021/01/13	117	14.63	3	14.75	14.85	114	1,651	6.90%	大買/鉅額交易
2021/01/12	52	14.81	72	15.02	14.75	-20	1,642	-1.22%
2021/01/11	18	14.57	6	14.73	14.65	12	1,590	0.75%
2021/01/08	196	14.60	2	14.55	14.50	194	1,574	12.32%	大買/鉅額交易
2021/01/07	6	14.51	0	0.00	14.40	6	1,535	0.39%
2021/01/06	3	14.28	0	0.00	14.65	3	1,530	0.20%
2021/01/04	2	14.53	0	0.00	14.80	2	1,463	0.14%
2020/12/30	0	0.00	2	14.30	14.15	-2	1,374	-0.15%
2020/12/28	0	0.00	71	14.78	14.85	-71	1,193	-5.95%
2020/12/25	63	14.40	0	0.00	14.60	63	1,134	5.55%
2020/12/24	8	13.45	0	0.00	13.80	8	1,035	0.77%
2020/12/22	0	0.00	126	12.86	13.30	-126	947	-13.30%	大賣/鉅額交易
2020/12/21	126	13.40	0	0.00	13.45	126	874	14.41%	大買/鉅額交易
2020/12/15	0	0.00	1	11.80	11.60	-1	849	-0.12%
2020/12/10	0	0.00	2	12.40	12.30	-2	845	-0.24%
2020/12/03	0	0.00	1	12.05	11.90	-1	711	-0.14%
2020/12/02	0	0.00	4	12.01	12.25	-4	639	-0.63%
2020/11/23	3	10.90	0	0.00	10.90	3	548	0.55%
2020/11/16	5	11.05	12	11.05	11.00	-7	549	-1.27%
2020/11/11	7	11.05	0	0.00	11.10	7	544	1.29%
2020/11/09	1	10.70	0	0.00	10.70	1	518	0.19%
2020/11/06	1	10.70	0	0.00	10.75	1	520	0.19%
2020/11/05	0	0.00	3	10.60	10.65	-3	525	-0.57%
2020/11/04	0	0.00	2	10.68	10.65	-2	527	-0.38%
2020/11/03	1	10.65	1	10.65	10.65	0	527	0.00%
2020/10/30	0	0.00	3	10.63	10.65	-3	535	-0.56%
2020/10/26	2	10.95	0	0.00	10.85	2	549	0.36%
2020/10/21	0	0.00	1	10.90	10.80	-1	584	-0.17%
2020/10/19	3	10.95	2	10.93	11.00	1	599	0.17%
2020/10/16	3	11.05	0	0.00	11.15	3	611	0.49%
2020/10/15	3	11.08	0	0.00	11.15	3	634	0.47%
2020/10/14	11	11.05	0	0.00	11.15	11	642	1.71%
2020/10/12	3	11.08	0	0.00	11.15	3	706	0.42%
2020/10/06	1	10.95	0	0.00	11.00	1	722	0.14%
2020/09/29	0	0.00	3	10.68	10.80	-3	807	-0.37%
2020/09/25	2	10.85	2	11.23	10.70	0	843	0.00%
2020/09/24	0	0.00	5	11.14	11.30	-5	867	-0.58%
2020/09/23	0	0.00	1	11.10	11.15	-1	886	-0.11%
2020/09/22	1	10.60	0	0.00	11.10	1	946	0.11%
2020/09/21	5	11.19	0	0.00	10.65	5	981	0.51%
2020/09/18	4	11.14	0	0.00	11.35	4	960	0.42%
2020/09/16	4	10.05	0	0.00	10.05	4	886	0.45%
2020/09/14	1	10.05	0	0.00	10.00	1	994	0.10%
2020/09/08	1	10.35	3	10.28	10.25	-2	1,120	-0.18%
2020/09/04	2	10.43	11	10.40	10.55	-9	1,131	-0.80%
2020/09/03	1	9.86	2	10.38	10.55	-1	1,133	-0.09%
2020/09/02	0	0.00	12	9.91	9.83	-12	1,170	-1.03%
2020/09/01	4	9.86	33	9.87	9.81	-29	1,198	-2.42%
2020/08/31	1	9.99	34	9.93	9.87	-33	1,208	-2.73%
2020/08/27	0	0.00	9	10.04	9.97	-9	1,210	-0.74%
2020/08/26	7	10.00	0	0.00	10.20	7	1,213	0.58%
2020/08/25	3	10.13	8	10.22	10.05	-5	1,213	-0.41%
2020/08/24	33	9.91	3	9.87	10.20	30	1,212	2.47%
2020/08/21	48	9.83	5	9.83	9.91	43	1,213	3.54%
2020/08/20	7	9.43	109	9.83	9.67	-102	1,212	-8.41%	大賣/鉅額交易
2020/08/19	5	10.20	17	10.14	10.10	-12	1,210	-0.99%
2020/08/18	4	10.25	1	10.20	10.20	3	1,211	0.25%
2020/08/17	21	10.19	0	0.00	10.40	21	1,224	1.71%
2020/08/14	14	10.41	0	0.00	10.20	14	1,231	1.14%
2020/08/13	23	10.28	9	10.47	10.40	14	1,232	1.14%
2020/08/12	1	10.40	4	10.39	10.35	-3	1,241	-0.24%
2020/08/11	1	10.35	25	10.29	10.60	-24	1,259	-1.91%
2020/08/10	4	10.54	0	0.00	10.60	4	1,302	0.31%
2020/08/07	0	0.00	8	10.59	10.50	-8	1,317	-0.61%
2020/08/06	0	0.00	4	10.60	10.55	-4	1,321	-0.30%
2020/08/05	15	10.70	20	10.66	10.80	-5	1,319	-0.38%
2020/08/04	55	10.74	3	10.82	10.85	52	1,318	3.94%
2020/08/03	11	10.79	6	10.70	10.80	5	1,311	0.38%
2020/07/30	10	11.00	4	11.01	11.00	6	1,305	0.46%
2020/07/29	17	10.77	2	10.80	11.05	15	1,307	1.15%
2020/07/27	0	0.00	13	11.05	10.60	-13	1,278	-1.02%
2020/07/24	8	11.20	2	11.10	11.10	6	1,265	0.47%
2020/07/23	0	0.00	1	11.25	11.20	-1	1,250	-0.08%
2020/07/21	12	11.33	0	0.00	11.50	12	1,230	0.98%
2020/07/15	2	10.90	0	0.00	10.95	2	1,104	0.18%
2020/07/09	0	0.00	1	11.60	11.65	-1	1,047	-0.10%
2020/07/07	1	11.20	0	0.00	11.30	1	987	0.10%
2020/07/06	12	11.35	0	0.00	11.40	12	967	1.24%
2020/07/03	0	0.00	2	11.35	11.40	-2	945	-0.21%
2020/07/02	0	0.00	3	11.05	11.35	-3	908	-0.33%
2020/06/29	0	0.00	2	10.05	10.20	-2	733	-0.27%
2020/06/24	2	9.98	0	0.00	10.20	2	722	0.28%
2020/06/23	16	10.21	1	10.35	10.25	15	711	2.11%
2020/06/22	36	10.32	6	10.35	10.20	30	697	4.30%
2020/06/19	9	10.62	1	11.00	10.50	8	680	1.18%
2020/06/18	0	0.00	4	10.11	10.75	-4	594	-0.67%
2020/06/17	5	8.90	1	8.90	9.81	4	495	0.81%
2020/06/16	8	8.90	0	0.00	8.92	8	472	1.69%
2020/06/15	0	0.00	5	8.74	8.81	-5	470	-1.06%
2020/06/12	3	8.61	0	0.00	8.70	3	469	0.64%
2020/06/10	10	9.13	0	0.00	9.20	10	456	2.19%
2020/06/09	2	9.09	0	0.00	9.45	2	443	0.45%
2020/06/08	3	8.92	0	0.00	8.97	3	400	0.75%
2020/06/03	4	8.00	0	0.00	8.00	4	364	1.10%
2020/06/02	3	8.01	0	0.00	7.98	3	371	0.81%
2020/06/01	3	8.07	0	0.00	8.05	3	369	0.81%
2020/05/29	0	0.00	1	8.03	8.01	-1	370	-0.27%
2020/05/28	0	0.00	3	8.02	8.02	-3	369	-0.81%
2020/05/26	9	8.09	0	0.00	8.14	9	369	2.43%
2020/05/25	0	0.00	2	8.08	8.05	-2	362	-0.55%
2020/05/22	0	0.00	9	8.24	8.19	-9	361	-2.49%
2020/05/21	5	8.11	1	8.07	8.13	4	348	1.15%
2020/05/20	7	8.16	2	8.05	8.10	5	337	1.48%
2020/05/19	1	8.07	0	0.00	8.17	1	332	0.30%
2020/05/18	8	7.74	0	0.00	8.13	8	320	2.50%
2020/05/15	4	7.56	6	7.61	8.15	-2	301	-0.66%
2020/05/14	0	0.00	1	7.33	7.49	-1	252	-0.40%
2020/05/12	0	0.00	1	7.39	7.42	-1	232	-0.43%
2020/05/11	4	7.46	0	0.00	7.40	4	230	1.73%
2020/05/07	8	7.61	0	0.00	7.59	8	227	3.51%
2020/05/06	0	0.00	3	7.63	7.58	-3	228	-1.31%
2020/05/05	0	0.00	5	7.69	7.68	-5	228	-2.19%
2020/05/04	0	0.00	3	7.47	7.50	-3	227	-1.32%
2020/04/30	16	7.69	0	0.00	7.68	16	226	7.06%
2020/04/29	9	7.63	0	0.00	7.64	9	228	3.94%
2020/04/27	3	7.58	0	0.00	7.59	3	240	1.25%
2020/04/23	1	7.33	4	7.33	7.33	-3	243	-1.23%
2020/04/21	0	0.00	11	7.35	7.28	-11	256	-4.28%
2020/04/17	9	7.75	0	0.00	7.68	9	255	3.52%
2020/04/16	0	0.00	3	7.63	7.71	-3	252	-1.19%
2020/04/15	1	7.55	0	0.00	7.63	1	251	0.40%
2020/04/14	7	7.37	0	0.00	7.44	7	247	2.82%
2020/03/25	0	0.00	2	6.54	6.54	-2	262	-0.76%
2020/03/23	0	0.00	15	6.18	6.14	-15	258	-5.80%
2020/03/19	0	0.00	6	6.39	6.35	-6	255	-2.35%
2020/03/18	1	7.07	0	0.00	7.05	1	251	0.40%
2020/03/11	0	0.00	6	8.99	8.92	-6	230	-2.61%
2020/03/10	11	8.85	0	0.00	9.10	11	227	4.83%
2020/03/09	0	0.00	39	8.86	8.81	-39	224	-17.36%
2020/03/02	50	8.84	0	0.00	8.96	50	221	22.60%
2020/02/07	0	0.00	6	8.87	8.88	-6	233	-2.56%
2020/01/16	1	9.95	0	0.00	9.95	1	235	0.42%
2020/01/10	4	9.71	0	0.00	9.69	4	228	1.75%
2019/11/29	0	0.00	7	10.49	10.60	-7	348	-2.01%
2019/11/21	0	0.00	4	10.26	10.40	-4	351	-1.14%
2019/10/28	0	0.00	4	10.83	10.80	-4	476	-0.84%
2019/10/24	1	10.65	0	0.00	10.60	1	490	0.20%
2019/10/23	3	10.60	0	0.00	10.65	3	523	0.57%
2019/10/14	0	0.00	3	10.75	10.80	-3	621	-0.48%
2019/10/09	0	0.00	7	10.76	10.75	-7	659	-1.06%
2019/10/08	10	10.70	0	0.00	10.70	10	706	1.41%
2019/10/07	0	0.00	8	10.78	10.65	-8	746	-1.07%
2019/10/04	8	10.55	1	10.75	10.85	7	820	0.85%
2019/10/03	0	0.00	9	10.88	10.90	-9	842	-1.07%
2019/10/02	4	10.71	0	0.00	10.95	4	845	0.47%
2019/10/01	5	10.70	0	0.00	10.70	5	845	0.59%
2019/09/27	0	0.00	11	10.75	10.90	-11	841	-1.31%
2019/09/26	0	0.00	1	11.00	11.00	-1	840	-0.12%
2019/09/24	2	11.05	2	11.15	11.00	0	838	0.00%
2019/09/23	2	10.85	1	10.85	11.10	1	831	0.12%
2019/09/20	1	10.90	0	0.00	10.95	1	841	0.12%
2019/09/19	0	0.00	18	11.46	11.00	-18	838	-2.15%
2019/09/18	18	10.78	0	0.00	11.40	18	813	2.21%
2019/08/29	0	0.00	1	10.75	10.70	-1	828	-0.12%
2019/08/23	0	0.00	7	10.83	10.80	-7	856	-0.82%
2019/08/22	5	10.84	0	0.00	10.80	5	863	0.58%
2019/08/21	0	0.00	4	10.90	10.95	-4	866	-0.46%
2019/08/20	0	0.00	2	10.95	10.85	-2	871	-0.23%
2019/08/19	3	11.10	16	11.14	11.05	-13	885	-1.47%
2019/08/16	0	0.00	11	11.11	11.15	-11	920	-1.20%
2019/08/15	21	11.09	2	11.45	11.40	19	958	1.98%
2019/08/14	0	0.00	5	11.09	11.00	-5	937	-0.53%
2019/08/13	7	11.09	2	11.00	11.00	5	940	0.53%
2019/08/08	2	10.80	0	0.00	10.90	2	946	0.21%
2019/08/05	0	0.00	11	10.88	10.85	-11	985	-1.12%
2019/07/25	0	0.00	3	11.65	11.65	-3	1,281	-0.23%
2019/07/24	0	0.00	12	11.18	11.15	-12	1,265	-0.95%
2019/07/23	0	0.00	18	11.32	11.25	-18	1,272	-1.41%
2019/07/22	0	0.00	11	11.25	11.40	-11	1,296	-0.85%
2019/07/19	10	11.19	5	11.50	11.20	5	1,344	0.37%
2019/07/18	10	11.40	0	0.00	11.40	10	1,327	0.75%
2019/07/17	4	11.60	0	0.00	11.55	4	1,316	0.30%
2019/07/16	3	11.88	12	12.13	11.90	-9	1,298	-0.69%
2019/07/15	12	11.65	0	0.00	12.10	12	1,280	0.94%
2019/07/10	0	0.00	3	11.15	11.95	-3	1,162	-0.26%
2019/07/03	2	10.45	0	0.00	10.45	2	1,057	0.19%
2019/07/02	4	10.30	0	0.00	10.30	4	1,056	0.38%
2019/06/24	12	10.13	0	0.00	10.20	12	1,042	1.15%
2019/06/21	11	10.06	0	0.00	10.15	11	1,043	1.05%
2019/06/20	2	10.15	0	0.00	10.10	2	1,028	0.19%
2019/05/29	0	0.00	11	10.78	10.60	-11	946	-1.16%
2019/05/21	11	10.13	0	0.00	10.25	11	838	1.31%
2019/04/18	0	0.00	15	8.41	8.83	-15	266	-5.64%
2019/03/21	0	0.00	5	8.44	8.48	-5	268	-1.86%
2019/02/21	0	0.00	6	8.72	8.69	-6	378	-1.59%
2018/12/11	0	0.00	1	7.92	7.85	-1	409	-0.24%
2018/10/12	0	0.00	4	9.26	9.32	-4	330	-1.21%
2018/10/11	0	0.00	2	9.21	9.30	-2	333	-0.60%
2018/10/09	1	10.45	0	0.00	10.20	1	324	0.31%
2018/10/08	1	10.50	0	0.00	10.50	1	322	0.31%
2018/10/04	0	0.00	3	10.97	10.95	-3	326	-0.92%
2018/10/02	0	0.00	1	11.45	11.30	-1	330	-0.30%
2018/09/28	0	0.00	2	11.15	11.20	-2	345	-0.58%
2018/09/19	0	0.00	3	11.60	11.50	-3	394	-0.76%
2018/09/13	2	10.65	0	0.00	10.80	2	508	0.39%
2018/09/10	0	0.00	1	11.45	10.50	-1	570	-0.18%
2018/09/07	0	0.00	3	11.82	11.45	-3	609	-0.49%
2018/09/05	0	0.00	1	11.95	12.00	-1	679	-0.15%
2018/08/30	0	0.00	1	12.10	12.05	-1	964	-0.10%
2018/08/20	2	12.10	0	0.00	12.00	2	1,346	0.15%
2018/08/16	2	12.13	0	0.00	12.05	2	1,347	0.15%
2018/08/07	0	0.00	1	13.30	13.20	-1	1,308	-0.08%
2018/08/03	0	0.00	2	13.78	13.60	-2	1,306	-0.15%
2018/08/01	0	0.00	1	13.85	13.70	-1	1,295	-0.08%
2018/07/30	0	0.00	4	13.50	14.00	-4	1,275	-0.31%
2018/07/16	0	0.00	2	12.93	12.75	-2	1,265	-0.16%
2018/07/12	0	0.00	1	12.90	12.95	-1	1,262	-0.08%
2018/07/11	0	0.00	1	12.60	12.90	-1	1,263	-0.08%
2018/06/28	2	13.25	0	0.00	13.05	2	1,234	0.16%
2018/06/26	1	13.10	5	13.00	13.20	-4	1,222	-0.33%
2018/06/22	11	15.00	0	0.00	15.00	11	1,128	0.97%
2018/06/20	3	14.53	0	0.00	14.50	3	1,097	0.27%
2018/04/27	1	12.50	0	0.00	12.50	1	540	0.18%
2018/02/23	1	12.00	0	0.00	11.95	1	974	0.10%
2018/02/06	0	0.00	1	11.90	11.65	-1	944	-0.11%
2018/01/18	0	0.00	10	13.74	13.55	-10	805	-1.24%
2018/01/16	4	13.90	0	0.00	14.00	4	743	0.54%
2018/01/08	0	0.00	12	11.88	11.75	-12	475	-2.52%