東捷 (8064)-摩根大通券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.45
漲跌
▼0.65
漲幅
-2.16%
成交量
3,734張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	29.96	108	29.78	29.45	-97	9,439	-1.03%	大賣/
2024/04/17	280	29.95	2	30.10	30.10	278	9,385	2.96%	大買/鉅額交易
2024/04/16	17	28.50	30	28.19	28.25	-13	9,253	-0.14%
2024/04/15	0	0.00	373	29.53	29.10	-373	9,189	-4.06%	大賣/鉅額交易
2024/04/12	558	30.46	24	30.14	30.25	534	9,131	5.85%	大買/鉅額交易
2024/04/11	126	28.50	0	0.00	28.35	126	8,966	1.41%	大買/鉅額交易
2024/04/10	0	0.00	10	29.90	29.35	-10	8,875	-0.11%
2024/04/09	0	0.00	91	29.98	29.85	-91	8,775	-1.04%
2024/04/08	11	30.48	11	30.70	30.45	0	8,662	0.00%
2024/04/03	93	30.57	171	31.24	30.45	-78	8,465	-0.92%	大賣/
2024/04/02	16	30.10	91	29.74	29.95	-75	7,738	-0.97%
2024/04/01	0	0.00	25	28.45	29.05	-25	7,502	-0.33%
2024/03/29	0	0.00	20	28.44	28.10	-20	7,395	-0.27%
2024/03/28	78	29.42	307	28.81	28.65	-229	7,366	-3.11%	大賣/鉅額交易
2024/03/27	28	27.98	0	0.00	28.60	28	7,284	0.38%
2024/03/26	2	28.60	63	28.24	27.60	-61	7,228	-0.84%
2024/03/25	82	29.89	73	29.94	29.20	9	7,153	0.13%
2024/03/22	0	0.00	5	28.45	28.50	-5	6,987	-0.07%
2024/03/21	0	0.00	8	28.88	28.25	-8	6,940	-0.12%
2024/03/20	13	29.35	35	29.32	28.70	-22	6,884	-0.32%
2024/03/19	22	29.52	12	29.53	29.55	10	6,803	0.15%
2024/03/18	468	28.86	80	29.31	29.10	388	6,636	5.85%	大買/鉅額交易
2024/03/15	16	28.90	87	28.02	27.75	-71	6,499	-1.09%
2024/03/14	68	27.97	9	27.33	27.80	59	6,408	0.92%
2024/03/13	37	29.06	208	30.98	28.90	-171	6,337	-2.70%	大賣/鉅額交易
2024/03/12	71	28.98	87	29.95	30.10	-16	6,074	-0.26%
2024/03/11	41	27.33	29	26.97	27.40	12	5,901	0.20%
2024/03/08	202	26.88	171	26.91	26.60	31	5,863	0.53%	大買/大賣/
2024/03/07	89	27.80	98	29.02	27.65	-9	5,751	-0.16%
2024/03/06	15	28.77	22	29.07	28.90	-7	5,633	-0.12%
2024/03/05	140	28.52	4	29.90	29.05	136	5,541	2.45%	大買/鉅額交易
2024/03/04	0	0.00	57	31.26	30.50	-57	5,345	-1.07%
2024/03/01	91	31.46	96	32.48	31.45	-5	5,178	-0.10%
2024/02/29	6	30.65	26	30.75	30.15	-20	4,711	-0.42%
2024/02/27	446	30.08	526	30.18	30.85	-80	4,519	-1.77%	大買/大賣/
2024/02/26	81	30.00	15	30.19	29.50	66	4,173	1.58%
2024/02/23	171	29.25	83	30.11	29.45	88	3,905	2.25%	大買/
2024/02/22	0	0.00	192	28.69	29.40	-192	3,170	-6.06%	大賣/鉅額交易
2024/02/21	82	25.10	283	25.57	26.75	-201	2,958	-6.79%	大賣/鉅額交易
2024/02/20	338	24.48	143	24.36	24.35	195	2,509	7.77%	大買/大賣/鉅額交易
2024/02/19	40	23.06	120	23.61	23.55	-80	2,132	-3.75%	大賣/
2024/02/16	353	23.42	43	23.23	23.50	310	1,806	17.16%	大買/鉅額交易
2024/02/15	23	21.32	67	21.05	21.40	-44	1,590	-2.77%
2024/02/05	0	0.00	48	22.44	22.05	-48	1,515	-3.17%
2024/02/02	45	21.36	16	21.50	21.65	29	1,354	2.14%
2024/02/01	5	21.45	0	0.00	21.45	5	1,300	0.38%
2024/01/31	63	21.90	22	21.80	21.60	41	1,243	3.30%
2024/01/30	2	22.20	101	22.11	22.00	-99	1,174	-8.43%	大賣/
2024/01/29	55	21.33	177	20.99	21.40	-122	859	-14.20%	大賣/鉅額交易
2024/01/26	49	20.38	108	20.11	20.45	-59	607	-9.71%	大賣/
2024/01/25	52	20.70	251	20.71	20.40	-199	569	-34.93%	大賣/鉅額交易
2024/01/24	140	19.86	93	20.46	19.90	47	411	11.42%	大買/
2024/01/23	3	19.15	0	0.00	19.15	3	351	0.85%
2024/01/22	73	19.18	0	0.00	19.20	73	347	20.99%
2024/01/19	3	18.95	38	19.08	18.95	-35	340	-10.26%
2024/01/18	33	18.97	11	18.89	18.95	22	333	6.60%
2024/01/17	0	0.00	26	18.66	18.70	-26	321	-8.09%
2024/01/16	4	18.75	3	18.75	18.75	1	320	0.31%
2024/01/15	20	18.77	0	0.00	18.80	20	319	6.25%
2024/01/12	13	18.48	12	18.60	18.65	1	320	0.31%
2024/01/11	12	18.65	1	18.70	18.65	11	318	3.45%
2024/01/10	7	18.81	18	18.86	18.90	-11	316	-3.47%
2024/01/09	0	0.00	40	18.93	18.85	-40	321	-12.44%
2024/01/08	9	19.22	19	19.03	19.00	-10	322	-3.10%
2024/01/05	0	0.00	21	18.70	18.65	-21	319	-6.57%
2024/01/04	0	0.00	17	18.95	18.75	-17	319	-5.32%
2024/01/03	1	18.80	24	18.93	19.00	-23	324	-7.10%
2024/01/02	0	0.00	2	18.95	18.90	-2	320	-0.62%
2023/12/29	14	18.44	6	18.43	18.45	8	310	2.58%
2023/12/28	0	0.00	3	18.42	18.40	-3	312	-0.96%
2023/12/27	9	18.52	0	0.00	18.45	9	324	2.78%
2023/12/26	37	18.42	1	18.30	18.40	36	330	10.88%
2023/12/25	21	18.39	5	18.30	18.30	16	336	4.75%
2023/12/22	4	18.05	0	0.00	18.05	4	346	1.16%
2023/12/21	6	17.98	9	17.97	18.00	-3	358	-0.84%
2023/12/20	1	17.85	22	17.92	17.85	-21	372	-5.63%
2023/12/19	0	0.00	36	18.00	17.85	-36	392	-9.18%
2023/12/18	8	18.23	10	18.12	18.10	-2	497	-0.40%
2023/12/15	8	18.20	6	18.30	18.20	2	782	0.26%
2023/12/14	14	18.17	5	18.26	18.15	9	784	1.15%
2023/12/13	18	18.13	0	0.00	18.15	18	783	2.30%
2023/12/08	3	18.35	30	18.33	18.25	-27	814	-3.32%
2023/12/07	4	18.70	44	18.42	18.35	-40	812	-4.93%
2023/12/06	0	0.00	1	18.25	18.10	-1	806	-0.12%
2023/12/05	0	0.00	6	18.18	18.15	-6	811	-0.74%
2023/12/04	8	18.31	1	18.35	18.35	7	826	0.85%
2023/12/01	12	18.01	4	18.25	18.10	8	926	0.86%
2023/11/30	0	0.00	2	18.20	18.20	-2	954	-0.21%
2023/11/29	3	18.00	2	18.15	18.10	1	953	0.10%
2023/11/28	5	17.84	0	0.00	17.90	5	948	0.53%
2023/11/24	0	0.00	2	17.95	17.90	-2	950	-0.21%
2023/11/22	19	17.94	0	0.00	17.90	19	948	2.00%
2023/11/21	18	17.92	0	0.00	17.95	18	945	1.90%
2023/11/20	10	17.86	0	0.00	17.85	10	944	1.06%
2023/11/17	11	17.84	0	0.00	17.85	11	941	1.17%
2023/11/16	29	17.79	0	0.00	17.75	29	939	3.09%
2023/11/15	19	17.78	4	17.90	17.90	15	940	1.60%
2023/11/13	0	0.00	3	17.50	17.50	-3	940	-0.32%
2023/11/10	0	0.00	4	17.55	17.45	-4	942	-0.42%
2023/11/09	21	17.45	4	17.55	17.45	17	943	1.80%
2023/11/08	2	17.70	6	17.94	17.75	-4	947	-0.42%
2023/11/07	0	0.00	10	17.83	17.80	-10	949	-1.05%
2023/11/06	12	17.48	0	0.00	17.55	12	951	1.26%
2023/11/03	0	0.00	5	17.55	17.30	-5	956	-0.52%
2023/11/01	0	0.00	9	17.01	17.05	-9	965	-0.93%
2023/10/31	114	16.85	31	16.98	16.70	83	974	8.51%	大買/
2023/10/30	0	0.00	2	17.75	17.65	-2	959	-0.21%
2023/10/27	3	17.65	3	17.65	17.60	0	964	0.00%
2023/10/26	0	0.00	3	17.85	17.65	-3	967	-0.31%
2023/10/25	0	0.00	11	17.76	17.75	-11	971	-1.13%
2023/10/24	8	17.54	11	17.57	17.55	-3	977	-0.31%
2023/10/23	6	17.38	16	17.35	17.35	-10	988	-1.01%
2023/10/20	0	0.00	45	17.26	17.45	-45	991	-4.54%
2023/10/19	0	0.00	42	17.47	17.50	-42	994	-4.23%
2023/10/18	0	0.00	39	17.59	17.40	-39	996	-3.92%
2023/10/17	29	17.49	27	17.95	17.50	2	995	0.20%
2023/10/16	0	0.00	17	18.06	18.00	-17	990	-1.72%
2023/10/13	0	0.00	4	18.40	18.35	-4	995	-0.40%
2023/10/12	4	18.30	2	17.85	18.25	2	1,000	0.20%
2023/10/11	3	18.00	17	18.22	18.00	-14	1,003	-1.40%
2023/10/05	0	0.00	11	18.58	18.55	-11	1,018	-1.08%
2023/10/04	0	0.00	21	18.45	18.45	-21	1,029	-2.04%
2023/10/03	12	18.52	12	18.98	18.60	0	1,064	0.00%
2023/10/02	34	18.78	57	19.05	18.90	-23	1,087	-2.11%
2023/09/28	50	19.08	11	19.05	19.15	39	1,106	3.53%
2023/09/27	6	19.01	3	19.20	18.85	3	1,123	0.27%
2023/09/26	0	0.00	17	19.66	19.25	-17	1,131	-1.50%
2023/09/25	6	19.51	21	19.52	19.85	-15	1,131	-1.33%
2023/09/22	100	19.41	13	19.36	19.55	87	1,125	7.73%
2023/09/21	90	19.56	356	19.57	19.40	-266	1,111	-23.93%	大賣/鉅額交易
2023/09/20	470	20.14	205	19.95	20.35	265	1,010	26.22%	大買/大賣/鉅額交易
2023/09/19	0	0.00	2	18.55	18.60	-2	738	-0.27%
2023/09/18	2	18.60	3	18.85	18.50	-1	759	-0.13%
2023/09/15	0	0.00	25	18.67	18.80	-25	794	-3.15%
2023/09/14	45	18.82	3	18.70	18.85	42	807	5.20%
2023/09/13	24	18.55	3	18.55	18.45	21	852	2.46%
2023/09/12	0	0.00	8	18.38	18.35	-8	853	-0.94%
2023/09/11	0	0.00	39	18.53	18.50	-39	870	-4.48%
2023/09/08	0	0.00	11	18.95	18.75	-11	875	-1.26%
2023/09/07	17	18.97	7	19.32	19.25	10	880	1.14%
2023/09/06	317	19.53	85	19.59	19.10	232	890	26.05%	大買/鉅額交易
2023/09/05	62	18.31	2	18.65	18.75	60	800	7.50%
2023/09/04	7	17.87	0	0.00	17.95	7	775	0.90%
2023/09/01	36	17.78	0	0.00	17.90	36	792	4.54%
2023/08/31	1	17.70	1	17.70	17.70	0	818	0.00%
2023/08/30	43	17.75	0	0.00	17.85	43	860	5.00%
2023/08/29	24	17.60	0	0.00	17.55	24	864	2.78%
2023/08/28	21	17.67	1	17.60	17.60	20	867	2.31%
2023/08/25	11	17.74	0	0.00	17.90	11	868	1.27%
2023/08/22	3	17.35	0	0.00	17.45	3	887	0.34%
2023/08/21	4	17.50	0	0.00	17.45	4	895	0.45%
2023/08/17	7	17.34	11	17.20	17.35	-4	924	-0.43%
2023/08/15	4	17.50	0	0.00	17.50	4	941	0.42%
2023/08/14	0	0.00	8	17.55	17.35	-8	942	-0.85%
2023/08/11	3	17.85	0	0.00	17.85	3	939	0.32%
2023/08/10	6	17.92	15	17.87	18.00	-9	943	-0.95%
2023/08/04	8	18.06	0	0.00	18.30	8	935	0.86%
2023/08/02	0	0.00	6	17.82	17.75	-6	930	-0.64%
2023/08/01	1	17.90	0	0.00	18.00	1	927	0.11%
2023/07/31	0	0.00	4	17.79	17.75	-4	924	-0.43%
2023/07/28	0	0.00	3	17.77	17.70	-3	923	-0.32%
2023/07/27	0	0.00	5	17.89	17.90	-5	922	-0.54%
2023/07/26	0	0.00	10	17.59	17.85	-10	924	-1.08%
2023/07/25	2	17.20	12	17.43	17.35	-10	916	-1.09%
2023/07/24	0	0.00	30	17.16	17.20	-30	913	-3.28%
2023/07/21	0	0.00	17	17.35	17.40	-17	913	-1.86%
2023/07/20	0	0.00	3	17.30	17.35	-3	915	-0.33%
2023/07/19	0	0.00	22	17.40	17.15	-22	914	-2.41%
2023/07/18	0	0.00	19	17.36	17.25	-19	921	-2.06%
2023/07/17	0	0.00	1	17.40	17.45	-1	928	-0.11%
2023/07/14	0	0.00	33	17.75	17.60	-33	922	-3.58%
2023/07/13	0	0.00	25	17.84	17.50	-25	927	-2.69%
2023/07/12	0	0.00	34	18.03	17.75	-34	924	-3.68%
2023/07/11	0	0.00	38	18.46	18.20	-38	919	-4.13%
2023/07/10	1	18.55	167	18.63	18.55	-166	913	-18.16%	大賣/鉅額交易
2023/07/07	1	20.65	100	20.48	20.10	-99	897	-11.03%
2023/07/06	54	20.95	34	20.85	20.65	20	865	2.31%
2023/07/05	31	21.08	27	20.87	20.65	4	838	0.48%
2023/07/04	0	0.00	146	20.93	20.80	-146	823	-17.73%	大賣/鉅額交易
2023/07/03	2	21.10	40	21.06	21.10	-38	818	-4.64%
2023/06/30	3	20.82	23	20.70	20.90	-20	820	-2.44%
2023/06/29	0	0.00	88	20.66	20.60	-88	825	-10.66%
2023/06/28	4	20.76	17	20.85	20.65	-13	829	-1.57%
2023/06/27	6	20.40	134	20.71	20.40	-128	843	-15.17%	大賣/鉅額交易
2023/06/26	0	0.00	111	20.97	20.90	-111	864	-12.84%	大賣/鉅額交易
2023/06/21	90	21.21	9	20.92	21.10	81	859	9.42%
2023/06/20	6	20.75	37	21.00	20.70	-31	834	-3.72%
2023/06/19	605	20.97	33	20.68	20.95	572	829	68.93%	大買/鉅額交易
2023/06/16	0	0.00	24	20.22	20.20	-24	798	-3.00%
2023/06/15	78	20.08	1	19.85	20.15	77	816	9.43%
2023/06/13	0	0.00	11	19.80	19.65	-11	794	-1.38%
2023/06/12	0	0.00	95	19.84	19.65	-95	789	-12.03%
2023/06/09	0	0.00	43	20.45	20.35	-43	766	-5.61%
2023/06/08	0	0.00	21	20.53	20.50	-21	767	-2.74%
2023/06/07	0	0.00	16	20.82	20.55	-16	771	-2.07%
2023/06/06	2	20.75	98	20.91	20.75	-96	756	-12.69%
2023/06/05	205	20.52	3	20.35	20.85	202	735	27.48%	大買/鉅額交易
2023/06/02	10	20.00	0	0.00	19.95	10	695	1.44%
2023/05/26	0	0.00	117	19.93	19.80	-117	685	-17.06%	大賣/鉅額交易
2023/05/25	0	0.00	30	20.07	20.05	-30	676	-4.44%
2023/05/24	153	20.16	0	0.00	20.10	153	668	22.89%	大買/鉅額交易
2023/05/23	4	20.00	2	19.90	19.95	2	644	0.31%
2023/05/22	3	20.00	4	19.94	19.95	-1	641	-0.16%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/05/10	0	0.00	3	19.15	19.30	-3	613	-0.49%
2023/05/09	0	0.00	2	19.55	19.40	-2	611	-0.33%
2023/05/03	0	0.00	26	19.58	19.60	-26	620	-4.19%
2023/04/27	0	0.00	10	19.25	19.25	-10	613	-1.63%
2023/04/25	0	0.00	59	19.11	18.90	-59	621	-9.49%
2023/04/24	1	19.25	0	0.00	19.25	1	617	0.16%
2023/04/21	1	19.10	36	19.27	19.10	-35	615	-5.68%
2023/04/20	3	19.52	160	19.57	19.35	-157	638	-24.58%	大賣/鉅額交易
2023/04/19	2	19.95	51	19.93	19.85	-49	622	-7.87%
2023/04/18	69	20.02	11	20.00	19.95	58	641	9.04%
2023/04/17	0	0.00	113	19.88	19.85	-113	629	-17.94%	大賣/鉅額交易
2023/04/14	52	19.90	0	0.00	19.90	52	625	8.32%
2023/04/13	25	19.67	2	19.65	19.65	23	617	3.72%
2023/04/12	2	19.65	19	19.69	19.70	-17	614	-2.76%
2023/04/11	0	0.00	15	19.95	19.95	-15	591	-2.54%
2023/04/10	0	0.00	18	19.95	19.95	-18	586	-3.07%
2023/04/07	0	0.00	4	20.00	20.00	-4	583	-0.69%
2023/04/06	2	19.95	75	20.06	20.00	-73	572	-12.75%
2023/03/31	122	20.19	6	20.25	20.25	116	561	20.66%	大買/鉅額交易
2023/03/30	74	20.08	1	20.05	20.05	73	547	13.34%
2023/03/29	33	19.66	8	19.85	19.80	25	534	4.67%
2023/03/28	0	0.00	76	20.04	19.65	-76	532	-14.26%
2023/03/27	168	20.19	27	19.92	20.15	141	514	27.43%	大買/鉅額交易
2023/03/24	5	19.70	31	19.85	19.50	-26	481	-5.40%
2023/03/23	8	19.15	3	19.15	19.30	5	463	1.08%
2023/03/22	1	19.25	0	0.00	19.20	1	456	0.22%
2023/03/21	23	19.35	44	19.24	19.35	-21	449	-4.67%
2023/03/20	16	18.83	4	18.73	18.80	12	425	2.82%
2023/03/16	0	0.00	7	18.06	17.90	-7	424	-1.65%
2023/03/15	4	18.25	0	0.00	18.25	4	422	0.95%
2023/03/14	2	18.25	0	0.00	18.20	2	422	0.47%
2023/03/13	8	18.31	0	0.00	18.35	8	426	1.88%
2023/03/10	2	18.25	7	18.14	18.15	-5	413	-1.21%
2023/03/08	2	18.20	0	0.00	18.15	2	406	0.49%
2023/03/07	0	0.00	1	18.15	18.20	-1	402	-0.25%
2023/03/06	0	0.00	13	18.23	18.15	-13	399	-3.25%
2023/03/03	16	17.99	0	0.00	18.10	16	394	4.05%
2023/03/02	4	17.80	0	0.00	17.80	4	391	1.02%
2023/03/01	1	17.75	0	0.00	17.80	1	391	0.26%
2023/02/23	2	17.90	0	0.00	17.90	2	389	0.51%
2023/02/22	1	17.75	0	0.00	17.70	1	388	0.26%
2023/02/20	12	17.82	1	17.90	17.85	11	399	2.75%
2023/02/16	10	17.59	7	17.60	17.75	3	407	0.74%
2023/02/15	12	17.52	3	17.52	17.35	9	405	2.22%
2023/02/14	16	17.52	0	0.00	17.45	16	404	3.96%
2023/02/13	4	17.40	0	0.00	17.40	4	402	0.99%
2023/02/10	2	17.50	6	17.58	17.45	-4	406	-0.98%
2023/02/09	2	17.80	2	18.00	17.70	0	410	0.00%
2023/02/07	2	17.83	2	17.85	17.80	0	414	0.00%
2023/02/06	0	0.00	19	17.81	17.75	-19	414	-4.58%
2023/02/03	0	0.00	9	17.66	17.60	-9	411	-2.18%
2023/02/02	78	18.00	22	17.73	17.80	56	408	13.72%
2023/02/01	0	0.00	17	17.55	17.75	-17	395	-4.29%
2023/01/31	72	17.43	1	17.25	17.60	71	391	18.14%
2023/01/30	8	17.24	11	17.33	17.10	-3	383	-0.78%
2023/01/17	0	0.00	8	16.86	17.00	-8	382	-2.09%
2023/01/13	4	16.40	11	16.80	16.60	-7	379	-1.85%
2023/01/12	0	0.00	7	17.07	17.00	-7	369	-1.89%
2023/01/10	33	16.41	4	17.05	16.95	29	371	7.81%
2023/01/06	5	17.09	0	0.00	16.75	5	341	1.47%
2023/01/04	0	0.00	16	17.25	17.45	-16	321	-4.98%
2023/01/03	3	16.70	0	0.00	17.25	3	318	0.94%
2022/12/30	12	16.60	2	16.50	16.55	10	315	3.17%
2022/12/29	0	0.00	1	16.55	16.50	-1	310	-0.32%
2022/12/28	0	0.00	1	17.10	16.75	-1	311	-0.32%
2022/12/27	1	17.05	0	0.00	17.05	1	312	0.32%
2022/12/26	0	0.00	3	17.18	17.05	-3	312	-0.96%
2022/12/22	2	17.55	0	0.00	17.40	2	308	0.65%
2022/12/20	4	17.25	8	17.30	17.10	-4	312	-1.28%
2022/12/15	1	17.55	0	0.00	17.65	1	301	0.33%
2022/12/14	1	17.70	4	17.65	17.40	-3	299	-1.00%
2022/12/13	0	0.00	23	17.78	17.45	-23	295	-7.78%
2022/12/12	6	17.69	4	17.54	17.65	2	288	0.69%
2022/12/09	22	17.72	35	17.67	17.65	-13	281	-4.62%
2022/12/07	0	0.00	4	16.46	16.75	-4	246	-1.63%
2022/12/06	2	16.50	1	16.75	16.75	1	243	0.41%
2022/12/05	5	17.30	0	0.00	16.90	5	238	2.10%
2022/12/02	1	16.95	0	0.00	16.90	1	231	0.43%
2022/11/29	27	16.20	0	0.00	16.35	27	227	11.87%
2022/11/28	1	15.95	0	0.00	16.15	1	224	0.44%
2022/11/24	0	0.00	6	16.21	16.05	-6	223	-2.69%
2022/11/23	6	16.05	0	0.00	16.00	6	222	2.70%
2022/11/18	0	0.00	1	16.05	15.95	-1	222	-0.45%
2022/11/17	4	15.95	2	15.90	16.00	2	221	0.90%
2022/11/16	6	16.03	8	16.05	15.80	-2	215	-0.93%
2022/11/15	11	16.02	1	15.70	16.10	10	210	4.74%
2022/11/11	0	0.00	1	15.30	15.25	-1	201	-0.50%
2022/11/10	0	0.00	6	15.08	15.20	-6	201	-2.98%
2022/11/09	0	0.00	1	15.15	15.10	-1	200	-0.50%
2022/11/08	0	0.00	6	15.12	15.00	-6	200	-2.99%
2022/11/04	4	14.59	6	14.45	14.70	-2	192	-1.04%
2022/11/03	1	14.40	1	14.35	14.50	0	188	0.00%
2022/11/02	10	14.18	0	0.00	14.15	10	187	5.35%
2022/10/31	0	0.00	1	13.85	13.90	-1	190	-0.53%
2022/10/26	9	13.79	0	0.00	13.75	9	193	4.65%
2022/10/25	2	13.80	0	0.00	13.80	2	193	1.04%
2022/10/20	0	0.00	1	14.05	13.90	-1	193	-0.52%
2022/10/19	0	0.00	1	14.05	13.95	-1	191	-0.52%
2022/10/18	1	14.00	6	13.99	14.10	-5	189	-2.63%
2022/10/17	1	13.85	2	13.70	13.95	-1	189	-0.53%
2022/10/14	1	13.95	0	0.00	13.90	1	190	0.53%
2022/10/13	5	13.49	1	13.85	13.70	4	185	2.15%
2022/10/12	1	14.15	1	14.00	14.00	0	181	0.00%
2022/10/11	0	0.00	6	14.05	13.90	-6	181	-3.31%
2022/10/05	0	0.00	5	14.16	14.20	-5	181	-2.75%
2022/10/04	7	14.21	0	0.00	14.25	7	186	3.75%
2022/09/30	13	13.85	1	13.95	14.10	12	192	6.24%
2022/09/29	5	14.30	0	0.00	14.20	5	195	2.56%
2022/09/28	1	14.00	12	14.22	14.00	-11	206	-5.33%
2022/09/27	7	14.25	5	14.30	14.65	2	212	0.94%
2022/09/26	1	14.45	12	14.24	14.20	-11	213	-5.14%
2022/09/22	3	14.77	0	0.00	14.75	3	229	1.31%
2022/09/21	0	0.00	3	14.80	14.90	-3	232	-1.29%
2022/09/19	0	0.00	2	14.90	14.95	-2	235	-0.85%
2022/09/16	0	0.00	1	15.05	15.10	-1	237	-0.42%
2022/09/15	5	15.15	0	0.00	15.15	5	243	2.06%
2022/09/14	5	15.05	3	15.00	15.05	2	247	0.81%
2022/09/13	0	0.00	2	15.25	15.10	-2	249	-0.80%
2022/09/08	2	15.03	2	15.05	15.05	0	256	0.00%
2022/09/07	3	14.98	6	14.85	15.00	-3	259	-1.16%
2022/09/06	0	0.00	3	15.40	15.05	-3	258	-1.16%
2022/09/05	1	15.50	1	15.50	15.50	0	256	0.00%
2022/09/02	0	0.00	10	15.70	15.65	-10	259	-3.85%
2022/08/31	1	15.80	0	0.00	15.85	1	264	0.38%
2022/08/29	0	0.00	3	15.60	15.70	-3	267	-1.12%
2022/08/25	0	0.00	2	15.90	15.95	-2	268	-0.75%
2022/08/24	0	0.00	7	15.99	15.85	-7	270	-2.58%
2022/08/19	4	16.00	0	0.00	16.15	4	274	1.46%
2022/08/12	1	15.80	0	0.00	15.75	1	276	0.36%
2022/08/09	0	0.00	5	15.54	15.55	-5	287	-1.74%
2022/08/08	43	15.55	0	0.00	15.60	43	289	14.83%
2022/08/04	0	0.00	21	15.19	15.20	-21	294	-7.12%
2022/08/02	0	0.00	1	15.25	15.35	-1	301	-0.33%
2022/08/01	1	15.70	0	0.00	15.70	1	307	0.33%
2022/07/29	0	0.00	1	15.60	15.45	-1	315	-0.32%
2022/07/28	0	0.00	1	15.60	15.45	-1	321	-0.31%
2022/07/27	2	15.58	0	0.00	15.65	2	322	0.62%
2022/07/25	0	0.00	3	15.85	15.80	-3	326	-0.92%
2022/07/22	27	15.82	2	15.80	15.85	25	329	7.60%
2022/07/21	31	15.69	3	15.70	15.75	28	342	8.18%
2022/07/20	40	15.70	2	15.70	15.65	38	344	11.03%
2022/07/19	18	15.58	1	15.60	15.55	17	350	4.85%
2022/07/18	15	15.55	1	15.40	15.60	14	352	3.97%
2022/07/15	3	15.20	5	15.15	15.20	-2	354	-0.56%
2022/07/14	4	14.68	0	0.00	15.00	4	355	1.12%
2022/07/13	17	14.94	5	14.91	14.90	12	361	3.32%
2022/07/12	7	14.99	16	14.99	14.55	-9	365	-2.46%
2022/07/11	2	15.20	4	15.28	15.30	-2	365	-0.55%
2022/07/08	1	15.80	1	15.75	15.70	0	367	0.00%
2022/07/07	11	15.21	0	0.00	15.45	11	366	3.00%
2022/07/06	21	15.46	31	15.41	15.20	-10	368	-2.72%
2022/07/05	21	16.35	1	16.25	16.45	20	364	5.49%
2022/07/04	5	16.32	10	16.19	16.20	-5	355	-1.41%
2022/07/01	3	16.60	16	16.61	16.30	-13	360	-3.61%
2022/06/30	2	16.75	66	16.76	16.90	-64	357	-17.91%
2022/06/29	0	0.00	14	17.07	17.05	-14	351	-3.98%
2022/06/28	12	17.33	2	17.30	17.25	10	351	2.85%
2022/06/27	61	17.32	0	0.00	17.35	61	358	17.00%
2022/06/24	26	16.99	0	0.00	16.95	26	371	7.00%
2022/06/23	7	17.03	40	16.79	16.80	-33	374	-8.82%
2022/06/22	7	16.91	32	17.07	16.90	-25	385	-6.49%
2022/06/21	20	17.31	9	17.11	17.40	11	394	2.79%
2022/06/20	5	17.38	65	17.22	16.95	-60	500	-11.99%
2022/06/17	0	0.00	41	17.68	17.70	-41	560	-7.31%
2022/06/16	0	0.00	18	18.13	17.85	-18	569	-3.16%
2022/06/15	0	0.00	4	18.05	18.10	-4	570	-0.70%
2022/06/14	4	17.93	15	17.86	17.95	-11	574	-1.92%
2022/06/13	2	18.33	15	18.25	18.10	-13	573	-2.27%
2022/06/10	1	18.60	5	18.66	18.60	-4	581	-0.69%
2022/06/09	6	18.83	1	18.85	18.80	5	582	0.86%
2022/06/08	0	0.00	5	19.01	18.85	-5	584	-0.85%
2022/06/06	2	18.80	0	0.00	18.85	2	590	0.34%
2022/06/02	16	18.83	0	0.00	18.85	16	599	2.67%
2022/05/31	1	18.75	4	18.70	18.70	-3	607	-0.49%
2022/05/30	1	18.70	4	18.75	18.70	-3	606	-0.49%
2022/05/27	6	18.75	0	0.00	18.60	6	607	0.99%
2022/05/26	0	0.00	6	18.59	18.45	-6	610	-0.98%
2022/05/25	11	18.45	10	18.36	18.50	1	610	0.16%
2022/05/24	0	0.00	41	18.42	18.20	-41	623	-6.58%
2022/05/23	3	18.50	2	18.55	18.45	1	622	0.16%
2022/05/20	20	18.40	6	18.35	18.35	14	630	2.22%
2022/05/19	47	18.23	87	18.23	18.20	-40	631	-6.34%
2022/05/18	92	18.52	52	18.49	18.50	40	631	6.33%
2022/05/17	101	18.19	40	18.23	18.25	61	631	9.66%	大買/
2022/05/16	31	18.06	1	18.15	18.05	30	631	4.75%
2022/05/13	0	0.00	8	17.90	18.10	-8	631	-1.27%
2022/05/12	0	0.00	54	17.84	17.65	-54	644	-8.37%
2022/05/11	23	18.03	35	17.99	17.95	-12	644	-1.86%
2022/05/10	33	18.27	39	18.07	18.30	-6	645	-0.93%
2022/05/09	0	0.00	50	18.18	18.00	-50	647	-7.72%
2022/05/06	50	18.90	32	18.67	18.75	18	647	2.78%
2022/05/05	78	18.94	29	18.89	18.85	49	645	7.59%
2022/05/04	20	18.63	7	18.60	18.65	13	645	2.01%
2022/05/03	7	18.46	0	0.00	18.50	7	651	1.07%
2022/04/29	9	18.69	9	18.64	18.50	0	667	0.00%
2022/04/28	10	18.42	3	18.10	18.35	7	681	1.03%
2022/04/27	42	18.12	100	18.05	18.25	-58	686	-8.44%
2022/04/26	7	18.90	8	18.80	18.95	-1	679	-0.15%
2022/04/25	8	18.77	161	18.80	18.80	-153	685	-22.34%	大賣/鉅額交易
2022/04/22	7	19.49	26	19.53	19.40	-19	684	-2.77%
2022/04/21	22	19.79	8	19.81	19.65	14	698	2.00%
2022/04/20	15	19.44	1	19.50	19.65	14	705	1.98%
2022/04/19	35	19.51	34	19.32	19.35	1	713	0.14%
2022/04/18	28	19.23	53	19.00	19.30	-25	746	-3.35%
2022/04/15	40	19.17	67	19.15	19.10	-27	761	-3.55%
2022/04/14	47	19.50	11	19.44	19.40	36	800	4.50%
2022/04/13	18	19.49	0	0.00	19.50	18	848	2.12%
2022/04/12	30	19.18	15	19.47	19.20	15	887	1.69%
2022/04/11	1	19.55	90	19.64	19.50	-89	904	-9.84%
2022/04/08	13	20.10	7	19.98	20.10	6	938	0.64%
2022/04/07	28	20.17	32	20.08	19.85	-4	958	-0.42%
2022/04/06	5	20.59	0	0.00	20.55	5	980	0.51%
2022/04/01	49	20.18	3	20.07	20.35	46	1,051	4.37%
2022/03/31	4	20.30	12	20.35	20.25	-8	1,196	-0.67%
2022/03/30	54	20.43	4	20.49	20.45	50	1,551	3.22%
2022/03/29	38	20.42	4	20.75	20.30	34	1,563	2.17%
2022/03/28	27	20.50	2	20.50	20.60	25	1,556	1.61%
2022/03/25	0	0.00	41	20.85	20.75	-41	1,565	-2.62%
2022/03/24	18	20.75	11	20.76	20.95	7	1,558	0.45%
2022/03/23	84	21.05	181	21.20	20.90	-97	1,563	-6.21%	大賣/
2022/03/22	160	20.67	98	20.75	21.30	62	1,483	4.18%	大買/
2022/03/21	75	19.62	13	19.62	19.60	62	1,427	4.34%
2022/03/18	21	18.90	0	0.00	18.90	21	1,442	1.46%
2022/03/17	26	18.81	0	0.00	18.65	26	1,459	1.78%
2022/03/16	9	18.39	6	18.47	18.45	3	1,473	0.20%
2022/03/15	9	18.77	25	18.60	18.35	-16	1,493	-1.07%
2022/03/14	20	18.84	2	18.93	18.85	18	1,502	1.20%
2022/03/11	9	18.90	24	18.82	18.80	-15	1,547	-0.97%
2022/03/10	15	19.22	0	0.00	19.15	15	1,559	0.96%
2022/03/09	9	18.84	0	0.00	18.90	9	1,574	0.57%
2022/03/08	1	18.65	5	18.67	18.60	-4	1,599	-0.25%
2022/03/07	1	19.00	72	18.94	19.00	-71	1,621	-4.38%
2022/03/04	2	19.70	10	19.50	19.45	-8	1,635	-0.49%
2022/03/03	9	19.70	0	0.00	19.65	9	1,666	0.54%
2022/03/02	16	19.62	0	0.00	19.70	16	1,715	0.93%
2022/03/01	3	19.52	0	0.00	19.45	3	1,803	0.17%
2022/02/25	8	19.20	40	19.14	19.20	-32	2,199	-1.45%
2022/02/24	10	19.26	125	19.34	19.10	-115	2,284	-5.03%	大賣/鉅額交易
2022/02/23	27	19.99	2	19.85	19.95	25	2,350	1.06%
2022/02/22	5	19.50	83	19.59	19.60	-78	2,415	-3.23%
2022/02/21	10	20.00	8	19.88	20.00	2	2,498	0.08%
2022/02/18	23	19.77	1	19.80	19.85	22	2,630	0.84%
2022/02/17	16	19.85	13	19.86	19.80	3	2,764	0.11%
2022/02/16	28	19.94	19	20.07	19.80	9	2,799	0.32%
2022/02/15	13	19.83	0	0.00	19.65	13	2,808	0.46%
2022/02/14	43	19.55	16	19.73	19.60	27	2,832	0.95%
2022/02/11	44	20.16	8	20.22	20.35	36	2,842	1.27%
2022/02/10	13	20.41	52	20.41	20.40	-39	2,871	-1.36%
2022/02/09	63	20.44	4	20.38	20.55	59	2,888	2.04%
2022/02/08	49	20.18	2	20.08	20.25	47	2,893	1.62%
2022/02/07	37	19.64	9	19.25	19.80	28	2,903	0.96%
2022/01/26	2	18.98	4	19.14	19.00	-2	2,924	-0.07%
2022/01/25	4	19.10	14	19.22	19.05	-10	2,981	-0.34%
2022/01/24	36	19.08	18	18.85	19.40	18	3,017	0.60%
2022/01/21	15	19.92	26	19.83	19.55	-11	3,039	-0.36%
2022/01/20	7	20.12	8	20.06	20.20	-1	3,042	-0.03%
2022/01/19	3	20.20	17	20.34	20.25	-14	3,048	-0.46%
2022/01/18	1	20.65	19	20.39	20.45	-18	3,049	-0.59%
2022/01/17	33	20.43	10	20.09	20.50	23	3,052	0.75%
2022/01/14	7	20.41	25	20.38	20.15	-18	3,059	-0.59%
2022/01/13	4	20.98	29	20.89	20.85	-25	3,062	-0.82%
2022/01/12	23	20.95	37	21.06	20.85	-14	3,067	-0.46%
2022/01/11	21	21.58	148	21.25	21.00	-127	3,065	-4.14%	大賣/鉅額交易
2022/01/10	44	20.92	2	21.00	20.85	42	3,036	1.38%
2022/01/07	26	21.30	142	21.29	21.15	-116	3,032	-3.83%	大賣/鉅額交易
2022/01/06	277	22.05	220	22.16	22.00	57	3,011	1.89%	大買/大賣/
2022/01/05	142	22.59	92	22.39	22.10	50	3,035	1.65%	大買/
2022/01/04	134	22.48	89	22.26	22.05	45	3,034	1.48%	大買/
2022/01/03	318	22.36	19	22.34	22.20	299	3,027	9.88%	大買/鉅額交易
2021/12/30	75	21.99	92	21.98	21.80	-17	3,011	-0.56%
2021/12/29	110	22.29	21	22.13	22.30	89	3,025	2.94%	大買/
2021/12/28	306	22.54	514	22.63	22.10	-208	3,044	-6.83%	大買/大賣/鉅額交易
2021/12/27	458	22.68	173	21.98	22.90	285	3,119	9.14%	大買/大賣/鉅額交易
2021/12/24	574	22.17	686	22.02	22.05	-112	3,061	-3.66%	大買/大賣/鉅額交易
2021/12/23	116	21.31	55	21.23	21.20	61	2,818	2.16%	大買/
2021/12/22	20	21.10	33	21.04	20.90	-13	2,928	-0.44%
2021/12/21	57	20.99	28	20.79	20.80	29	3,029	0.96%
2021/12/20	26	21.03	65	20.92	20.85	-39	3,041	-1.28%
2021/12/17	15	21.15	192	21.34	21.10	-177	3,067	-5.77%	大賣/鉅額交易
2021/12/16	420	21.61	78	21.51	21.55	342	3,192	10.71%	大買/鉅額交易
2021/12/15	111	21.01	0	0.00	21.10	111	3,254	3.41%	大買/鉅額交易
2021/12/14	11	21.34	233	21.09	20.75	-222	3,276	-6.78%	大賣/鉅額交易
2021/12/13	216	21.58	10	21.28	21.50	206	3,316	6.21%	大買/鉅額交易
2021/12/10	10	21.35	31	21.39	21.20	-21	3,333	-0.63%
2021/12/09	117	21.71	68	21.67	21.55	49	3,385	1.45%	大買/
2021/12/08	72	21.86	27	21.91	21.60	45	3,445	1.31%
2021/12/07	123	21.99	177	21.85	21.55	-54	3,562	-1.52%	大買/大賣/
2021/12/06	83	21.35	7	21.03	21.45	76	3,621	2.10%
2021/12/03	72	21.32	19	21.24	21.25	53	3,670	1.44%
2021/12/02	27	21.34	108	21.15	20.85	-81	3,788	-2.14%	大賣/
2021/12/01	211	21.42	61	20.74	21.40	150	3,976	3.77%	大買/鉅額交易
2021/11/30	46	20.86	118	20.84	20.90	-72	4,140	-1.74%	大賣/
2021/11/29	366	20.39	52	20.33	20.55	314	4,424	7.10%	大買/鉅額交易
2021/11/26	122	21.46	118	21.30	21.05	4	4,847	0.08%	大買/大賣/
2021/11/25	110	22.35	263	22.11	21.80	-153	4,907	-3.12%	大買/大賣/鉅額交易
2021/11/24	701	23.55	1,155	23.49	22.80	-454	4,895	-9.27%	大買/大賣/鉅額交易
2021/11/23	201	22.17	377	21.86	22.40	-176	4,547	-3.87%	大買/大賣/鉅額交易
2021/11/22	432	22.16	134	22.15	22.20	298	4,499	6.62%	大買/大賣/鉅額交易
2021/11/19	115	22.15	133	22.14	21.65	-18	4,618	-0.39%	大買/大賣/
2021/11/18	144	22.50	297	22.43	22.10	-153	4,604	-3.32%	大買/大賣/鉅額交易
2021/11/17	249	22.24	486	22.22	22.20	-237	4,582	-5.17%	大買/大賣/鉅額交易
2021/11/16	350	21.74	479	21.46	22.15	-129	4,541	-2.84%	大買/大賣/鉅額交易
2021/11/15	77	20.60	24	20.46	20.85	53	4,470	1.19%
2021/11/12	0	0.00	47	20.39	20.15	-47	4,483	-1.05%
2021/11/11	77	20.57	40	20.38	20.35	37	4,598	0.80%
2021/11/10	135	20.23	7	20.05	20.30	128	4,634	2.76%	大買/鉅額交易
2021/11/09	43	20.14	83	20.01	20.00	-40	4,655	-0.86%
2021/11/08	92	20.00	29	20.04	19.90	63	4,663	1.35%
2021/11/05	107	20.30	19	20.23	20.35	88	4,705	1.87%	大買/
2021/11/04	200	20.55	41	20.46	20.35	159	4,751	3.35%	大買/鉅額交易
2021/11/03	368	20.48	153	20.27	20.40	215	4,805	4.47%	大買/大賣/鉅額交易
2021/11/02	182	20.39	532	20.62	20.10	-350	4,854	-7.21%	大買/大賣/鉅額交易
2021/11/01	872	20.46	11	20.26	20.65	861	4,992	17.25%	大買/鉅額交易
2021/10/29	124	20.00	285	19.98	19.75	-161	5,192	-3.10%	大買/大賣/鉅額交易
2021/10/28	202	19.82	42	19.80	19.85	160	5,334	3.00%	大買/鉅額交易
2021/10/27	172	19.66	14	19.50	19.75	158	5,356	2.95%	大買/鉅額交易
2021/10/26	73	19.45	16	19.39	19.25	57	5,428	1.05%
2021/10/25	304	19.48	0	0.00	19.55	304	5,493	5.53%	大買/鉅額交易
2021/10/22	279	19.32	77	19.10	19.20	202	5,660	3.57%	大買/鉅額交易
2021/10/21	115	19.27	139	19.25	19.10	-24	5,874	-0.41%	大買/大賣/
2021/10/20	119	18.65	31	18.67	18.85	88	6,285	1.40%	大買/
2021/10/19	244	18.52	20	18.49	18.45	224	6,738	3.32%	大買/鉅額交易
2021/10/18	148	18.35	39	18.28	18.10	109	6,805	1.60%	大買/鉅額交易
2021/10/15	198	18.19	58	18.07	18.25	140	6,873	2.04%	大買/鉅額交易
2021/10/14	160	17.59	96	17.46	17.75	64	7,047	0.91%	大買/
2021/10/13	156	17.58	173	18.16	17.35	-17	7,128	-0.24%	大買/大賣/
2021/10/12	113	19.22	341	18.82	18.75	-228	7,233	-3.15%	大買/大賣/鉅額交易
2021/10/08	39	19.36	50	19.23	19.25	-11	7,746	-0.14%
2021/10/07	272	19.39	38	19.28	19.20	234	7,934	2.95%	大買/鉅額交易
2021/10/06	40	18.91	213	19.31	18.70	-173	8,310	-2.08%	大賣/鉅額交易
2021/10/05	426	19.19	138	18.68	19.20	288	8,346	3.45%	大買/大賣/鉅額交易
2021/10/04	89	19.63	34	20.46	19.25	55	8,334	0.66%
2021/10/01	56	22.22	93	21.89	21.35	-37	8,204	-0.45%
2021/09/30	129	22.37	291	22.29	22.10	-162	8,135	-1.99%	大買/大賣/鉅額交易
2021/09/29	69	22.01	698	22.01	21.70	-629	8,041	-7.82%	大賣/鉅額交易
2021/09/28	555	22.12	104	21.93	22.60	451	7,940	5.68%	大買/大賣/鉅額交易
2021/09/27	10	21.49	94	21.31	21.25	-84	7,860	-1.07%
2021/09/24	0	0.00	127	21.60	21.55	-127	7,853	-1.62%	大賣/鉅額交易
2021/09/23	391	21.79	425	21.67	21.80	-34	7,843	-0.43%	大買/大賣/
2021/09/22	224	21.45	151	21.30	21.45	73	7,737	0.94%	大買/大賣/
2021/09/17	250	21.28	8	21.00	21.40	242	7,691	3.15%	大買/鉅額交易
2021/09/16	28	21.35	290	21.27	21.05	-262	7,722	-3.39%	大賣/鉅額交易
2021/09/15	188	21.33	183	21.22	21.45	5	7,968	0.06%	大買/大賣/
2021/09/14	91	21.58	541	21.63	21.20	-450	7,992	-5.63%	大賣/鉅額交易
2021/09/13	162	21.84	214	21.90	21.90	-52	8,020	-0.65%	大買/大賣/
2021/09/10	40	22.85	834	22.74	22.10	-794	8,289	-9.58%	大賣/鉅額交易
2021/09/09	1,048	22.95	344	22.87	23.50	704	8,233	8.55%	大買/大賣/鉅額交易
2021/09/08	572	22.50	618	22.51	22.20	-46	8,151	-0.56%	大買/大賣/
2021/09/07	809	22.50	543	22.29	22.80	266	8,093	3.29%	大買/大賣/鉅額交易
2021/09/06	881	23.99	879	24.16	22.95	2	7,963	0.03%	大買/大賣/
2021/09/03	244	23.78	1,085	23.87	23.60	-841	7,757	-10.84%	大買/大賣/鉅額交易
2021/09/02	1,335	23.82	849	23.58	24.20	486	7,572	6.42%	大買/大賣/鉅額交易
2021/09/01	1,073	23.83	1,361	23.48	23.45	-288	7,286	-3.95%	大買/大賣/鉅額交易
2021/08/31	840	22.14	194	21.92	22.45	646	6,871	9.40%	大買/大賣/鉅額交易
2021/08/30	364	21.84	88	21.97	21.50	276	6,773	4.07%	大買/鉅額交易
2021/08/27	260	21.73	179	21.71	21.45	81	6,707	1.21%	大買/大賣/
2021/08/26	71	21.59	93	21.60	21.65	-22	6,670	-0.33%
2021/08/25	450	21.97	264	21.82	21.65	186	6,678	2.78%	大買/大賣/鉅額交易
2021/08/24	41	20.96	161	21.11	21.20	-120	6,620	-1.81%	大賣/鉅額交易
2021/08/23	0	0.00	266	21.46	21.10	-266	7,083	-3.76%	大賣/鉅額交易
2021/08/20	688	21.05	453	20.55	21.10	235	7,024	3.35%	大買/大賣/鉅額交易
2021/08/19	423	20.49	446	20.40	20.20	-23	6,935	-0.33%	大買/大賣/
2021/08/18	434	20.11	94	19.83	20.40	340	6,883	4.94%	大買/鉅額交易
2021/08/17	599	19.92	645	19.77	19.40	-46	6,870	-0.67%	大買/大賣/
2021/08/16	258	19.71	324	19.98	19.15	-66	6,747	-0.98%	大買/大賣/
2021/08/13	94	20.03	295	19.83	19.90	-201	6,686	-3.01%	大賣/鉅額交易
2021/08/12	260	20.00	293	19.62	19.65	-33	6,644	-0.50%	大買/大賣/
2021/08/11	451	19.61	174	19.88	19.35	277	6,612	4.19%	大買/大賣/鉅額交易
2021/08/10	115	20.22	226	20.49	20.00	-111	6,559	-1.69%	大買/大賣/鉅額交易
2021/08/09	283	21.49	264	21.51	20.85	19	6,522	0.29%	大買/大賣/
2021/08/06	194	21.34	245	21.54	21.10	-51	6,464	-0.79%	大買/大賣/
2021/08/05	89	22.06	852	22.38	21.80	-763	6,405	-11.91%	大賣/鉅額交易
2021/08/04	604	22.37	479	21.68	22.00	125	6,249	2.00%	大買/大賣/鉅額交易
2021/08/03	895	21.85	206	21.32	21.60	689	6,041	11.40%	大買/大賣/鉅額交易
2021/08/02	131	20.72	161	20.81	20.65	-30	5,873	-0.51%	大買/大賣/
2021/07/30	130	21.48	499	21.44	20.80	-369	5,845	-6.31%	大買/大賣/鉅額交易
2021/07/29	428	21.27	393	20.96	21.55	35	5,772	0.61%	大買/大賣/
2021/07/28	951	20.72	593	20.85	20.75	358	5,712	6.27%	大買/大賣/鉅額交易
2021/07/27	459	21.57	835	22.08	21.35	-376	5,574	-6.74%	大買/大賣/鉅額交易
2021/07/26	1,077	22.12	1,390	21.73	22.75	-313	5,402	-5.79%	大買/大賣/鉅額交易
2021/07/23	1,174	20.87	741	20.38	21.30	433	5,008	8.65%	大買/大賣/鉅額交易
2021/07/22	485	19.74	161	19.39	19.40	324	4,595	7.05%	大買/大賣/鉅額交易
2021/07/21	166	19.41	243	19.70	19.00	-77	4,727	-1.63%	大買/大賣/
2021/07/20	626	20.00	431	19.93	19.50	195	4,683	4.16%	大買/大賣/鉅額交易
2021/07/19	215	20.24	466	20.27	20.10	-251	4,531	-5.54%	大買/大賣/鉅額交易
2021/07/16	277	20.79	910	20.71	20.95	-633	4,545	-13.92%	大買/大賣/鉅額交易
2021/07/15	1,964	20.94	1,370	20.65	21.30	594	4,516	13.15%	大買/大賣/鉅額交易
2021/07/14	410	20.05	1,548	20.21	19.40	-1,138	4,356	-26.12%	大買/大賣/鉅額交易
2021/07/13	2,011	20.29	941	20.23	20.90	1,070	4,187	25.55%	大買/大賣/鉅額交易
2021/07/12	221	19.62	630	19.72	19.45	-409	3,807	-10.74%	大買/大賣/鉅額交易
2021/07/09	335	19.19	163	19.24	19.25	172	3,832	4.49%	大買/大賣/鉅額交易
2021/07/08	307	19.05	56	18.95	18.95	251	3,871	6.48%	大買/鉅額交易
2021/07/07	259	18.88	20	18.78	18.80	239	3,940	6.07%	大買/鉅額交易
2021/07/06	61	18.76	212	18.94	18.65	-151	4,087	-3.69%	大賣/鉅額交易
2021/07/05	362	19.04	45	18.97	19.05	317	4,341	7.30%	大買/鉅額交易
2021/07/02	264	18.69	56	18.63	18.50	208	4,693	4.43%	大買/鉅額交易
2021/07/01	43	18.78	63	18.69	18.45	-20	4,741	-0.42%
2021/06/30	34	18.95	40	18.99	18.70	-6	4,731	-0.13%
2021/06/29	70	18.77	32	18.62	18.60	38	4,715	0.81%
2021/06/28	96	19.37	96	19.34	19.10	0	4,684	0.00%
2021/06/25	36	19.72	450	19.72	19.80	-414	4,648	-8.91%	大賣/鉅額交易
2021/06/24	629	19.93	302	19.85	20.05	327	4,602	7.11%	大買/大賣/鉅額交易
2021/06/23	157	18.86	82	18.86	18.90	75	4,311	1.74%	大買/
2021/06/22	200	18.95	405	18.93	18.80	-205	4,267	-4.80%	大買/大賣/鉅額交易
2021/06/21	775	19.61	570	19.69	19.25	205	4,185	4.90%	大買/大賣/鉅額交易
2021/06/18	123	18.25	252	17.74	18.35	-129	3,926	-3.29%	大買/大賣/鉅額交易
2021/06/17	232	17.75	85	17.85	18.05	147	3,884	3.78%	大買/鉅額交易
2021/06/16	31	17.42	21	17.31	17.20	10	3,888	0.26%
2021/06/15	71	17.29	8	17.23	17.35	63	3,965	1.59%
2021/06/11	19	17.48	34	17.40	17.15	-15	3,974	-0.38%
2021/06/10	42	17.42	69	17.36	17.50	-27	3,969	-0.68%
2021/06/09	6	17.88	70	17.72	17.50	-64	3,963	-1.61%
2021/06/08	135	18.01	69	17.73	17.95	66	3,945	1.67%	大買/
2021/06/07	76	17.40	14	17.23	17.35	62	3,910	1.59%
2021/06/04	45	17.37	44	17.34	17.25	1	3,899	0.03%
2021/06/03	13	17.77	10	17.76	17.65	3	3,890	0.08%
2021/06/02	105	17.97	198	17.96	17.95	-93	3,882	-2.40%	大買/大賣/
2021/06/01	143	18.28	267	17.84	18.35	-124	3,838	-3.23%	大買/大賣/鉅額交易
2021/05/28	86	16.11	28	16.10	16.10	58	3,192	1.82%
2021/05/27	38	15.97	101	15.92	16.00	-63	3,191	-1.97%	大賣/
2021/05/26	44	16.08	110	16.18	16.05	-66	3,196	-2.06%	大賣/
2021/05/25	202	16.25	156	16.35	16.50	46	3,188	1.44%	大買/大賣/
2021/05/24	85	15.24	26	15.22	15.50	59	3,156	1.87%
2021/05/21	30	15.16	17	15.20	15.25	13	3,158	0.41%
2021/05/20	39	15.16	23	15.08	14.95	16	3,164	0.51%
2021/05/19	53	15.26	108	15.15	15.25	-55	3,163	-1.74%	大賣/
2021/05/18	148	14.90	8	14.60	15.10	140	3,162	4.43%	大買/鉅額交易
2021/05/17	137	14.26	90	14.40	13.90	47	3,158	1.49%	大買/
2021/05/14	18	15.57	139	15.43	15.10	-121	3,140	-3.85%	大賣/鉅額交易
2021/05/13	197	14.92	115	14.93	15.35	82	3,130	2.62%	大買/大賣/
2021/05/12	170	15.73	137	15.63	15.35	33	3,115	1.06%	大買/大賣/
2021/05/11	81	17.39	193	17.32	16.75	-112	3,075	-3.64%	大賣/鉅額交易
2021/05/10	37	17.44	203	17.40	17.30	-166	3,042	-5.46%	大賣/鉅額交易
2021/05/07	240	17.48	15	17.42	17.70	225	3,036	7.41%	大買/鉅額交易
2021/05/06	95	17.30	171	17.33	17.10	-76	3,030	-2.51%	大賣/
2021/05/05	97	17.24	116	17.32	17.20	-19	3,023	-0.63%	大賣/
2021/05/04	165	16.96	122	17.57	17.20	43	3,017	1.43%	大買/大賣/
2021/05/03	218	18.32	140	18.23	17.70	78	2,986	2.61%	大買/大賣/
2021/04/29	19	19.30	30	19.50	19.10	-11	2,954	-0.37%
2021/04/28	8	19.43	51	19.76	19.45	-43	3,014	-1.43%
2021/04/27	43	19.15	154	19.37	20.10	-111	2,983	-3.72%	大賣/鉅額交易
2021/04/26	45	18.72	121	18.86	18.70	-76	2,783	-2.73%	大賣/
2021/04/23	83	18.81	210	18.80	18.80	-127	2,758	-4.60%	大賣/鉅額交易
2021/04/22	284	19.35	201	19.60	18.70	83	2,746	3.02%	大買/大賣/
2021/04/21	76	19.89	526	20.21	19.85	-450	2,648	-16.99%	大賣/鉅額交易
2021/04/20	373	19.66	151	19.75	20.35	222	2,524	8.79%	大買/大賣/鉅額交易
2021/04/19	37	18.57	36	18.70	18.50	1	2,241	0.04%
2021/04/16	12	18.35	53	18.60	18.35	-41	2,274	-1.80%
2021/04/15	2	18.15	295	18.51	18.35	-293	2,318	-12.64%	大賣/鉅額交易
2021/04/14	236	18.24	273	18.28	18.00	-37	2,331	-1.59%	大買/大賣/
2021/04/13	135	19.04	284	19.08	18.55	-149	2,346	-6.35%	大買/大賣/鉅額交易
2021/04/12	384	20.03	461	19.78	19.65	-77	2,301	-3.34%	大買/大賣/
2021/04/09	390	19.14	366	19.24	19.20	24	2,161	1.11%	大買/大賣/
2021/04/08	103	17.77	489	17.67	18.05	-386	1,897	-20.34%	大買/大賣/鉅額交易
2021/04/07	109	16.03	37	16.64	16.80	72	1,523	4.73%	大買/
2021/04/06	29	15.80	0	0.00	15.75	29	1,463	1.98%
2021/04/01	43	15.70	0	0.00	15.75	43	1,543	2.79%
2021/03/31	23	15.85	0	0.00	15.80	23	1,555	1.48%
2021/03/30	2	15.85	20	15.90	15.85	-18	1,552	-1.16%
2021/03/29	0	0.00	107	15.93	15.85	-107	1,550	-6.90%	大賣/鉅額交易
2021/03/26	115	15.77	0	0.00	16.20	115	1,561	7.37%	大買/鉅額交易
2021/03/25	7	15.80	68	15.97	15.60	-61	1,544	-3.95%
2021/03/24	44	16.00	15	15.88	15.85	29	1,533	1.89%
2021/03/23	70	16.75	118	16.73	16.05	-48	1,519	-3.16%	大賣/
2021/03/22	50	16.47	58	16.47	16.65	-8	1,436	-0.56%
2021/03/19	35	16.16	27	16.02	16.40	8	1,409	0.57%
2021/03/18	49	16.17	149	16.04	16.15	-100	1,400	-7.14%	大賣/
2021/03/17	12	15.39	12	15.35	15.35	0	1,323	0.00%
2021/03/16	25	15.16	0	0.00	15.25	25	1,317	1.90%
2021/03/15	17	15.05	0	0.00	15.05	17	1,337	1.27%
2021/03/12	38	15.05	0	0.00	15.05	38	1,428	2.66%
2021/03/11	6	15.05	4	15.10	15.05	2	1,447	0.14%
2021/03/10	0	0.00	1	14.75	14.85	-1	1,446	-0.07%
2021/03/09	0	0.00	21	14.70	14.65	-21	1,455	-1.44%
2021/03/08	0	0.00	2	14.73	14.70	-2	1,456	-0.14%
2021/03/05	0	0.00	30	14.84	14.80	-30	1,454	-2.06%
2021/03/04	14	15.05	3	15.00	14.90	11	1,455	0.76%
2021/03/03	6	15.08	30	15.02	15.15	-24	1,451	-1.65%
2021/03/02	5	15.43	12	15.30	15.05	-7	1,452	-0.48%
2021/02/26	0	0.00	16	15.16	15.40	-16	1,532	-1.04%
2021/02/25	0	0.00	2	15.25	15.25	-2	1,543	-0.13%
2021/02/24	8	15.30	3	15.20	15.20	5	1,539	0.32%
2021/02/23	0	0.00	2	15.30	15.20	-2	1,537	-0.13%
2021/02/22	16	15.27	2	15.15	15.20	14	1,531	0.91%
2021/02/05	0	0.00	11	14.77	14.65	-11	1,506	-0.73%
2021/02/02	27	15.00	4	15.15	14.90	23	1,498	1.54%
2021/02/01	5	14.62	13	14.68	14.75	-8	1,492	-0.54%
2021/01/29	0	0.00	30	14.92	14.95	-30	1,489	-2.01%
2021/01/28	3	15.05	2	15.05	15.05	1	1,484	0.07%
2021/01/26	7	15.20	15	15.46	15.50	-8	1,469	-0.54%
2021/01/25	0	0.00	65	15.47	15.55	-65	1,463	-4.44%
2021/01/22	16	15.50	57	15.51	15.70	-41	1,453	-2.82%
2021/01/21	70	15.53	16	15.50	15.40	54	1,430	3.77%
2021/01/20	85	14.97	0	0.00	14.80	85	1,334	6.37%
2021/01/18	32	15.33	19	15.47	15.65	13	1,301	1.00%
2021/01/15	105	15.94	0	0.00	15.70	105	1,293	8.11%	大買/鉅額交易
2021/01/14	1	16.40	6	16.50	16.40	-5	1,267	-0.39%
2021/01/13	5	16.30	0	0.00	16.45	5	1,245	0.40%
2021/01/12	5	17.05	5	16.74	16.55	0	1,218	0.00%
2021/01/11	0	0.00	7	16.78	16.65	-7	1,106	-0.63%
2021/01/08	0	0.00	41	16.66	16.25	-41	1,046	-3.92%
2021/01/07	3	15.45	42	15.90	16.35	-39	987	-3.95%
2021/01/06	0	0.00	23	15.40	15.30	-23	879	-2.62%
2020/10/13	1	13.20	0	0.00	13.25	1	378	0.26%
2020/09/24	2	13.35	0	0.00	13.45	2	555	0.36%
2020/09/16	5	13.67	0	0.00	13.65	5	570	0.88%
2020/09/15	6	13.76	0	0.00	13.75	6	573	1.05%
2020/09/14	4	13.70	0	0.00	13.80	4	587	0.68%
2020/09/11	14	13.49	0	0.00	13.50	14	594	2.35%
2020/09/09	10	13.85	1	13.90	13.85	9	590	1.52%
2020/09/08	0	0.00	15	14.02	13.90	-15	590	-2.54%
2020/09/04	6	13.60	34	14.26	14.30	-28	599	-4.67%
2020/09/03	10	13.85	0	0.00	14.10	10	588	1.70%
2020/09/02	16	13.80	0	0.00	13.75	16	588	2.72%
2020/08/27	20	13.55	0	0.00	13.70	20	716	2.79%
2020/08/26	21	13.60	0	0.00	13.45	21	714	2.94%
2020/08/24	0	0.00	3	13.65	13.45	-3	716	-0.42%
2020/08/21	0	0.00	31	13.57	13.65	-31	718	-4.31%
2020/08/19	0	0.00	2	14.10	13.90	-2	715	-0.28%
2020/08/17	38	14.15	0	0.00	14.10	38	713	5.32%
2020/08/12	0	0.00	8	14.15	14.15	-8	690	-1.16%
2020/08/06	17	14.95	0	0.00	14.85	17	693	2.45%
2020/08/05	3	14.55	0	0.00	14.60	3	689	0.43%
2020/08/04	23	14.65	0	0.00	14.60	23	698	3.29%
2020/08/03	7	14.80	0	0.00	14.60	7	700	1.00%
2020/07/31	4	14.50	3	14.65	14.70	1	703	0.14%
2020/07/30	0	0.00	23	14.40	14.60	-23	707	-3.25%
2020/07/29	0	0.00	37	14.26	14.20	-37	709	-5.21%
2020/07/28	0	0.00	13	14.70	14.10	-13	716	-1.81%
2020/07/27	0	0.00	13	14.93	14.60	-13	718	-1.81%
2020/07/24	2	15.25	0	0.00	14.90	2	727	0.28%
2020/07/23	1	15.30	0	0.00	15.45	1	762	0.13%
2020/07/22	18	14.56	0	0.00	14.85	18	764	2.36%
2020/07/21	2	14.60	0	0.00	14.45	2	760	0.26%
2020/07/20	5	14.35	0	0.00	14.45	5	758	0.66%
2020/07/17	0	0.00	14	14.71	14.55	-14	759	-1.84%
2020/07/16	0	0.00	22	14.75	14.70	-22	761	-2.89%
2020/07/14	0	0.00	8	14.95	14.85	-8	770	-1.04%
2020/07/13	0	0.00	8	14.85	14.80	-8	774	-1.03%
2020/07/10	0	0.00	2	15.10	14.80	-2	777	-0.26%
2020/07/09	2	15.25	0	0.00	15.00	2	774	0.26%
2020/07/03	0	0.00	50	16.81	16.35	-50	763	-6.55%
2020/07/01	48	15.52	0	0.00	15.50	48	666	7.20%
2020/06/30	3	15.35	0	0.00	15.40	3	661	0.45%
2020/06/29	20	15.23	0	0.00	15.20	20	661	3.02%
2020/06/24	9	15.32	0	0.00	15.35	9	662	1.36%
2020/06/22	6	15.40	0	0.00	15.30	6	673	0.89%
2020/06/19	4	15.45	0	0.00	15.45	4	683	0.59%
2020/06/18	21	15.18	1	15.15	15.20	20	680	2.94%
2020/06/17	19	14.86	0	0.00	14.85	19	683	2.78%
2020/06/16	3	14.85	0	0.00	14.80	3	701	0.43%
2020/06/12	2	14.35	0	0.00	14.65	2	724	0.28%
2020/06/09	0	0.00	3	15.40	15.35	-3	750	-0.40%
2020/06/08	1	15.40	28	15.70	15.35	-27	764	-3.53%
2020/06/05	0	0.00	44	15.51	15.65	-44	787	-5.59%
2020/06/04	0	0.00	22	14.88	15.15	-22	724	-3.03%
2020/06/02	8	14.30	0	0.00	14.30	8	703	1.14%
2020/06/01	4	14.20	0	0.00	14.20	4	703	0.57%
2020/05/29	0	0.00	2	14.20	14.10	-2	704	-0.28%
2020/05/28	0	0.00	6	14.34	14.25	-6	732	-0.82%
2020/05/27	8	14.28	0	0.00	14.35	8	743	1.08%
2020/05/15	0	0.00	6	14.15	14.05	-6	769	-0.78%
2020/05/06	2	14.55	0	0.00	14.50	2	783	0.26%
2020/05/05	4	14.56	0	0.00	14.55	4	796	0.50%
2020/03/27	6	12.45	16	12.42	12.25	-10	826	-1.21%
2020/03/23	4	11.05	3	11.12	11.05	1	800	0.12%
2020/03/20	9	11.19	0	0.00	11.35	9	795	1.13%
2020/03/17	5	12.10	5	11.95	11.85	0	805	0.00%
2020/03/09	0	0.00	10	14.86	14.75	-10	932	-1.07%
2020/03/04	10	15.40	0	0.00	15.40	10	933	1.07%
2020/02/27	0	0.00	3	15.35	15.00	-3	967	-0.31%
2020/02/25	3	15.60	0	0.00	15.65	3	977	0.31%
2020/01/03	0	0.00	9	17.60	17.60	-9	1,076	-0.84%
2019/12/30	9	17.34	4	17.25	17.50	5	946	0.53%
2019/12/19	4	17.10	4	17.10	17.10	0	1,070	0.00%
2019/12/18	4	17.15	0	0.00	17.15	4	1,075	0.37%
2019/12/17	0	0.00	11	17.10	17.10	-11	1,074	-1.02%
2019/12/10	0	0.00	28	17.31	17.25	-28	1,057	-2.65%
2019/12/06	0	0.00	32	18.05	18.00	-32	1,104	-2.90%
2019/12/05	23	17.50	0	0.00	17.60	23	1,003	2.29%
2019/12/04	0	0.00	6	16.75	16.85	-6	989	-0.61%
2019/12/03	3	16.85	0	0.00	16.85	3	1,007	0.30%
2019/12/02	0	0.00	3	16.85	16.75	-3	1,021	-0.29%
2019/11/26	0	0.00	30	17.65	17.40	-30	1,129	-2.66%
2019/11/25	7	17.21	0	0.00	17.40	7	1,153	0.61%
2019/11/22	7	16.97	0	0.00	16.95	7	1,152	0.61%
2019/11/21	2	17.00	0	0.00	16.95	2	1,175	0.17%
2019/11/20	6	17.10	0	0.00	17.00	6	1,232	0.49%
2019/11/18	4	16.85	0	0.00	17.15	4	1,303	0.31%
2019/11/11	0	0.00	83	16.93	16.70	-83	1,481	-5.60%
2019/11/07	0	0.00	17	16.75	16.60	-17	1,424	-1.19%
2019/11/04	2	16.40	0	0.00	16.35	2	1,409	0.14%
2019/11/01	5	16.25	0	0.00	16.25	5	1,414	0.35%
2019/10/31	0	0.00	1	16.25	16.25	-1	1,424	-0.07%
2019/10/29	2	16.55	1	16.45	16.40	1	1,432	0.07%
2019/10/25	6	16.55	0	0.00	16.60	6	1,468	0.41%
2019/10/24	0	0.00	4	16.45	16.45	-4	1,480	-0.27%
2019/10/23	15	16.66	0	0.00	16.60	15	1,481	1.01%
2019/10/21	9	16.60	0	0.00	16.55	9	1,497	0.60%
2019/10/17	4	16.30	0	0.00	16.40	4	1,496	0.27%
2019/10/16	7	16.25	8	16.15	16.15	-1	1,506	-0.07%
2019/10/14	0	0.00	4	16.35	16.15	-4	1,571	-0.25%
2019/10/08	0	0.00	6	16.50	16.30	-6	1,566	-0.38%
2019/10/01	0	0.00	36	16.70	16.70	-36	1,615	-2.23%
2019/09/27	0	0.00	57	17.33	17.10	-57	1,590	-3.58%
2019/09/26	0	0.00	4	17.45	17.45	-4	1,582	-0.25%
2019/09/25	0	0.00	43	17.80	17.60	-43	1,574	-2.73%
2019/09/24	0	0.00	4	17.40	17.85	-4	1,532	-0.26%
2019/09/23	1	17.55	3	17.55	17.45	-2	1,502	-0.13%
2019/09/19	0	0.00	4	17.35	17.50	-4	1,495	-0.27%
2019/09/18	0	0.00	1	17.45	17.35	-1	1,489	-0.07%
2019/09/17	0	0.00	9	17.38	17.30	-9	1,485	-0.61%
2019/09/16	0	0.00	2	17.50	17.30	-2	1,499	-0.13%
2019/09/10	0	0.00	125	17.94	17.65	-125	1,527	-8.18%	大賣/鉅額交易
2019/09/05	21	18.57	0	0.00	18.60	21	1,381	1.52%
2019/09/03	3	18.75	0	0.00	18.75	3	1,353	0.22%
2019/09/02	21	18.70	0	0.00	18.65	21	1,337	1.57%
2019/08/27	51	18.25	0	0.00	18.35	51	1,155	4.41%
2019/08/23	0	0.00	50	18.40	18.30	-50	1,144	-4.37%
2019/08/22	24	18.60	0	0.00	18.65	24	1,093	2.20%
2019/08/19	54	17.73	0	0.00	18.00	54	888	6.08%
2019/08/12	3	17.10	0	0.00	17.10	3	821	0.37%
2019/08/08	4	16.94	0	0.00	16.95	4	831	0.48%
2019/08/06	5	16.75	5	16.32	16.75	0	880	0.00%
2019/08/05	0	0.00	19	16.92	16.80	-19	904	-2.10%
2019/08/02	0	0.00	31	17.21	17.10	-31	975	-3.18%
2019/08/01	5	17.70	0	0.00	17.60	5	998	0.50%
2019/07/26	7	17.76	0	0.00	17.75	7	1,059	0.66%
2019/07/25	18	17.71	0	0.00	17.65	18	1,108	1.62%
2019/07/24	9	17.65	0	0.00	17.65	9	1,120	0.80%
2019/07/23	7	17.45	5	17.50	17.45	2	1,135	0.18%
2019/07/22	9	17.50	0	0.00	17.40	9	1,144	0.79%
2019/07/18	0	0.00	17	17.50	17.40	-17	1,191	-1.43%
2019/07/15	11	17.42	4	17.35	17.40	7	1,168	0.60%
2019/07/11	7	17.25	4	17.30	17.25	3	1,296	0.23%
2019/07/09	0	0.00	30	18.16	18.15	-30	1,409	-2.13%
2019/07/04	14	18.30	0	0.00	18.30	14	1,627	0.86%
2019/07/02	27	18.11	0	0.00	18.10	27	1,928	1.40%
2019/06/27	4	18.00	0	0.00	18.00	4	2,250	0.18%
2019/06/25	5	17.96	0	0.00	17.85	5	2,332	0.21%
2019/06/24	18	18.05	0	0.00	18.00	18	2,523	0.71%
2019/06/20	18	18.20	0	0.00	18.25	18	2,579	0.70%
2019/06/19	92	17.49	0	0.00	17.65	92	2,575	3.57%
2019/06/18	9	17.38	0	0.00	17.30	9	2,599	0.35%
2019/06/17	12	17.49	0	0.00	17.45	12	2,659	0.45%
2019/06/14	5	17.41	0	0.00	17.40	5	2,719	0.18%
2019/06/13	13	17.37	0	0.00	17.30	13	2,891	0.45%
2019/06/12	8	17.30	0	0.00	17.25	8	2,953	0.27%
2019/06/11	13	17.38	0	0.00	17.40	13	3,025	0.43%
2019/06/10	22	17.17	0	0.00	17.20	22	3,199	0.69%
2019/06/06	0	0.00	8	17.00	16.90	-8	3,222	-0.25%
2019/06/03	8	17.40	0	0.00	17.40	8	3,321	0.24%
2019/05/31	0	0.00	39	17.71	17.65	-39	3,334	-1.17%
2019/05/30	2	17.15	0	0.00	17.50	2	3,320	0.06%
2019/05/28	22	16.90	0	0.00	16.95	22	3,353	0.66%
2019/05/27	0	0.00	29	17.09	16.85	-29	3,377	-0.86%
2019/05/24	0	0.00	13	17.15	17.05	-13	3,394	-0.38%
2019/05/21	25	17.26	11	17.20	17.45	14	3,679	0.38%
2019/05/17	22	17.67	23	17.75	17.60	-1	3,691	-0.03%
2019/05/16	2	18.10	0	0.00	17.90	2	3,734	0.05%
2019/05/15	4	18.05	0	0.00	18.00	4	3,773	0.11%
2019/05/14	15	17.85	15	17.80	18.00	0	3,775	0.00%
2019/05/13	19	17.80	0	0.00	17.40	19	3,774	0.50%
2019/05/10	73	17.83	0	0.00	17.95	73	3,750	1.95%
2019/05/09	11	19.00	31	19.53	18.95	-20	3,679	-0.54%
2019/05/08	31	19.49	0	0.00	19.40	31	3,649	0.85%
2019/04/10	0	0.00	19	20.34	20.25	-19	2,998	-0.63%
2019/04/03	19	21.40	0	0.00	21.65	19	2,546	0.75%
2019/04/02	0	0.00	16	21.50	21.30	-16	2,465	-0.65%
2019/03/27	0	0.00	6	20.90	20.75	-6	2,160	-0.28%
2019/03/26	22	20.27	7	20.25	20.60	15	1,972	0.76%
2019/03/22	189	20.35	0	0.00	20.25	189	1,910	9.90%	大買/鉅額交易
2019/03/18	0	0.00	20	20.65	20.35	-20	1,870	-1.07%
2019/03/15	20	19.65	0	0.00	19.65	20	1,744	1.15%
2019/03/14	0	0.00	32	19.55	19.40	-32	1,690	-1.89%
2019/03/12	11	19.15	0	0.00	19.10	11	1,521	0.72%
2019/03/07	12	18.92	0	0.00	18.60	12	1,497	0.80%
2019/03/04	9	19.05	0	0.00	19.05	9	1,519	0.59%
2019/02/26	0	0.00	13	19.00	18.70	-13	1,485	-0.88%
2019/02/22	13	18.95	0	0.00	18.95	13	1,445	0.90%
2019/02/13	18	17.77	18	17.85	17.95	0	1,116	0.00%
2018/10/29	29	15.30	0	0.00	15.35	29	2,801	1.04%
2018/10/26	57	15.35	0	0.00	15.30	57	2,807	2.03%
2018/10/25	15	15.80	0	0.00	15.80	15	2,796	0.54%
2018/10/24	25	16.91	0	0.00	16.80	25	2,763	0.90%
2018/10/22	4	17.15	0	0.00	17.15	4	2,807	0.14%
2018/10/15	0	0.00	109	17.85	18.20	-109	2,713	-4.02%	大賣/鉅額交易
2018/10/12	17	16.95	0	0.00	18.25	17	2,535	0.67%
2018/10/09	0	0.00	38	17.41	18.35	-38	2,306	-1.65%
2018/09/20	25	17.10	0	0.00	16.85	25	2,480	1.01%
2018/09/19	115	17.13	0	0.00	17.05	115	2,551	4.51%	大買/鉅額交易
2018/09/18	102	16.99	0	0.00	16.95	102	2,553	4.00%	大買/鉅額交易
2018/08/17	167	17.74	0	0.00	17.40	167	3,112	5.36%	大買/鉅額交易
2018/08/13	0	0.00	54	18.50	18.50	-54	3,113	-1.73%
2018/08/10	54	20.85	0	0.00	20.55	54	3,221	1.68%
2018/08/02	0	0.00	10	19.00	18.65	-10	2,762	-0.36%
2018/08/01	7	19.15	0	0.00	19.25	7	2,742	0.26%
2018/07/31	3	18.75	0	0.00	19.00	3	2,733	0.11%
2018/07/27	0	0.00	1	19.00	19.00	-1	2,712	-0.04%
2018/07/25	1	18.55	0	0.00	18.50	1	2,641	0.04%
2018/07/20	0	0.00	35	19.00	18.55	-35	2,601	-1.35%
2018/07/19	35	18.90	0	0.00	19.45	35	2,535	1.38%
2018/07/06	7	17.30	0	0.00	17.60	7	2,149	0.33%
2018/07/05	10	17.25	17	17.80	17.25	-7	2,145	-0.33%
2018/06/26	0	0.00	3	17.00	17.00	-3	1,763	-0.17%
2018/06/25	3	17.25	0	0.00	17.25	3	1,748	0.17%
2018/06/20	13	17.20	15	17.20	17.25	-2	1,705	-0.12%
2018/06/19	199	17.87	0	0.00	17.25	199	1,698	11.72%	大買/鉅額交易
2018/06/08	0	0.00	1	18.25	18.10	-1	1,518	-0.07%
2018/06/06	1	17.35	0	0.00	17.20	1	1,354	0.07%
2018/05/30	0	0.00	2	17.75	18.00	-2	1,271	-0.16%
2018/05/28	16	16.90	0	0.00	17.35	16	1,119	1.43%
2018/05/25	66	16.87	0	0.00	16.95	66	1,102	5.99%
2018/05/24	6	16.94	0	0.00	16.85	6	1,084	0.55%
2018/05/23	6	17.00	12	17.35	17.00	-6	1,075	-0.56%
2018/05/18	30	17.20	0	0.00	18.00	30	906	3.31%
2018/05/17	121	16.57	0	0.00	16.70	121	672	17.98%	大買/鉅額交易
2018/05/16	59	15.64	0	0.00	15.65	59	560	10.52%
2018/05/15	25	15.73	0	0.00	15.65	25	564	4.43%
2018/05/14	108	15.99	0	0.00	16.00	108	585	18.44%	大買/鉅額交易
2018/05/11	69	15.72	0	0.00	15.60	69	568	12.14%
2018/05/10	85	15.28	0	0.00	15.25	85	500	16.98%
2018/05/09	62	15.17	0	0.00	15.05	62	541	11.44%
2018/05/08	13	15.44	0	0.00	15.05	13	542	2.40%
2018/05/07	6	14.57	0	0.00	14.60	6	535	1.12%
2018/05/04	22	14.43	0	0.00	14.40	22	534	4.12%
2018/05/03	8	14.05	0	0.00	14.30	8	536	1.49%
2018/05/02	15	14.11	0	0.00	14.15	15	560	2.67%
2018/04/30	19	13.90	0	0.00	13.85	19	581	3.26%
2018/04/27	44	13.43	0	0.00	13.45	44	586	7.51%
2018/04/26	3	13.60	0	0.00	13.50	3	590	0.51%
2018/04/25	47	13.59	0	0.00	13.75	47	633	7.41%
2018/04/24	4	13.70	0	0.00	13.60	4	640	0.62%
2018/04/23	31	14.44	0	0.00	14.15	31	645	4.81%
2018/04/20	4	14.35	0	0.00	14.25	4	649	0.62%
2018/04/19	34	14.47	0	0.00	14.40	34	657	5.17%
2018/04/18	25	14.72	0	0.00	14.30	25	685	3.65%
2018/04/17	47	14.68	0	0.00	14.50	47	687	6.83%
2018/04/16	29	14.65	0	0.00	14.50	29	749	3.87%
2018/04/13	33	14.80	0	0.00	14.60	33	797	4.14%
2018/04/11	31	14.77	0	0.00	14.55	31	1,087	2.85%
2018/04/10	18	14.68	0	0.00	14.65	18	1,103	1.63%
2018/03/29	34	14.82	0	0.00	14.95	34	1,107	3.07%
2018/03/28	2	14.85	0	0.00	14.60	2	1,094	0.18%
2018/03/27	21	14.92	0	0.00	14.70	21	1,153	1.82%
2018/03/15	2	15.55	0	0.00	15.45	2	1,151	0.17%
2018/03/13	11	15.63	0	0.00	15.85	11	1,152	0.95%
2018/03/09	8	14.98	0	0.00	15.05	8	1,118	0.72%
2018/03/08	1	14.70	0	0.00	14.60	1	1,123	0.09%
2018/02/27	53	15.08	0	0.00	14.90	53	1,207	4.39%
2018/02/26	57	15.19	0	0.00	15.10	57	1,207	4.72%
2018/02/23	50	15.25	0	0.00	15.20	50	1,208	4.14%
2018/02/22	115	14.90	0	0.00	14.95	115	1,209	9.51%	大買/鉅額交易
2018/02/21	5	14.69	0	0.00	14.65	5	1,209	0.41%
2018/02/12	76	14.27	0	0.00	14.40	76	1,211	6.27%
2018/02/09	32	13.85	0	0.00	14.00	32	1,214	2.63%
2018/02/07	135	15.24	0	0.00	15.05	135	1,204	11.21%	大買/鉅額交易
2018/02/06	32	14.65	29	15.77	14.65	3	1,247	0.24%
2018/02/05	0	0.00	2	15.95	16.05	-2	1,272	-0.16%
2018/02/02	9	16.35	0	0.00	16.30	9	1,266	0.71%
2018/02/01	0	0.00	17	16.55	16.60	-17	1,270	-1.34%
2018/01/31	0	0.00	1	16.10	16.15	-1	1,225	-0.08%
2018/01/29	0	0.00	3	16.95	16.75	-3	1,214	-0.25%
2018/01/25	0	0.00	27	17.01	16.90	-27	1,214	-2.22%
2018/01/24	0	0.00	26	17.05	17.00	-26	1,208	-2.15%
2018/01/23	0	0.00	3	17.08	17.00	-3	1,187	-0.25%
2018/01/19	0	0.00	11	17.46	17.20	-11	1,184	-0.93%
2018/01/18	0	0.00	2	17.20	17.00	-2	1,144	-0.17%
2018/01/17	0	0.00	4	17.28	17.15	-4	1,139	-0.35%
2018/01/16	0	0.00	4	17.20	17.10	-4	1,133	-0.35%
2018/01/12	0	0.00	22	17.39	17.30	-22	1,129	-1.95%
2018/01/10	0	0.00	63	17.50	17.20	-63	1,099	-5.73%
2018/01/09	0	0.00	18	17.24	17.45	-18	1,042	-1.73%
2018/01/08	0	0.00	32	18.31	17.90	-32	997	-3.21%
2018/01/04	38	16.50	0	0.00	16.70	38	714	5.32%
2018/01/03	3	16.32	0	0.00	16.25	3	697	0.43%
2018/01/02	7	16.03	0	0.00	16.10	7	706	0.99%