• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    47.85
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    806張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223047.7200.0047.85304,5150.66%
2025/01/201447.7400.0048.00144,9050.29%
2025/01/171248.3200.0047.45125,5270.22%
2025/01/16247.5000.0047.7026,2530.03%
2025/01/15146.7000.0046.7016,6850.01%
2025/01/141446.7900.0047.80147,2500.19%
2025/01/1311146.4100.0046.701117,5641.47% 大買/鉅額交易
2025/01/0900.00250.7550.00-27,928-0.03%
2025/01/08251.50151.6051.6017,9530.01%
2025/01/072152.3300.0052.20217,9880.26%
2025/01/061252.38152.7052.70118,0520.14%
2025/01/03552.40453.9052.4018,0890.01%
2025/01/02754.5700.0053.8078,1100.09%
2024/12/31653.62354.8053.5038,1310.04%
2024/12/30155.6000.0054.7018,1710.01%
2024/12/27158.302858.3658.00-278,157-0.33%
2024/12/264858.025058.7357.20-28,033-0.02%
2024/12/25857.9510658.6658.40-987,978-1.23% 大賣/
2024/12/24253.859655.2158.10-947,678-1.22%
2024/12/239052.804552.5652.90457,5460.60%
2024/12/20250.953951.3750.50-377,563-0.49%
2024/12/19151.203351.0451.20-327,674-0.42%
2024/12/181950.845351.5451.80-348,029-0.42%
2024/12/171251.142451.4151.40-128,100-0.15%
2024/12/163750.941351.2250.20248,1520.29%
2024/12/136950.7600.0050.90698,2580.84%
2024/12/11153.1000.0053.2018,4960.01%
2024/12/1000.00254.6054.00-28,547-0.02%
2024/12/0900.00255.0054.80-28,662-0.02%
2024/12/0600.00155.5055.20-18,723-0.01%
2024/12/052056.72356.7056.50178,7710.19%
2024/12/042856.7000.0056.70288,8720.32%
2024/12/03156.80256.5056.50-19,006-0.01%
2024/12/02256.401356.4456.20-119,173-0.12%
2024/11/293255.824456.0256.00-129,408-0.13%
2024/11/2810955.75556.2256.401049,7041.07% 大買/鉅額交易
2024/11/279056.198858.4656.10210,1310.02%
2024/11/261557.455257.5457.30-3710,664-0.35%
2024/11/251859.46158.7058.501711,4780.15%
2024/11/22859.85759.6058.60112,3450.01%
2024/11/2112359.657459.4159.304914,0250.35% 大買/
2024/11/20758.372258.6258.10-1514,224-0.11%
2024/11/193158.574958.4059.00-1814,752-0.12%
2024/11/185258.384857.9857.10415,5010.03%
2024/11/154360.137061.0860.40-2715,893-0.17%
2024/11/143463.8620163.8761.50-16715,991-1.04% 大賣/鉅額交易
2024/11/135961.722761.6661.103215,8190.20%
2024/11/126461.213861.6461.102616,0500.16%
2024/11/112064.6818664.1162.90-16616,120-1.03% 大賣/鉅額交易
2024/11/083165.597266.6265.60-4116,299-0.25%
2024/11/0722966.3010865.1366.5012116,3940.74% 大買/大賣/鉅額交易
2024/11/068664.307465.0163.701216,4400.07%
2024/11/0521765.133464.6465.3018316,4991.11% 大買/鉅額交易
2024/11/0412063.383963.1563.208116,5690.49% 大買/
2024/11/013362.6326163.2963.50-22816,592-1.37% 大賣/鉅額交易
2024/10/3012263.7310164.8863.502116,8320.12% 大買/大賣/
2024/10/2925865.1524366.0565.101517,4280.09% 大買/大賣/
2024/10/2816566.1811567.8465.605018,1750.28% 大買/大賣/
2024/10/2520068.5324768.6968.10-4718,547-0.25% 大買/大賣/
2024/10/2449670.1575571.7870.10-25918,727-1.38% 大買/大賣/鉅額交易
2024/10/2355471.6648169.1971.507318,3850.40% 大買/大賣/
2024/10/2233867.3819767.2868.0014118,1610.78% 大買/大賣/鉅額交易
2024/10/2149367.3517365.7567.0032018,4061.74% 大買/大賣/鉅額交易
2024/10/1825262.2061563.0662.40-36318,375-1.98% 大買/大賣/鉅額交易
2024/10/1735661.694261.2162.4031418,1511.73% 大買/鉅額交易
2024/10/1612358.1725957.9758.50-13618,015-0.75% 大買/大賣/鉅額交易
2024/10/155357.344057.2457.601318,0870.07%
2024/10/148756.121855.5857.006918,3470.38%
2024/10/11257.401957.0555.20-1718,614-0.09%
2024/10/09955.7011257.0055.80-10319,209-0.54% 大賣/鉅額交易
2024/10/08357.508957.9257.80-8619,513-0.44%
2024/10/0748656.8300.0057.9048619,9192.44% 大買/鉅額交易
2024/10/04554.9215055.2654.40-14520,481-0.71% 大賣/鉅額交易
2024/10/017157.085357.4157.401821,0200.09%
2024/09/3045657.212156.6457.5043521,6832.01% 大買/鉅額交易
2024/09/273258.1815458.1057.10-12222,158-0.55% 大賣/鉅額交易
2024/09/267059.46959.2259.506122,9080.27%
2024/09/25958.9600.0058.70923,5090.04%
2024/09/243158.261759.0658.901423,7970.06%
2024/09/234760.345761.2760.30-1024,265-0.04%
2024/09/2019861.2242161.5761.50-22324,349-0.92% 大買/大賣/鉅額交易
2024/09/1923158.426558.2758.4016624,3880.68% 大買/鉅額交易
2024/09/1810757.3914058.3657.50-3325,056-0.13% 大買/大賣/
2024/09/1618558.0713457.1859.005125,5950.20% 大買/大賣/
2024/09/1311657.1951557.1657.70-39925,904-1.54% 大買/大賣/鉅額交易
2024/09/12555.1233455.1654.90-32926,218-1.25% 大賣/鉅額交易
2024/09/1131253.9318954.1253.7012326,6860.46% 大買/大賣/鉅額交易
2024/09/1079054.634657.4054.7074426,7742.78% 大買/鉅額交易
2024/09/093657.4713457.5657.30-9826,697-0.37% 大賣/
2024/09/0610458.0823158.1957.30-12726,712-0.48% 大買/大賣/鉅額交易
2024/09/059458.5114560.6158.50-5126,714-0.19% 大賣/
2024/09/0430559.7612260.0759.7018326,6810.69% 大買/大賣/鉅額交易
2024/09/0313563.3316163.3262.50-2626,915-0.10% 大買/大賣/
2024/09/0221663.2516262.8862.505426,8030.20% 大買/大賣/
2024/08/30268.606768.1765.70-6526,670-0.24%
2024/08/294767.667666.9867.50-2926,458-0.11%
2024/08/287866.5292768.3066.30-84926,119-3.25% 大賣/鉅額交易
2024/08/271,31868.2269267.2868.3062625,8022.43% 大買/大賣/鉅額交易
2024/08/2640266.6757868.1265.80-17625,216-0.70% 大買/大賣/鉅額交易
2024/08/231,14165.361,59465.3565.10-45324,737-1.83% 大買/大賣/鉅額交易
2024/08/2234262.671,03163.4363.00-68923,892-2.88% 大買/大賣/鉅額交易
2024/08/2163363.731,68064.1063.80-1,04723,782-4.40% 大買/大賣/鉅額交易
2024/08/201,57763.3374764.1365.0083023,5953.52% 大買/大賣/鉅額交易
2024/08/1928762.006760.6462.8022022,9760.96% 大買/鉅額交易
2024/08/1613857.952657.8757.1011223,0290.49% 大買/鉅額交易
2024/08/157556.4521856.9656.10-14322,974-0.62% 大賣/鉅額交易
2024/08/1442257.5648957.4557.80-6722,915-0.29% 大買/大賣/
2024/08/1344755.67955.7856.2043822,6621.93% 大買/鉅額交易
2024/08/1266555.7184556.0655.20-18022,652-0.79% 大買/大賣/鉅額交易
2024/08/0938354.5024754.6353.9013622,4680.61% 大買/大賣/鉅額交易
2024/08/0865352.1834352.9151.5031022,2851.39% 大買/大賣/鉅額交易
2024/08/0717251.43151.1052.9017122,0730.77% 大買/鉅額交易
2024/08/0677249.0027551.0248.1549721,9492.26% 大買/大賣/鉅額交易
2024/08/0500.003454.0053.50-3421,681-0.16%
2024/08/0252459.511,69961.2459.40-1,17521,653-5.43% 大買/大賣/鉅額交易
2024/08/012,02963.161,36262.8862.8066721,4503.11% 大買/大賣/鉅額交易
2024/07/311,34361.931,73462.1261.70-39120,839-1.88% 大買/大賣/鉅額交易
2024/07/301,56259.9322259.2561.201,34020,1186.66% 大買/大賣/鉅額交易
2024/07/292859.2653959.0757.30-51120,168-2.53% 大賣/鉅額交易
2024/07/2652158.2911357.6058.2040819,8522.06% 大買/大賣/鉅額交易
2024/07/2311658.0710661.2359.301019,8860.05% 大買/大賣/
2024/07/2224159.1518558.9259.205619,5710.29% 大買/大賣/
2024/07/1922258.0592558.2358.50-70318,917-3.72% 大買/大賣/鉅額交易
2024/07/1834855.0213755.2555.1021118,5281.14% 大買/大賣/鉅額交易
2024/07/175757.1943857.6556.80-38118,489-2.06% 大賣/鉅額交易
2024/07/1657157.4315657.3857.5041518,4882.24% 大買/大賣/鉅額交易
2024/07/152859.261,36759.6258.60-1,33918,357-7.29% 大賣/鉅額交易
2024/07/1259261.2327261.2261.9032018,1041.77% 大買/大賣/鉅額交易
2024/07/111,22561.251,02162.0861.3020417,9161.14% 大買/大賣/鉅額交易
2024/07/1042658.9716958.7360.6025717,3021.49% 大買/大賣/鉅額交易
2024/07/091,04354.8119755.3855.1084617,0114.97% 大買/大賣/鉅額交易
2024/07/0822757.801,11361.2958.10-88616,718-5.30% 大買/大賣/鉅額交易
2024/07/0596557.784757.4959.8091816,1635.68% 大買/鉅額交易
2024/07/0412854.3911554.8154.401315,6520.08% 大買/大賣/
2024/07/0312252.9045052.9452.40-32815,063-2.18% 大買/大賣/鉅額交易
2024/07/0258251.3471751.9651.40-13514,728-0.92% 大買/大賣/鉅額交易
2024/07/0129450.6279648.8952.00-50214,599-3.44% 大買/大賣/鉅額交易
2024/06/2880347.5811346.9147.3069014,1414.88% 大買/大賣/鉅額交易
2024/06/2710446.7520548.2744.95-10113,883-0.73% 大買/大賣/鉅額交易
2024/06/26147.0512446.2547.45-12313,368-0.92% 大賣/鉅額交易
2024/06/2542944.0978845.1443.15-35913,237-2.71% 大買/大賣/鉅額交易
2024/06/2489246.681,50348.2545.30-61112,887-4.74% 大買/大賣/鉅額交易
2024/06/211,10045.651,12744.1846.35-2712,200-0.22% 大買/大賣/
2024/06/201,56941.9018641.8142.151,38311,75311.77% 大買/大賣/鉅額交易
2024/06/1910840.1427041.1240.20-16211,352-1.43% 大買/大賣/鉅額交易
2024/06/1829239.1257638.6139.50-28410,879-2.61% 大買/大賣/鉅額交易
2024/06/1745137.8445937.7637.60-810,401-0.08% 大買/大賣/
2024/06/141836.874536.7136.45-2710,403-0.26%
2024/06/1318236.985737.1836.9012510,4871.19% 大買/鉅額交易
2024/06/126935.966936.5436.65010,4680.00%
2024/06/119735.719035.5935.45710,4520.07%
2024/06/0717336.6748837.0636.55-31510,631-2.96% 大買/大賣/鉅額交易
2024/06/065834.3223034.1134.20-17210,420-1.65% 大賣/鉅額交易
2024/06/0521934.9523635.2534.80-1710,382-0.16% 大買/大賣/
2024/06/0430936.8920437.0936.3010510,3771.01% 大買/大賣/鉅額交易
2024/06/0313336.8521936.7837.10-8610,382-0.83% 大買/大賣/
2024/05/3135636.4248237.2436.40-12610,345-1.22% 大買/大賣/鉅額交易
2024/05/3017138.4948338.2938.05-31210,256-3.04% 大買/大賣/鉅額交易
2024/05/2961538.0471538.5338.20-10010,134-0.99% 大買/大賣/
2024/05/281,69138.6449938.7138.251,19210,18611.70% 大買/大賣/鉅額交易
2024/05/2710536.415737.0037.40489,4890.51% 大買/
2024/05/2425133.6700.0034.002519,6592.60% 大買/鉅額交易
2024/05/23232.80232.5031.8509,5480.00%
2024/05/2200.004732.9332.45-4710,106-0.47%
2024/05/215531.012331.5031.95329,7970.33%
2024/05/201529.902730.0430.15-1210,087-0.12%
2024/05/1700.007629.8329.80-7610,377-0.73%
2024/05/16929.974530.1829.95-3610,658-0.34%
2024/05/151029.865929.7530.10-4910,739-0.46%
2024/05/14529.00428.9528.85110,7410.01%
2024/05/131429.066229.3028.90-4810,880-0.44%
2024/05/1011128.845628.9229.305510,8970.50% 大買/
2024/05/09629.339429.6729.25-8810,892-0.81%
2024/05/084429.974730.3529.85-310,914-0.03%
2024/05/075830.508331.1430.50-2511,148-0.22%
2024/05/067230.3557030.9330.20-49811,282-4.41% 大賣/鉅額交易
2024/05/0357931.7375231.5530.90-17311,195-1.55% 大買/大賣/鉅額交易
2024/05/0248734.191,30334.4832.85-81611,078-7.37% 大買/大賣/鉅額交易
2024/04/3000.00335.6536.50-310,565-0.03%
2024/04/2986831.3533731.6433.2053110,4655.07% 大買/大賣/鉅額交易
2024/04/2645230.6266630.8230.20-21410,145-2.11% 大買/大賣/鉅額交易
2024/04/253629.783429.7329.8029,9210.02%
2024/04/241,18330.2500.0029.801,1839,89611.95% 大買/鉅額交易
2024/04/2314029.35429.2529.251369,7441.40% 大買/鉅額交易
2024/04/2200.0059629.3228.50-5969,672-6.16% 大賣/鉅額交易
2024/04/191328.516828.2528.50-559,514-0.58%
2024/04/181129.9610829.7829.45-979,439-1.03% 大賣/
2024/04/1728029.95230.1030.102789,3852.96% 大買/鉅額交易
2024/04/161728.503028.1928.25-139,253-0.14%
2024/04/1500.0037329.5329.10-3739,189-4.06% 大賣/鉅額交易
2024/04/1255830.462430.1430.255349,1315.85% 大買/鉅額交易
2024/04/1112628.5000.0028.351268,9661.41% 大買/鉅額交易
2024/04/1000.001029.9029.35-108,875-0.11%
2024/04/0900.009129.9829.85-918,775-1.04%
2024/04/081130.481130.7030.4508,6620.00%
2024/04/039330.5717131.2430.45-788,465-0.92% 大賣/
2024/04/021630.109129.7429.95-757,738-0.97%
2024/04/0100.002528.4529.05-257,502-0.33%
2024/03/2900.002028.4428.10-207,395-0.27%
2024/03/287829.4230728.8128.65-2297,366-3.11% 大賣/鉅額交易
2024/03/272827.9800.0028.60287,2840.38%
2024/03/26228.606328.2427.60-617,228-0.84%
2024/03/258229.897329.9429.2097,1530.13%
2024/03/2200.00528.4528.50-56,987-0.07%
2024/03/2100.00828.8828.25-86,940-0.12%
2024/03/201329.353529.3228.70-226,884-0.32%
2024/03/192229.521229.5329.55106,8030.15%
2024/03/1846828.868029.3129.103886,6365.85% 大買/鉅額交易
2024/03/151628.908728.0227.75-716,499-1.09%
2024/03/146827.97927.3327.80596,4080.92%
2024/03/133729.0620830.9828.90-1716,337-2.70% 大賣/鉅額交易
2024/03/127128.988729.9530.10-166,074-0.26%
2024/03/114127.332926.9727.40125,9010.20%
2024/03/0820226.8817126.9126.60315,8630.53% 大買/大賣/
2024/03/078927.809829.0227.65-95,751-0.16%
2024/03/061528.772229.0728.90-75,633-0.12%
2024/03/0514028.52429.9029.051365,5412.45% 大買/鉅額交易
2024/03/0400.005731.2630.50-575,345-1.07%
2024/03/019131.469632.4831.45-55,178-0.10%
2024/02/29630.652630.7530.15-204,711-0.42%
2024/02/2744630.0852630.1830.85-804,519-1.77% 大買/大賣/
2024/02/268130.001530.1929.50664,1731.58%
2024/02/2317129.258330.1129.45883,9052.25% 大買/
2024/02/2200.0019228.6929.40-1923,170-6.06% 大賣/鉅額交易
2024/02/218225.1028325.5726.75-2012,958-6.79% 大賣/鉅額交易
2024/02/2033824.4814324.3624.351952,5097.77% 大買/大賣/鉅額交易
2024/02/194023.0612023.6123.55-802,132-3.75% 大賣/
2024/02/1635323.424323.2323.503101,80617.16% 大買/鉅額交易
2024/02/152321.326721.0521.40-441,590-2.77%
2024/02/0500.004822.4422.05-481,515-3.17%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音