長華* (8070)-摩根大通券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.05
漲跌
▲0.10
漲幅
+0.24%
成交量
1,186張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	40.75	120	40.80	41.05	-116	2,661	-4.36%	大賣/鉅額交易
2024/04/17	102	40.63	26	40.90	40.95	76	2,650	2.87%	大買/
2024/04/16	97	40.35	64	40.40	40.20	33	2,617	1.26%
2024/04/15	100	41.82	18	41.56	41.20	82	2,570	3.19%
2024/04/12	32	42.41	32	42.42	42.30	0	2,531	0.00%
2024/04/11	18	42.39	6	42.70	42.25	12	2,506	0.48%
2024/04/10	45	43.33	368	43.04	42.80	-323	2,444	-13.21%	大賣/鉅額交易
2024/04/09	23	43.18	197	43.12	43.10	-174	2,388	-7.29%	大賣/鉅額交易
2024/04/08	33	43.28	89	42.57	43.65	-56	2,313	-2.42%
2024/04/03	116	41.99	55	42.03	42.20	61	2,219	2.75%	大買/
2024/04/02	117	41.45	44	41.72	41.65	73	2,173	3.36%	大買/
2024/04/01	49	40.47	2	40.40	40.75	47	2,104	2.23%
2024/03/29	114	39.96	10	39.86	40.10	104	2,081	5.00%	大買/鉅額交易
2024/03/28	18.2	39.78	1	39.65	39.75	17.2	2,058	0.84%
2024/03/27	30	39.88	230	39.85	39.70	-200	2,038	-9.81%	大賣/鉅額交易
2024/03/26	24	40.13	223	40.15	39.80	-199	2,011	-9.89%	大賣/鉅額交易
2024/03/25	283	40.28	240	40.84	40.70	43	1,951	2.20%	大買/大賣/
2024/03/22	124	39.66	179	39.69	39.70	-55	1,855	-2.96%	大買/大賣/
2024/03/21	44	39.55	491	39.38	39.70	-447	1,788	-25.00%	大賣/鉅額交易
2024/03/20	98	39.19	37	39.14	39.10	61	1,742	3.50%
2024/03/19	137	38.94	500	38.95	39.00	-363	1,710	-21.22%	大買/大賣/鉅額交易
2024/03/18	46	38.69	500	38.43	38.75	-454	1,675	-27.09%	大賣/鉅額交易
2024/03/15	11	38.55	591	38.45	38.30	-580	1,651	-35.12%	大賣/鉅額交易
2024/03/14	7	38.21	40	38.23	38.20	-33	1,621	-2.04%
2024/03/13	10	38.29	47	38.14	38.35	-37	1,599	-2.31%
2024/03/12	12	37.68	15	37.69	37.55	-3	1,556	-0.19%
2024/03/11	46	37.88	6	37.88	37.85	40	1,542	2.59%
2024/03/08	77	37.52	457	37.55	37.80	-380	1,530	-24.83%	大賣/鉅額交易
2024/03/07	19	38.28	144	38.48	37.90	-125	1,485	-8.42%	大賣/鉅額交易
2024/03/06	52	39.14	74	39.00	39.10	-22	1,419	-1.55%
2024/03/05	127	38.73	21	38.92	39.15	106	1,385	7.65%	大買/鉅額交易
2024/03/04	16	38.25	73	38.47	38.10	-57	1,341	-4.25%
2024/03/01	242	38.79	7	38.66	38.45	235	1,315	17.86%	大買/鉅額交易
2024/02/29	196	38.43	36	38.51	38.55	160	1,258	12.72%	大買/鉅額交易
2024/02/27	298	38.33	35	38.21	38.20	263	1,206	21.80%	大買/鉅額交易
2024/02/26	60	37.58	31	37.78	38.10	29	1,151	2.52%
2024/02/23	17	37.56	29	37.67	37.45	-12	1,124	-1.07%
2024/02/22	45	37.56	71	37.53	37.50	-26	1,106	-2.35%
2024/02/21	83	37.77	65	37.83	37.85	18	1,081	1.67%
2024/02/20	148	38.78	140	38.57	38.05	8	1,044	0.77%	大買/大賣/
2024/02/19	55	38.24	96	38.74	38.40	-41	942	-4.35%
2024/02/16	52	37.64	154	37.72	37.90	-102	863	-11.81%	大賣/鉅額交易
2024/02/15	189	36.77	119	35.71	37.15	70	766	9.13%	大買/大賣/
2024/02/05	0	0.00	68	35.03	34.95	-68	708	-9.60%
2024/02/02	17	35.48	116	35.64	35.40	-99	704	-14.05%	大賣/
2024/02/01	13	35.98	160	36.04	35.90	-147	725	-20.27%	大賣/鉅額交易
2024/01/31	35	35.12	68	35.58	35.90	-33	730	-4.52%
2024/01/30	10	34.70	40	34.70	34.70	-30	699	-4.29%
2024/01/29	0	0.00	9	34.58	34.60	-9	698	-1.29%
2024/01/26	11	34.71	29	34.69	34.60	-18	696	-2.58%
2024/01/25	21	34.99	0	0.00	35.00	21	696	3.02%
2024/01/24	10	35.15	0	0.00	35.05	10	692	1.44%
2024/01/23	28	34.99	19	34.93	35.00	9	688	1.31%
2024/01/22	27	34.76	0	0.00	34.85	27	678	3.98%
2024/01/19	6	34.75	17	34.60	34.60	-11	674	-1.63%
2024/01/18	3	34.60	16	34.46	34.60	-13	672	-1.93%
2024/01/17	54	34.69	104	34.57	34.55	-50	669	-7.47%	大賣/
2024/01/16	73	34.73	51	34.72	34.70	22	664	3.31%
2024/01/15	0	0.00	3	34.75	34.80	-3	654	-0.46%
2024/01/12	9	34.57	8	34.48	34.55	1	654	0.15%
2024/01/11	0	0.00	25	34.33	34.50	-25	652	-3.83%
2024/01/09	3	33.98	3	34.17	34.25	0	657	0.00%
2024/01/08	1	34.35	12	34.23	34.15	-11	651	-1.69%
2024/01/05	4	34.45	1	34.35	34.35	3	647	0.46%
2024/01/04	11	34.23	0	0.00	34.25	11	647	1.70%
2024/01/03	30	34.38	27	34.38	34.25	3	649	0.46%
2024/01/02	3	34.77	17	34.87	34.80	-14	646	-2.17%
2023/12/29	3	34.83	0	0.00	34.90	3	642	0.47%
2023/12/28	1	34.95	1	34.80	34.95	0	639	0.00%
2023/12/27	52	34.91	0	0.00	35.00	52	635	8.18%
2023/12/26	59	34.64	0	0.00	34.75	59	620	9.50%
2023/12/25	2	33.50	0	0.00	34.35	2	614	0.33%
2023/12/22	6	33.67	1	33.70	33.65	5	607	0.82%
2023/12/21	16	33.72	31	33.75	33.60	-15	606	-2.47%
2023/12/20	27	34.44	34	34.28	34.30	-7	601	-1.16%
2023/12/19	8	33.93	31	34.14	33.90	-23	593	-3.88%
2023/12/18	11	34.90	1	34.90	34.85	10	583	1.71%
2023/12/15	22	34.95	6	35.00	34.95	16	582	2.75%
2023/12/14	53	35.21	3	35.10	35.10	50	576	8.67%
2023/12/13	7	35.01	0	0.00	35.05	7	568	1.23%
2023/12/12	14	34.88	0	0.00	34.90	14	558	2.50%
2023/12/11	5	34.89	2	34.70	34.85	3	561	0.53%
2023/12/08	10	34.46	0	0.00	34.65	10	559	1.79%
2023/12/07	4	34.25	6	34.43	34.25	-2	556	-0.36%
2023/12/06	5	34.63	21	34.52	34.60	-16	568	-2.82%
2023/12/05	2	34.85	2	34.75	34.85	0	586	0.00%
2023/12/04	29	34.79	0	0.00	34.85	29	606	4.78%
2023/12/01	14	34.57	0	0.00	34.75	14	615	2.27%
2023/11/30	18	34.29	5	34.50	34.50	13	641	2.03%
2023/11/29	19	34.26	0	0.00	34.30	19	648	2.93%
2023/11/28	26	33.98	0	0.00	33.85	26	656	3.96%
2023/11/27	11	33.30	2	33.40	33.50	9	648	1.39%
2023/11/24	2	33.23	0	0.00	33.20	2	646	0.31%
2023/11/22	18	33.21	0	0.00	33.15	18	657	2.74%
2023/11/21	73	33.55	2	33.48	33.45	71	660	10.75%
2023/11/20	27	33.01	5	32.95	33.25	22	652	3.37%
2023/11/17	75	33.14	0	0.00	33.00	75	651	11.51%
2023/11/16	82	32.93	2	32.75	32.90	80	648	12.34%
2023/11/15	294	32.61	17	32.80	32.80	277	646	42.82%	大買/鉅額交易
2023/11/14	1	32.25	0	0.00	32.25	1	638	0.16%
2023/11/13	14	32.16	0	0.00	32.10	14	640	2.19%
2023/11/10	2	32.28	6	32.22	32.20	-4	641	-0.62%
2023/11/09	85	32.97	82	32.80	32.25	3	644	0.47%
2023/11/08	209	32.43	16	32.57	32.65	193	627	30.77%	大買/鉅額交易
2023/11/07	2	31.18	3	31.25	31.10	-1	596	-0.17%
2023/11/06	6	30.96	0	0.00	31.00	6	606	0.99%
2023/11/03	8	30.73	0	0.00	30.65	8	614	1.30%
2023/11/02	14	30.61	0	0.00	30.55	14	627	2.23%
2023/11/01	3	30.30	8	30.29	30.30	-5	637	-0.78%
2023/10/31	1	30.20	0	0.00	30.20	1	642	0.16%
2023/10/27	2	30.35	2	30.35	30.35	0	657	0.00%
2023/10/26	0	0.00	10	30.44	30.40	-10	669	-1.49%
2023/10/25	4	30.43	0	0.00	30.65	4	673	0.59%
2023/10/24	13	30.30	0	0.00	30.35	13	681	1.91%
2023/10/20	58	30.28	9	30.36	30.25	49	692	7.08%
2023/10/19	15	30.11	0	0.00	30.15	15	710	2.11%
2023/10/18	6.9	30.37	1	30.15	30.00	5.9	733	0.80%
2023/10/17	0	0.00	6	30.30	30.20	-6	750	-0.80%
2023/10/16	0	0.00	3	30.45	30.45	-3	781	-0.38%
2023/10/13	5	30.86	0	0.00	30.90	5	802	0.62%
2023/10/12	14	30.86	0	0.00	31.00	14	848	1.65%
2023/10/11	16	30.68	15	30.50	30.55	1	888	0.11%
2023/10/06	17	30.91	1	30.95	30.90	16	960	1.67%
2023/10/05	0	0.00	5	30.90	30.90	-5	1,070	-0.47%
2023/10/04	0	0.00	5	30.90	30.90	-5	1,071	-0.47%
2023/10/02	0	0.00	3	31.27	31.30	-3	1,081	-0.28%
2023/09/28	11	31.18	0	0.00	31.05	11	1,101	1.00%
2023/09/27	21	31.36	1	31.45	31.15	20	1,102	1.81%
2023/09/26	17	31.45	5	31.48	31.40	12	1,103	1.09%
2023/09/25	0	0.00	1	31.70	31.70	-1	1,101	-0.09%
2023/09/22	10	31.70	1	31.90	31.90	9	1,104	0.82%
2023/09/21	9	31.75	51	31.73	31.70	-42	1,104	-3.80%
2023/09/20	17	31.98	0	0.00	32.00	17	1,100	1.54%
2023/09/19	20	32.37	12	32.23	32.10	8	1,098	0.73%
2023/09/18	41	32.50	4	32.35	32.45	37	1,092	3.39%
2023/09/15	30	32.35	0	0.00	32.45	30	1,100	2.73%
2023/09/14	19	32.24	2	32.25	32.25	17	1,105	1.54%
2023/09/13	0	0.00	1	32.15	32.10	-1	1,153	-0.09%
2023/09/11	30	31.69	11	31.73	31.65	19	1,208	1.57%
2023/09/08	0	0.00	55	32.14	32.00	-55	1,218	-4.51%
2023/09/07	2	32.08	59	32.02	32.35	-57	1,206	-4.72%
2023/09/06	7	32.09	34	32.11	32.05	-27	1,202	-2.24%
2023/09/05	37	31.66	89	31.98	32.05	-52	1,211	-4.29%
2023/09/04	3	31.22	115	31.18	31.25	-112	1,188	-9.43%	大賣/鉅額交易
2023/09/01	18	30.61	47	30.91	30.90	-29	1,177	-2.46%
2023/08/31	12	30.23	9	30.41	30.45	3	1,164	0.26%
2023/08/30	4	30.30	1	30.30	30.30	3	1,174	0.26%
2023/08/29	2	30.10	11	30.00	30.15	-9	1,170	-0.77%
2023/08/28	13	30.00	15	29.90	29.95	-2	1,170	-0.17%
2023/08/25	11	30.07	63	30.30	30.25	-52	1,180	-4.41%
2023/08/24	4	30.09	1	30.00	30.00	3	1,187	0.25%
2023/08/23	15	29.91	6	29.93	30.10	9	1,199	0.75%
2023/08/22	0	0.00	34	29.81	29.80	-34	1,201	-2.83%
2023/08/21	0	0.00	46	29.78	29.80	-46	1,202	-3.83%
2023/08/18	49	30.00	0	0.00	30.00	49	1,205	4.06%
2023/08/17	32	29.96	13	29.88	30.00	19	1,213	1.57%
2023/08/16	0	0.00	79	29.77	29.80	-79	1,223	-6.46%
2023/08/15	10	30.05	28	30.01	30.00	-18	1,222	-1.47%
2023/08/14	4	29.90	37	29.91	29.95	-33	1,224	-2.70%
2023/08/11	105	30.16	8	30.22	30.25	97	1,217	7.97%	大買/
2023/08/10	4	30.25	15	30.22	30.20	-11	1,212	-0.91%
2023/08/09	10	30.25	0	0.00	30.40	10	1,199	0.83%
2023/08/08	1	30.25	84	30.23	30.35	-83	1,190	-6.97%
2023/08/07	0	0.00	35	30.57	30.55	-35	1,181	-2.96%
2023/08/04	108	30.72	15	30.78	30.75	93	1,172	7.93%	大買/
2023/08/02	7	30.60	79	30.71	30.60	-72	1,173	-6.13%
2023/08/01	2	30.70	41	30.68	30.70	-39	1,171	-3.33%
2023/07/31	1	31.00	7	30.95	30.75	-6	1,175	-0.51%
2023/07/28	12	30.90	13	30.90	31.00	-1	1,167	-0.09%
2023/07/27	10	30.85	64	30.86	30.75	-54	1,173	-4.60%
2023/07/26	7	30.64	27	30.75	30.75	-20	1,168	-1.71%
2023/07/25	10	30.77	21	30.72	30.80	-11	1,167	-0.94%
2023/07/24	35	30.40	67	30.37	30.50	-32	1,162	-2.75%
2023/07/21	47	30.77	116	30.77	30.75	-69	1,143	-6.03%	大賣/
2023/07/20	122	30.87	9	30.76	31.10	113	1,175	9.61%	大買/鉅額交易
2023/07/19	10	30.74	43	30.69	30.75	-33	1,160	-2.84%
2023/07/18	81	30.82	133	30.69	30.90	-52	1,137	-4.57%	大賣/
2023/07/17	38	30.97	144	30.84	30.95	-106	1,123	-9.44%	大賣/鉅額交易
2023/07/14	90	31.26	39	31.58	31.80	51	1,091	4.67%
2023/07/13	32	30.55	24	30.80	30.65	8	1,052	0.76%
2023/07/12	52	30.88	111	31.21	31.05	-59	979	-6.02%	大賣/
2023/07/11	26	33.53	3	33.65	33.50	23	879	2.61%
2023/07/10	2	33.15	32	33.14	33.15	-30	886	-3.38%
2023/07/07	4	33.46	52	33.48	33.40	-48	890	-5.39%
2023/07/06	181	33.75	17	34.08	33.80	164	891	18.39%	大買/鉅額交易
2023/07/05	26	34.46	2	34.25	34.25	24	883	2.72%
2023/07/04	14	34.28	0	0.00	34.25	14	894	1.56%
2023/07/03	25	34.29	0	0.00	34.25	25	921	2.71%
2023/06/30	4	34.23	0	0.00	34.20	4	1,033	0.39%
2023/06/29	2	34.30	17	34.32	34.35	-15	1,037	-1.45%
2023/06/28	2	34.55	5	34.63	34.40	-3	1,040	-0.29%
2023/06/27	0	0.00	19	34.37	34.35	-19	1,051	-1.81%
2023/06/26	3	34.90	12	34.83	34.85	-9	1,059	-0.85%
2023/06/21	39	35.15	0	0.00	35.10	39	1,069	3.65%
2023/06/20	8	34.42	27	34.44	34.45	-19	1,066	-1.78%
2023/06/19	0	0.00	198	34.37	34.05	-198	1,066	-18.57%	大賣/鉅額交易
2023/06/16	3	35.37	189	35.51	35.35	-186	1,025	-18.15%	大賣/鉅額交易
2023/06/15	78	36.29	16	36.50	36.50	62	1,010	6.13%
2023/06/14	36	36.80	27	36.48	36.85	9	981	0.92%
2023/06/13	46	36.92	11	36.90	36.90	35	964	3.63%
2023/06/12	50	36.97	0	0.00	37.00	50	969	5.16%
2023/06/09	53	37.02	22	37.11	36.85	31	957	3.24%
2023/06/08	8	36.72	0	0.00	36.70	8	940	0.85%
2023/06/07	10	36.61	0	0.00	36.60	10	950	1.05%
2023/06/06	10	36.64	9	36.39	36.65	1	959	0.10%
2023/06/05	24	36.73	0	0.00	36.55	24	981	2.44%
2023/06/02	12	36.36	20	36.32	36.35	-8	991	-0.81%
2023/06/01	2	36.40	27	36.43	36.40	-25	1,027	-2.43%
2023/05/31	230	36.70	109	36.72	36.75	121	1,037	11.66%	大買/大賣/鉅額交易
2023/05/30	113	36.49	0	0.00	36.55	113	1,031	10.96%	大買/鉅額交易
2023/05/29	91	36.24	0	0.00	36.25	91	1,025	8.88%
2023/05/26	16	35.90	4	35.96	35.65	12	1,017	1.18%
2023/05/25	25	36.24	0	0.00	36.20	25	1,020	2.45%
2023/05/24	66	36.19	1	36.10	36.35	65	1,025	6.34%
2023/05/23	50	36.18	0	0.00	36.05	50	1,020	4.90%
2023/05/22	93	36.06	0	0.00	36.00	93	1,012	9.19%
2023/05/19	3	35.33	2	35.40	35.30	1	997	0.10%
2023/05/18	0	0.00	12	35.58	35.55	-12	991	-1.21%
2023/05/17	3	34.63	93	34.92	35.30	-90	983	-9.15%
2023/05/16	0	0.00	31	34.47	34.25	-31	982	-3.16%
2023/05/15	3	33.80	0	0.00	33.85	3	998	0.30%
2023/05/12	5	33.55	6	33.62	33.80	-1	1,001	-0.10%
2023/05/11	2	33.70	18	34.03	33.70	-16	1,002	-1.60%
2023/05/10	5	34.57	14	34.46	34.60	-9	1,000	-0.90%
2023/05/09	21	34.78	3	34.68	34.65	18	1,002	1.79%
2023/05/08	23	35.06	15	34.98	35.00	8	1,003	0.80%
2023/05/05	26	34.68	7	34.62	34.85	19	1,013	1.88%
2023/05/04	1	34.45	15	34.31	34.55	-14	1,011	-1.38%
2023/05/03	3	34.40	0	0.00	34.45	3	1,022	0.29%
2023/05/02	2	33.65	10	33.82	34.10	-8	1,016	-0.79%
2023/04/28	2	33.30	75	33.27	33.30	-73	1,015	-7.19%
2023/04/27	2	33.20	24	33.24	33.20	-22	1,010	-2.18%
2023/04/26	5	33.03	52	32.95	33.25	-47	1,009	-4.66%
2023/04/25	62	33.13	27	33.35	32.70	35	1,003	3.49%
2023/04/24	38	34.07	5	33.99	33.95	33	959	3.44%
2023/04/21	4	34.66	19	34.33	34.05	-15	949	-1.58%
2023/04/20	16	35.09	18	34.92	34.65	-2	940	-0.21%
2023/04/19	7	35.20	95	35.35	35.30	-88	940	-9.36%
2023/04/18	3	35.75	70	35.85	35.75	-67	925	-7.24%
2023/04/17	0	0.00	23	35.90	36.00	-23	923	-2.49%
2023/04/14	3	35.85	38	36.13	35.85	-35	916	-3.82%
2023/04/13	0	0.00	16	36.29	36.25	-16	903	-1.77%
2023/04/12	0	0.00	48	36.41	36.50	-48	894	-5.37%
2023/04/11	4	36.35	34	36.12	36.35	-30	883	-3.39%
2023/04/10	0	0.00	23	36.21	36.35	-23	878	-2.62%
2023/04/07	5	36.23	132	36.36	36.25	-127	864	-14.69%	大賣/鉅額交易
2023/04/06	2	36.55	228	36.66	36.90	-226	848	-26.63%	大賣/鉅額交易
2023/03/31	238	36.64	30	36.58	37.00	208	819	25.38%	大買/鉅額交易
2023/03/30	47	35.02	0	0.00	35.10	47	705	6.66%
2023/03/29	6	34.68	9	34.63	34.65	-3	704	-0.43%
2023/03/28	4	34.98	5	34.95	34.70	-1	708	-0.14%
2023/03/27	34	35.50	0	0.00	35.45	34	695	4.89%
2023/03/24	18	35.60	3	36.15	35.40	15	690	2.17%
2023/03/23	10	35.39	12	35.23	35.50	-2	683	-0.29%
2023/03/22	12	35.71	3	35.60	35.50	9	678	1.33%
2023/03/21	36	35.58	0	0.00	35.55	36	674	5.34%
2023/03/20	32	35.15	0	0.00	35.00	32	659	4.85%
2023/03/17	43	35.03	1	34.85	34.95	42	655	6.40%
2023/03/16	2	34.05	0	0.00	34.50	2	643	0.31%
2023/03/15	74	34.92	1	34.50	34.65	73	641	11.38%
2023/03/14	24	34.56	5	34.35	34.25	19	627	3.03%
2023/03/13	35	33.91	9	33.58	34.25	26	624	4.17%
2023/03/10	51	34.00	6	34.03	34.05	45	622	7.23%
2023/03/09	79	34.65	0	0.00	34.60	79	604	13.06%
2023/03/08	78	34.71	145	34.72	34.60	-67	587	-11.40%	大賣/
2023/03/07	0	0.00	370	34.42	34.55	-370	558	-66.21%	大賣/鉅額交易
2023/03/06	71	34.37	435	34.52	34.55	-364	533	-68.21%	大賣/鉅額交易
2023/03/03	17	33.75	194	33.69	33.75	-177	496	-35.67%	大賣/鉅額交易
2023/03/02	28	33.49	165	33.43	33.50	-137	485	-28.19%	大賣/鉅額交易
2023/03/01	43	33.24	135	33.21	33.25	-92	474	-19.40%	大賣/
2023/02/24	30	33.07	155	33.06	33.05	-125	462	-27.05%	大賣/鉅額交易
2023/02/23	1	33.30	48	33.13	33.05	-47	452	-10.39%
2023/02/22	45	33.01	8	32.63	33.05	37	446	8.28%
2023/02/21	3	32.63	8	32.73	32.85	-5	440	-1.14%
2023/02/20	8	32.69	0	0.00	32.70	8	442	1.81%
2023/02/17	4	32.34	81	32.44	32.35	-77	440	-17.46%
2023/02/16	2	32.40	3	32.30	32.40	-1	449	-0.22%
2023/02/15	18	32.23	25	32.19	32.20	-7	454	-1.54%
2023/02/14	4	32.33	15	32.34	32.40	-11	452	-2.43%
2023/02/13	56	32.61	14	32.28	32.55	42	448	9.36%
2023/02/10	6	32.33	0	0.00	32.30	6	430	1.39%
2023/02/09	4	32.41	4	32.55	32.45	0	434	0.00%
2023/02/08	0	0.00	1	32.60	32.65	-1	430	-0.23%
2023/02/07	4	32.58	0	0.00	32.65	4	428	0.93%
2023/02/06	3	32.55	5	32.57	32.55	-2	429	-0.47%
2023/02/03	8	32.28	4	32.49	32.50	4	425	0.94%
2023/02/02	17	32.30	7	32.27	32.30	10	406	2.46%
2023/02/01	82	32.26	20	31.93	32.30	62	401	15.43%
2023/01/31	10	31.85	2	31.90	31.85	8	388	2.06%
2023/01/30	11	31.70	3	31.50	31.65	8	384	2.08%
2023/01/17	22	31.38	5	31.35	31.35	17	381	4.45%
2023/01/16	1	31.15	1	31.35	31.40	0	387	0.00%
2023/01/13	0	0.00	21	31.54	31.40	-21	397	-5.29%
2023/01/12	125	31.61	2	31.35	31.70	123	422	29.10%	大買/鉅額交易
2023/01/11	39	31.23	1	31.30	31.30	38	412	9.21%
2023/01/10	9	31.17	4	31.35	31.15	5	413	1.21%
2023/01/09	36	30.80	8	31.24	31.50	28	413	6.77%
2023/01/06	7	30.36	0	0.00	30.45	7	408	1.71%
2023/01/05	22	30.27	5	30.27	30.35	17	416	4.08%
2023/01/04	7	30.20	0	0.00	30.20	7	418	1.67%
2023/01/03	7	30.11	10	30.05	30.15	-3	426	-0.70%
2022/12/30	4	30.25	0	0.00	30.30	4	429	0.93%
2022/12/29	0	0.00	7	30.21	30.25	-7	435	-1.61%
2022/12/28	17	30.41	15	30.40	30.45	2	455	0.44%
2022/12/27	2	30.58	29	30.64	30.55	-27	460	-5.87%
2022/12/26	1	30.40	6	30.43	30.50	-5	464	-1.08%
2022/12/23	0	0.00	24	30.44	30.65	-24	471	-5.09%
2022/12/22	1	30.50	4	30.59	30.70	-3	476	-0.63%
2022/12/21	0	0.00	25	30.51	30.45	-25	482	-5.18%
2022/12/20	4	30.46	38	30.30	30.20	-34	486	-6.99%
2022/12/19	1	30.70	13	30.79	30.80	-12	491	-2.44%
2022/12/16	8	30.90	42	30.98	30.90	-34	496	-6.85%
2022/12/15	2	31.70	2	31.80	31.55	0	491	0.00%
2022/12/14	0	0.00	3	31.90	31.95	-3	491	-0.61%
2022/12/13	0	0.00	24	31.56	31.60	-24	485	-4.94%
2022/12/12	0	0.00	49	31.51	31.55	-49	487	-10.05%
2022/12/09	5	31.80	6	31.80	31.80	-1	488	-0.20%
2022/12/08	12	31.55	34	31.52	31.50	-22	487	-4.52%
2022/12/07	14	31.85	50	31.75	31.50	-36	485	-7.41%
2022/12/06	0	0.00	68	32.22	32.20	-68	479	-14.19%
2022/12/05	15	32.77	0	0.00	32.70	15	485	3.09%
2022/12/02	8	32.28	13	32.34	32.40	-5	485	-1.03%
2022/12/01	7	32.23	8	32.30	32.10	-1	485	-0.21%
2022/11/30	0	0.00	14	32.09	32.10	-14	488	-2.87%
2022/11/29	0	0.00	2	31.85	31.85	-2	490	-0.41%
2022/11/28	0	0.00	3	31.32	31.75	-3	492	-0.61%
2022/11/24	27	31.74	1	31.80	31.75	26	505	5.15%
2022/11/23	0	0.00	4	31.45	31.45	-4	516	-0.77%
2022/11/22	0	0.00	10	31.52	31.45	-10	521	-1.92%
2022/11/21	0	0.00	1	31.60	31.60	-1	524	-0.19%
2022/11/18	54	31.95	6	32.10	31.75	48	526	9.12%
2022/11/17	35	31.83	14	31.61	31.95	21	527	3.98%
2022/11/16	16	31.72	49	31.77	31.55	-33	528	-6.24%
2022/11/15	1	31.95	19	32.14	32.20	-18	524	-3.43%
2022/11/14	58	32.09	31	32.09	32.20	27	528	5.11%
2022/11/11	12	31.73	29	31.76	31.60	-17	518	-3.28%
2022/11/10	6	31.42	14	31.44	31.50	-8	516	-1.55%
2022/11/09	68	31.56	28	31.55	31.60	40	524	7.63%
2022/11/08	42	31.41	17	31.38	31.20	25	529	4.73%
2022/11/07	129	31.05	16	31.12	31.10	113	538	20.99%	大買/鉅額交易
2022/11/04	33	30.73	7	30.78	30.70	26	544	4.78%
2022/11/03	34	30.69	5	30.66	30.85	29	548	5.29%
2022/11/02	44	30.75	3	30.70	30.65	41	549	7.47%
2022/11/01	43	30.70	0	0.00	30.65	43	547	7.86%
2022/10/31	22	30.52	0	0.00	30.55	22	545	4.03%
2022/10/28	5	30.20	6	30.47	30.10	-1	554	-0.18%
2022/10/27	5	30.70	14	30.66	30.60	-9	557	-1.62%
2022/10/26	10	30.46	6	30.41	30.45	4	560	0.71%
2022/10/25	15	30.46	17	30.36	30.20	-2	561	-0.36%
2022/10/24	21	30.70	23	30.81	30.45	-2	563	-0.35%
2022/10/21	2	31.08	48	31.15	30.50	-46	563	-8.16%
2022/10/20	24.2	32.17	55	31.58	32.50	-30.8	561	-5.49%
2022/10/19	25	30.82	70	30.66	30.60	-45	539	-8.34%
2022/10/18	40	30.77	12	30.60	30.70	28	539	5.19%
2022/10/17	12	30.24	19	30.40	30.60	-7	543	-1.29%
2022/10/14	36	31.01	44	30.86	30.60	-8	542	-1.47%
2022/10/13	4	30.35	29	30.55	30.15	-25	553	-4.52%
2022/10/12	12	31.03	44	31.00	31.15	-32	550	-5.81%
2022/10/11	31	30.98	72	30.99	31.00	-41	559	-7.32%
2022/10/07	35	32.05	0	0.00	31.85	35	585	5.98%
2022/10/06	18	32.52	123	32.65	32.40	-105	628	-16.70%	大賣/鉅額交易
2022/10/05	112	32.72	166	32.57	33.15	-54	633	-8.52%	大買/大賣/
2022/10/04	39	31.77	108	31.72	32.10	-69	627	-11.00%	大賣/
2022/10/03	14	31.35	90	31.28	31.10	-76	630	-12.05%
2022/09/30	74	31.08	168	31.15	31.40	-94	649	-14.48%	大賣/
2022/09/29	20	30.94	176	30.93	31.00	-156	654	-23.84%	大賣/鉅額交易
2022/09/28	5	30.71	50	30.41	30.20	-45	665	-6.76%
2022/09/27	39	30.31	87.5	30.55	31.10	-48.5	688	-7.04%
2022/09/26	4	30.45	200.5	30.82	30.40	-196.5	698	-28.13%	大賣/鉅額交易
2022/09/23	20	32.16	102	31.95	31.90	-82	732	-11.19%	大賣/
2022/09/22	26	32.08	10	31.91	32.25	16	745	2.15%
2022/09/21	16	32.10	25	32.36	32.20	-9	755	-1.19%
2022/09/20	7	32.55	2	32.50	32.50	5	756	0.66%
2022/09/19	4	32.69	48	32.48	32.35	-44	770	-5.71%
2022/09/16	0	0.00	64	33.04	32.95	-64	775	-8.25%
2022/09/15	18	33.53	17	33.31	33.40	1	793	0.13%
2022/09/14	6	33.19	22	33.44	33.55	-16	823	-1.94%
2022/09/13	25	33.54	2	33.70	33.65	23	870	2.64%
2022/09/12	27	33.56	26	33.60	33.60	1	898	0.11%
2022/09/08	13	33.04	46	33.51	33.60	-33	928	-3.55%
2022/09/07	0	0.00	34	33.08	32.85	-34	951	-3.57%
2022/09/06	3	33.57	33	33.92	33.85	-30	962	-3.12%
2022/09/05	1	34.00	29	34.08	34.35	-28	969	-2.89%
2022/09/02	0	0.00	29	34.34	34.35	-29	987	-2.94%
2022/09/01	8	34.43	76	34.43	34.35	-68	993	-6.84%
2022/08/31	2	34.95	38	34.78	34.85	-36	990	-3.63%
2022/08/30	68	34.79	103	34.64	34.90	-35	989	-3.54%	大賣/
2022/08/29	14	33.67	154	33.65	33.65	-140	982	-14.25%	大賣/鉅額交易
2022/08/26	3	34.27	16	34.31	34.30	-13	980	-1.33%
2022/08/25	21	34.25	15	34.18	34.10	6	984	0.61%
2022/08/24	5	34.25	75	34.21	34.20	-70	1,000	-7.00%
2022/08/23	0	0.00	7	34.32	34.50	-7	1,027	-0.68%
2022/08/22	0	0.00	25	34.49	34.35	-25	1,047	-2.39%
2022/08/19	3	34.70	84	34.76	34.75	-81	1,062	-7.62%
2022/08/18	6	34.30	15.3	34.17	34.35	-9.3	1,082	-0.86%
2022/08/17	1	34.20	40	34.26	34.35	-39	1,155	-3.37%
2022/08/16	32	34.42	53	34.48	34.45	-21	1,160	-1.81%
2022/08/15	67	34.44	8	34.34	34.35	59	1,163	5.07%
2022/08/12	46	34.07	97	34.08	34.25	-51	1,169	-4.36%
2022/08/11	63	32.99	97	33.28	33.60	-34	1,180	-2.88%
2022/08/10	22	32.50	92	32.63	32.75	-70	1,204	-5.81%
2022/08/09	59	32.63	22	32.67	32.60	37	1,213	3.05%
2022/08/08	32	32.03	24	32.01	32.10	8	1,227	0.65%
2022/08/05	4	32.24	1	32.30	32.25	3	1,256	0.24%
2022/08/04	21	31.74	134	31.65	31.75	-113	1,266	-8.92%	大賣/鉅額交易
2022/08/03	6	32.15	71	32.13	32.15	-65	1,281	-5.07%
2022/08/02	10	32.63	44	32.45	32.40	-34	1,288	-2.64%
2022/08/01	3	33.05	7	32.89	33.05	-4	1,301	-0.31%
2022/07/29	8	32.99	2	33.00	33.05	6	1,324	0.45%
2022/07/28	11	32.82	22	32.82	32.95	-11	1,327	-0.83%
2022/07/27	47	32.22	31	32.35	32.85	16	1,322	1.21%
2022/07/26	119	32.26	36	32.28	32.20	83	1,317	6.30%	大買/
2022/07/25	5	32.86	0	0.00	32.85	5	1,325	0.38%
2022/07/22	24	33.00	41	33.01	32.95	-17	1,342	-1.27%
2022/07/21	12	33.00	0	0.00	33.00	12	1,355	0.89%
2022/07/20	103	33.04	52	33.02	32.80	51	1,365	3.74%	大買/
2022/07/19	28	32.45	4	32.39	32.55	24	1,385	1.73%
2022/07/18	36	32.50	85	32.55	32.60	-49	1,399	-3.50%
2022/07/15	241	32.75	27	32.68	32.65	214	1,398	15.31%	大買/鉅額交易
2022/07/14	178	31.25	445	31.34	32.40	-267	1,382	-19.31%	大買/大賣/鉅額交易
2022/07/13	44	30.14	238	30.28	30.50	-194	1,356	-14.30%	大賣/鉅額交易
2022/07/12	0	0.00	294	29.56	29.55	-294	1,361	-21.60%	大賣/鉅額交易
2022/07/11	23	30.40	237	30.47	30.60	-214	1,366	-15.67%	大賣/鉅額交易
2022/07/08	164	30.77	197	30.83	30.75	-33	1,373	-2.40%	大買/大賣/
2022/07/07	64	30.17	17	30.19	30.25	47	1,367	3.44%
2022/07/06	45	30.02	84	30.10	29.80	-39	1,369	-2.85%
2022/07/05	38	31.09	229	30.71	30.85	-191	1,374	-13.89%	大賣/鉅額交易
2022/07/04	39	31.30	18	31.11	30.80	21	1,360	1.54%
2022/07/01	115	31.81	200	32.31	31.10	-85	1,358	-6.26%	大買/大賣/
2022/06/30	16	33.42	238	33.78	33.35	-222	1,320	-16.82%	大賣/鉅額交易
2022/06/29	5	34.04	24	34.26	34.75	-19	1,308	-1.45%
2022/06/28	17	34.39	17	34.58	34.85	0	1,305	0.00%
2022/06/27	37	34.59	30	34.72	34.75	7	1,314	0.53%
2022/06/24	22	33.91	93	33.98	33.75	-71	1,306	-5.43%
2022/06/23	33	33.75	228	33.53	33.30	-195	1,305	-14.94%	大賣/鉅額交易
2022/06/22	48	34.59	319	34.07	33.80	-271	1,303	-20.79%	大賣/鉅額交易
2022/06/21	521	35.15	35	35.04	35.65	486	1,304	37.25%	大買/鉅額交易
2022/06/20	54	33.57	250	34.02	33.20	-196	1,277	-15.35%	大賣/鉅額交易
2022/06/17	57	34.81	319	34.81	34.90	-262	1,256	-20.85%	大賣/鉅額交易
2022/06/16	39	37.62	176	37.15	36.85	-137	1,248	-10.97%	大賣/鉅額交易
2022/06/15	244	37.60	7	37.81	37.50	237	1,256	18.86%	大買/鉅額交易
2022/06/14	124	37.30	11	37.07	37.60	113	1,260	8.96%	大買/鉅額交易
2022/06/13	11	36.63	115	37.07	37.40	-104	1,270	-8.18%	大賣/鉅額交易
2022/06/10	4	37.40	14	37.04	37.35	-10	1,284	-0.78%
2022/06/09	8	36.86	8	37.01	36.95	0	1,296	0.00%
2022/06/08	13	37.02	12	37.07	36.95	1	1,311	0.08%
2022/06/07	7	36.84	17	36.84	36.85	-10	1,318	-0.76%
2022/06/06	1	36.95	31	37.00	36.95	-30	1,346	-2.23%
2022/06/02	7	37.24	21	37.29	37.15	-14	1,413	-0.99%
2022/06/01	30	37.38	81	37.39	37.35	-51	1,489	-3.42%
2022/05/31	478	37.16	133	37.04	37.00	345	1,509	22.86%	大買/大賣/鉅額交易
2022/05/30	26	38.12	27	38.02	37.80	-1	1,505	-0.07%
2022/05/27	37	37.80	49	37.79	37.70	-12	1,514	-0.79%
2022/05/26	39	37.66	65	37.93	37.60	-26	1,524	-1.70%
2022/05/25	139	37.55	19	37.62	37.90	120	1,543	7.78%	大買/鉅額交易
2022/05/24	0	0.00	32	36.57	36.35	-32	1,548	-2.07%
2022/05/23	19	37.07	29	37.14	36.85	-10	1,584	-0.63%
2022/05/20	58	37.22	23	37.12	37.00	35	1,619	2.16%
2022/05/19	182	36.68	43	37.00	37.15	139	1,641	8.47%	大買/鉅額交易
2022/05/18	372	36.90	21	36.68	36.95	351	1,664	21.09%	大買/鉅額交易
2022/05/17	181	36.72	0	0.00	36.55	181	1,669	10.84%	大買/鉅額交易
2022/05/16	54	36.48	90	36.54	36.40	-36	1,688	-2.13%
2022/05/13	362	35.92	4	35.60	36.25	358	1,727	20.72%	大買/鉅額交易
2022/05/12	59	35.40	96	35.15	35.00	-37	1,740	-2.13%
2022/05/11	148	36.17	51	36.00	35.80	97	1,756	5.52%	大買/
2022/05/10	33	35.30	20	34.63	35.65	13	1,790	0.73%
2022/05/09	25	35.19	61	35.30	34.80	-36	1,820	-1.98%
2022/05/06	22	35.42	120	34.84	36.00	-98	1,835	-5.34%	大賣/
2022/05/05	22	35.52	41	35.35	35.40	-19	1,827	-1.04%
2022/05/04	2	35.35	4	35.29	35.15	-2	1,853	-0.11%
2022/05/03	19	35.17	22	35.24	35.25	-3	1,888	-0.16%
2022/04/29	20	35.20	26	35.12	35.30	-6	1,927	-0.31%
2022/04/28	21	34.58	6	34.56	35.00	15	1,956	0.77%
2022/04/27	41	33.82	24	34.00	34.20	17	1,969	0.86%
2022/04/26	7	34.46	33	34.57	34.55	-26	2,039	-1.27%
2022/04/25	30	34.68	293	34.39	34.55	-263	2,059	-12.77%	大賣/鉅額交易
2022/04/22	100	35.55	73	35.48	35.60	27	2,048	1.32%
2022/04/21	42	35.76	3	35.77	35.65	39	2,079	1.88%
2022/04/20	94	35.72	57	35.96	35.65	37	2,095	1.77%
2022/04/19	93	35.65	44	35.54	35.95	49	2,117	2.31%
2022/04/18	24	34.95	98	34.85	34.85	-74	2,159	-3.43%
2022/04/15	2	35.40	230	35.35	35.05	-228	2,202	-10.35%	大賣/鉅額交易
2022/04/14	22	36.31	82	36.29	35.85	-60	2,304	-2.60%
2022/04/13	69	35.93	70	35.98	36.45	-1	2,337	-0.04%
2022/04/12	18	35.17	110	35.30	35.55	-92	2,434	-3.78%	大賣/
2022/04/11	48	36.44	262	35.61	35.50	-214	2,509	-8.53%	大賣/鉅額交易
2022/04/08	37	36.21	49	36.36	36.00	-12	2,668	-0.45%
2022/04/07	50	36.59	111	36.59	36.20	-61	3,324	-1.83%	大賣/
2022/04/06	41	36.66	13	36.69	36.75	28	3,726	0.75%
2022/04/01	32	36.90	18	36.90	37.00	14	3,894	0.36%
2022/03/31	32	37.17	11	37.20	37.20	21	3,928	0.53%
2022/03/30	42	37.24	9	37.21	37.25	33	3,959	0.83%
2022/03/29	58	37.11	3	37.00	37.00	55	4,025	1.37%
2022/03/28	57	36.87	91	36.76	37.20	-34	4,037	-0.84%
2022/03/25	15	37.49	95	37.73	37.30	-80	4,035	-1.98%
2022/03/24	72	37.61	87	38.10	38.10	-15	4,025	-0.37%
2022/03/23	135	37.95	42	37.59	37.50	93	4,013	2.32%	大買/
2022/03/22	63	37.45	6	37.36	37.45	57	4,004	1.42%
2022/03/21	341	37.36	11	37.09	37.60	330	4,006	8.24%	大買/鉅額交易
2022/03/18	149	36.44	3	36.43	37.00	146	3,987	3.66%	大買/鉅額交易
2022/03/17	122	35.85	3	35.77	36.05	119	3,956	3.01%	大買/鉅額交易
2022/03/16	30	35.14	71	35.19	34.85	-41	3,945	-1.04%
2022/03/15	5	35.50	163	35.39	35.30	-158	3,930	-4.02%	大賣/鉅額交易
2022/03/14	15	36.09	69	36.17	36.05	-54	3,908	-1.38%
2022/03/11	11	36.27	49	35.98	36.20	-38	3,902	-0.97%
2022/03/10	11	36.47	5	36.42	36.55	6	3,893	0.15%
2022/03/09	60	35.90	213	35.48	36.00	-153	3,885	-3.94%	大賣/鉅額交易
2022/03/08	30	36.75	320	36.56	35.40	-290	3,864	-7.50%	大賣/鉅額交易
2022/03/07	67	36.61	506	36.92	37.70	-439	3,799	-11.55%	大賣/鉅額交易
2022/03/04	18	38.19	135	37.98	37.80	-117	3,737	-3.13%	大賣/鉅額交易
2022/03/03	71	38.14	7	38.20	38.10	64	3,719	1.72%
2022/03/02	103	38.04	75	37.82	37.95	28	3,713	0.75%	大買/
2022/03/01	31	37.91	9	37.93	38.00	22	3,691	0.60%
2022/02/25	214	37.68	71	37.18	37.60	143	3,679	3.89%	大買/鉅額交易
2022/02/24	200	37.64	259	37.60	37.10	-59	3,662	-1.61%	大買/大賣/
2022/02/23	78	38.04	43	38.02	38.35	35	3,595	0.97%
2022/02/22	138	37.48	130	37.45	38.05	8	3,570	0.22%	大買/大賣/
2022/02/21	105	38.05	104	38.06	38.05	1	3,555	0.03%	大買/大賣/
2022/02/18	252	37.58	33	37.95	37.95	219	3,545	6.18%	大買/鉅額交易
2022/02/17	132	37.76	90	37.67	37.40	42	3,531	1.19%	大買/
2022/02/16	112	37.78	78	37.83	37.80	34	3,526	0.96%	大買/
2022/02/15	308	37.62	85	37.55	37.40	223	3,564	6.26%	大買/鉅額交易
2022/02/14	132	37.08	142	36.81	37.15	-10	3,584	-0.28%	大買/大賣/
2022/02/11	186	37.48	9	37.35	37.50	177	3,573	4.95%	大買/鉅額交易
2022/02/10	486	37.61	180	37.17	37.50	306	3,583	8.54%	大買/大賣/鉅額交易
2022/02/09	174	37.08	23	36.98	37.20	151	3,560	4.24%	大買/鉅額交易
2022/02/08	219	36.48	0	0.00	36.75	219	3,557	6.16%	大買/鉅額交易
2022/02/07	26	35.82	75	35.42	35.95	-49	3,613	-1.36%
2022/01/26	146	35.15	45	35.14	35.25	101	3,684	2.74%	大買/鉅額交易
2022/01/25	56	35.35	264	35.10	35.00	-208	3,726	-5.58%	大賣/鉅額交易
2022/01/24	178	35.42	31	34.97	35.95	147	3,728	3.94%	大買/鉅額交易
2022/01/21	55	36.54	104	36.45	36.05	-49	3,722	-1.32%	大賣/
2022/01/20	60	36.80	155	36.86	37.15	-95	3,695	-2.57%	大賣/
2022/01/19	216	37.35	519	36.92	36.90	-303	3,669	-8.26%	大買/大賣/鉅額交易
2022/01/18	69	36.62	156	36.50	36.90	-87	3,587	-2.42%	大賣/
2022/01/17	201	35.94	2	35.35	36.30	199	3,564	5.58%	大買/鉅額交易
2022/01/14	116	35.13	226	35.15	35.35	-110	3,545	-3.10%	大買/大賣/鉅額交易
2022/01/13	28	36.35	265	36.07	35.95	-237	3,523	-6.73%	大賣/鉅額交易
2022/01/12	105	36.19	300	36.14	36.05	-195	3,506	-5.56%	大買/大賣/鉅額交易
2022/01/11	90	36.71	398	36.68	36.30	-308	3,484	-8.84%	大賣/鉅額交易
2022/01/10	114	37.39	238	37.25	37.05	-124	3,429	-3.62%	大買/大賣/鉅額交易
2022/01/07	254	37.94	487	38.03	37.80	-233	3,381	-6.89%	大買/大賣/鉅額交易
2022/01/06	64	37.40	256	37.47	37.70	-192	3,263	-5.88%	大賣/鉅額交易
2022/01/05	161	37.47	358	37.32	37.95	-197	3,226	-6.10%	大買/大賣/鉅額交易
2022/01/04	101	37.80	421	37.95	37.55	-320	3,122	-10.25%	大買/大賣/鉅額交易
2022/01/03	657	37.81	599	37.93	38.15	58	3,040	1.91%	大買/大賣/
2021/12/30	1,147	39.37	1,076	39.52	38.90	71	2,873	2.47%	大買/大賣/
2021/12/29	928	37.69	1,042	37.52	38.05	-114	2,217	-5.14%	大買/大賣/鉅額交易
2021/12/28	843	35.58	312	35.62	36.20	531	1,822	29.14%	大買/大賣/鉅額交易
2021/12/27	74	34.53	280	34.39	34.40	-206	1,670	-12.33%	大賣/鉅額交易
2021/12/24	44	34.53	313	34.41	34.35	-269	1,665	-16.15%	大賣/鉅額交易
2021/12/23	207	34.38	629	34.21	34.45	-422	1,645	-25.64%	大買/大賣/鉅額交易
2021/12/22	46	33.64	230	33.46	33.70	-184	1,596	-11.53%	大賣/鉅額交易
2021/12/21	17	33.11	133	33.04	33.15	-116	1,628	-7.12%	大賣/鉅額交易
2021/12/20	16	32.78	113	32.75	32.95	-97	1,643	-5.90%	大賣/
2021/12/17	0	0.00	217	32.51	32.20	-217	1,640	-13.23%	大賣/鉅額交易
2021/12/16	51	33.17	202	33.02	33.05	-151	1,627	-9.28%	大賣/鉅額交易
2021/12/15	103	32.64	156	32.57	32.60	-53	1,628	-3.25%	大買/大賣/
2021/12/14	3	32.58	205	32.73	32.55	-202	1,623	-12.44%	大賣/鉅額交易
2021/12/13	0	0.00	126	33.21	33.15	-126	1,616	-7.79%	大賣/鉅額交易
2021/12/10	3	33.40	150	33.38	33.30	-147	1,619	-9.08%	大賣/鉅額交易
2021/12/09	13	34.08	40	33.86	33.75	-27	1,614	-1.67%
2021/12/08	5	34.20	126	34.14	34.15	-121	1,610	-7.51%	大賣/鉅額交易
2021/12/07	5	34.28	43	34.20	34.35	-38	1,599	-2.38%
2021/12/06	5	34.25	7	34.15	34.10	-2	1,591	-0.13%
2021/12/03	16	34.00	48	33.90	33.80	-32	1,599	-2.00%
2021/12/02	1	34.05	32	33.82	33.70	-31	1,627	-1.91%
2021/12/01	11	34.17	0	0.00	34.25	11	1,653	0.67%
2021/11/30	230	34.17	59	34.19	34.20	171	1,661	10.29%	大買/鉅額交易
2021/11/29	102	33.03	38	32.83	33.25	64	1,659	3.86%	大買/
2021/11/26	24	33.35	144	33.69	33.35	-120	1,665	-7.21%	大賣/鉅額交易
2021/11/25	35	34.32	5	34.24	34.25	30	1,679	1.79%
2021/11/24	101	33.81	63	33.64	34.05	38	1,741	2.18%	大買/
2021/11/23	20	34.29	159	34.28	33.85	-139	1,734	-8.01%	大賣/鉅額交易
2021/11/22	79	34.87	5	34.83	34.90	74	1,719	4.30%
2021/11/19	264	34.84	125	34.83	34.75	139	1,721	8.07%	大買/大賣/鉅額交易
2021/11/18	107	34.77	56	34.84	34.65	51	1,713	2.98%	大買/
2021/11/17	94	35.29	70	35.59	35.25	24	1,708	1.40%
2021/11/16	289	36.07	80	36.00	35.75	209	1,699	12.30%	大買/鉅額交易
2021/11/15	510	35.73	31	35.48	35.65	479	1,694	28.27%	大買/鉅額交易
2021/11/12	39	35.68	580	35.71	35.20	-541	1,690	-32.00%	大賣/鉅額交易
2021/11/11	554	36.16	165	36.19	36.55	389	1,641	23.70%	大買/大賣/鉅額交易
2021/11/10	301	35.55	30	35.51	35.60	271	1,595	16.98%	大買/鉅額交易
2021/11/09	109	35.55	62	35.34	35.30	47	1,595	2.95%	大買/
2021/11/08	104	35.66	92	35.34	35.00	12	1,582	0.76%	大買/
2021/11/05	195	35.31	93	35.47	35.15	102	1,605	6.35%	大買/鉅額交易
2021/11/04	191	35.32	530	34.99	35.40	-339	1,600	-21.18%	大買/大賣/鉅額交易
2021/11/03	462	34.93	201	35.01	35.45	261	1,553	16.80%	大買/大賣/鉅額交易
2021/11/02	493	34.55	163	34.51	33.80	330	1,567	21.05%	大買/大賣/鉅額交易
2021/11/01	358	34.36	73	34.13	34.00	285	1,536	18.55%	大買/鉅額交易
2021/10/29	302	33.58	64	33.21	33.80	238	1,547	15.38%	大買/鉅額交易
2021/10/28	112	33.17	14	33.05	33.15	98	1,535	6.38%	大買/
2021/10/27	96	32.78	2	32.80	32.85	94	1,569	5.99%
2021/10/26	69	32.78	8	32.85	32.70	61	1,676	3.64%
2021/10/25	56	32.46	5	32.21	32.65	51	1,708	2.98%
2021/10/22	69	31.95	7	32.12	32.00	62	1,805	3.43%
2021/10/21	184	32.44	47	32.06	31.80	137	1,941	7.06%	大買/鉅額交易
2021/10/20	77	32.04	30	32.10	32.05	47	2,127	2.21%
2021/10/19	271	32.05	0	0.00	32.00	271	2,165	12.51%	大買/鉅額交易
2021/10/18	22	31.08	0	0.00	31.15	22	2,235	0.98%
2021/10/15	69	31.06	7	31.01	31.05	62	2,293	2.70%
2021/10/14	22	30.25	15	30.13	30.25	7	2,326	0.30%
2021/10/13	8	30.51	99	30.32	30.05	-91	2,369	-3.84%
2021/10/12	9	30.76	31	30.62	30.70	-22	2,393	-0.92%
2021/10/08	25	31.44	22	31.18	31.15	3	2,424	0.12%
2021/10/07	170	31.26	25	31.22	31.20	145	2,466	5.88%	大買/鉅額交易
2021/10/06	52	30.44	140	30.30	30.35	-88	2,608	-3.37%	大賣/
2021/10/05	60	30.39	27	30.14	30.80	33	2,835	1.16%
2021/10/04	38	30.81	159	30.91	30.35	-121	2,862	-4.23%	大賣/鉅額交易
2021/10/01	7	31.80	260	31.80	31.20	-253	2,982	-8.48%	大賣/鉅額交易
2021/09/30	14	32.60	155	32.61	32.55	-141	3,208	-4.39%	大賣/鉅額交易
2021/09/29	35	33.00	244	33.15	32.80	-209	3,218	-6.49%	大賣/鉅額交易
2021/09/28	448	34.43	89	34.20	34.20	359	3,243	11.07%	大買/鉅額交易
2021/09/27	232	33.69	90	33.87	34.00	142	3,239	4.38%	大買/鉅額交易
2021/09/24	45	33.27	3	33.25	33.25	42	3,250	1.29%
2021/09/23	145	33.16	9	33.02	33.15	136	3,262	4.17%	大買/鉅額交易
2021/09/22	289	32.74	57	32.69	32.70	232	3,278	7.08%	大買/鉅額交易
2021/09/17	49	32.87	11	32.73	33.10	38	3,291	1.15%
2021/09/16	42	32.50	79	32.49	32.40	-37	3,324	-1.11%
2021/09/15	4	33.03	78	32.65	32.50	-74	3,343	-2.21%
2021/09/14	60	33.25	18	33.09	33.15	42	3,376	1.24%
2021/09/13	34	33.09	30	33.00	32.95	4	3,390	0.12%
2021/09/10	63	33.28	0	0.00	33.30	63	3,422	1.84%
2021/09/09	18	33.03	16	33.12	33.05	2	3,437	0.06%
2021/09/08	213	33.36	105	33.51	33.05	108	3,445	3.13%	大買/大賣/鉅額交易
2021/09/07	316	34.04	52	33.97	34.15	264	3,444	7.66%	大買/鉅額交易
2021/09/06	167	34.70	229	34.52	33.40	-62	3,430	-1.81%	大買/大賣/
2021/09/03	130	34.32	21	34.20	34.15	109	3,404	3.20%	大買/鉅額交易
2021/09/02	107	34.07	45	34.28	33.70	62	3,407	1.82%	大買/
2021/09/01	54	34.88	128	34.95	34.65	-74	3,404	-2.17%	大賣/
2021/08/31	72	34.33	114	34.37	35.10	-42	3,401	-1.23%	大賣/
2021/08/30	87	34.26	205	34.58	34.65	-118	3,389	-3.48%	大賣/鉅額交易
2021/08/27	48	33.13	8	33.08	33.05	40	3,346	1.20%
2021/08/26	118	32.88	101	32.81	32.75	17	3,358	0.51%	大買/大賣/
2021/08/25	104	32.70	25	32.78	32.85	79	3,380	2.34%	大買/
2021/08/24	50	32.31	101	32.28	32.10	-51	3,393	-1.50%	大賣/
2021/08/23	112	31.98	30	32.15	32.30	82	3,428	2.39%	大買/
2021/08/20	103	30.87	107	30.80	30.90	-4	3,463	-0.12%	大買/大賣/
2021/08/19	10	31.52	286	31.24	30.75	-276	3,530	-7.82%	大賣/鉅額交易
2021/08/18	174	30.92	147	30.89	32.10	27	3,594	0.75%	大買/大賣/
2021/08/17	14	32.12	213	31.85	31.20	-199	3,595	-5.54%	大賣/鉅額交易
2021/08/16	49	31.98	89	32.40	32.20	-40	3,614	-1.11%
2021/08/13	10	33.29	389	33.21	32.85	-379	3,637	-10.42%	大賣/鉅額交易
2021/08/12	232	33.87	95	33.85	34.00	137	3,637	3.77%	大買/鉅額交易
2021/08/11	173	33.29	83	33.37	33.00	90	3,656	2.46%	大買/
2021/08/10	58	34.54	81	34.81	34.15	-23	3,663	-0.63%
2021/08/09	100	35.54	166	35.48	35.05	-66	3,710	-1.78%	大賣/
2021/08/06	91	36.67	821	36.87	36.30	-730	3,726	-19.59%	大賣/鉅額交易
2021/08/05	98	37.00	766	36.96	36.85	-668	3,741	-17.86%	大賣/鉅額交易
2021/08/04	33	37.72	209	37.64	37.15	-176	3,885	-4.53%	大賣/鉅額交易
2021/08/03	16	37.91	163	37.97	37.80	-147	3,933	-3.74%	大賣/鉅額交易
2021/08/02	242	38.14	30	37.93	37.95	212	3,961	5.35%	大買/鉅額交易
2021/07/30	213	38.35	440	38.08	37.50	-227	3,961	-5.73%	大買/大賣/鉅額交易
2021/07/29	57	37.43	310	36.94	37.45	-253	3,895	-6.49%	大賣/鉅額交易
2021/07/28	522	36.67	292	36.27	37.00	230	3,911	5.88%	大買/大賣/鉅額交易
2021/07/27	69	37.79	820	38.08	37.05	-751	3,974	-18.90%	大賣/鉅額交易
2021/07/26	949	38.07	194	37.99	38.90	755	3,940	19.16%	大買/大賣/鉅額交易
2021/07/23	102	37.19	140	36.87	36.30	-38	3,788	-1.00%	大買/大賣/
2021/07/22	90	36.82	323	36.70	36.40	-233	3,789	-6.15%	大賣/鉅額交易
2021/07/21	284	36.14	237	36.10	36.45	47	3,747	1.25%	大買/大賣/
2021/07/20	127	35.79	106	35.70	35.40	21	3,728	0.56%	大買/大賣/
2021/07/19	107	36.45	155	36.34	36.45	-48	3,746	-1.28%	大買/大賣/
2021/07/16	178	36.20	199	36.32	36.15	-21	3,854	-0.54%	大買/大賣/
2021/07/15	129	35.93	127	35.79	36.05	2	3,880	0.05%	大買/大賣/
2021/07/14	90	35.45	130	35.77	35.40	-40	3,902	-1.02%	大賣/
2021/07/13	208	36.49	569	37.14	36.15	-361	4,012	-9.00%	大買/大賣/鉅額交易
2021/07/12	454	36.30	372	36.16	37.00	82	3,969	2.07%	大買/大賣/
2021/07/09	166	34.82	211	34.64	34.95	-45	3,774	-1.19%	大買/大賣/
2021/07/08	124	35.04	1,325	35.30	35.00	-1,201	3,845	-31.23%	大買/大賣/鉅額交易
2021/07/07	990	35.11	2,447	35.43	35.80	-1,457	3,856	-37.78%	大買/大賣/鉅額交易
2021/07/06	231	33.63	110	33.62	33.55	121	3,793	3.19%	大買/大賣/鉅額交易
2021/07/05	114	33.61	407	33.54	33.60	-293	4,004	-7.32%	大買/大賣/鉅額交易
2021/07/02	467	32.86	57	32.84	33.30	410	4,049	10.12%	大買/鉅額交易
2021/07/01	53	31.99	322	32.18	31.85	-269	4,296	-6.26%	大賣/鉅額交易
2021/06/30	207	32.63	0	0.00	33.00	207	4,350	4.76%	大買/鉅額交易
2021/06/29	130	32.37	81	32.52	32.20	49	4,416	1.11%	大買/
2021/06/28	156	33.15	53	32.92	32.95	103	4,457	2.31%	大買/鉅額交易
2021/06/25	56	33.25	139	33.24	33.10	-83	4,603	-1.80%	大賣/
2021/06/24	76	32.40	25	32.51	32.75	51	4,607	1.11%
2021/06/23	441	31.83	71	32.12	32.30	370	4,614	8.02%	大買/鉅額交易
2021/06/22	83	31.24	23	31.27	31.05	60	4,626	1.30%
2021/06/21	61	31.33	291	31.42	31.00	-230	4,694	-4.90%	大賣/鉅額交易
2021/06/18	10	32.48	248	32.31	32.20	-238	4,732	-5.03%	大賣/鉅額交易
2021/06/17	97	32.53	23	32.36	32.70	74	4,822	1.53%
2021/06/16	13	32.72	240	32.56	32.55	-227	5,119	-4.43%	大賣/鉅額交易
2021/06/15	191	32.61	89	32.63	32.60	102	5,234	1.95%	大買/鉅額交易
2021/06/11	70	33.11	89	32.85	32.70	-19	5,408	-0.35%
2021/06/10	28	32.79	233	32.72	32.60	-205	5,812	-3.53%	大賣/鉅額交易
2021/06/09	4	32.75	304	32.99	32.75	-300	5,877	-5.10%	大賣/鉅額交易
2021/06/08	72	33.43	118	33.29	33.25	-46	5,989	-0.77%	大賣/
2021/06/07	149	32.37	155	32.31	32.55	-6	6,107	-0.10%	大買/大賣/
2021/06/04	112	33.37	228	33.06	32.80	-116	6,138	-1.89%	大買/大賣/鉅額交易
2021/06/03	62	33.47	182	33.42	33.30	-120	6,229	-1.93%	大賣/鉅額交易
2021/06/02	136	33.79	275	33.78	33.65	-139	6,374	-2.18%	大買/大賣/鉅額交易
2021/06/01	125	34.07	210	34.04	33.95	-85	6,466	-1.31%	大買/大賣/
2021/05/31	81	34.26	212	34.22	34.10	-131	6,640	-1.97%	大賣/鉅額交易
2021/05/28	109	34.39	620	34.41	34.00	-511	6,803	-7.51%	大買/大賣/鉅額交易
2021/05/27	1,924	33.56	714	33.56	33.40	1,210	6,960	17.38%	大買/大賣/鉅額交易
2021/05/26	143	34.41	737	34.21	33.90	-594	7,138	-8.32%	大買/大賣/鉅額交易
2021/05/25	96	33.69	156	33.73	33.80	-60	7,330	-0.82%	大賣/
2021/05/24	95	32.75	140	32.36	32.95	-45	8,143	-0.55%	大賣/
2021/05/21	424	32.32	60	31.85	32.60	364	8,528	4.27%	大買/鉅額交易
2021/05/20	60	31.45	296	31.41	31.10	-236	8,896	-2.65%	大賣/鉅額交易
2021/05/19	124	31.75	147	31.71	31.90	-23	9,747	-0.24%	大買/大賣/
2021/05/18	774	31.06	384	31.47	31.65	390	9,899	3.94%	大買/大賣/鉅額交易
2021/05/17	626	29.95	488	29.81	29.20	138	10,211	1.35%	大買/大賣/鉅額交易
2021/05/14	383	31.70	568	32.04	31.45	-185	10,261	-1.80%	大買/大賣/鉅額交易
2021/05/13	1,434	31.48	246	31.90	31.80	1,188	10,250	11.59%	大買/大賣/鉅額交易
2021/05/12	2,753	31.68	1,508	31.76	31.10	1,245	10,182	12.23%	大買/大賣/鉅額交易
2021/05/11	411	34.29	257	34.61	33.70	154	10,011	1.54%	大買/大賣/鉅額交易
2021/05/10	21	36.32	654	36.45	36.05	-633	9,960	-6.36%	大賣/鉅額交易
2021/05/07	484	36.74	178	37.14	37.35	306	9,972	3.07%	大買/大賣/鉅額交易
2021/05/06	131	36.22	358	36.22	35.75	-227	9,967	-2.28%	大買/大賣/鉅額交易
2021/05/05	231	36.88	665	36.99	36.10	-434	9,969	-4.35%	大買/大賣/鉅額交易
2021/05/04	1,431	35.71	292	36.48	36.70	1,139	10,043	11.34%	大買/大賣/鉅額交易
2021/05/03	231	38.92	261	39.08	37.90	-30	10,004	-0.30%	大買/大賣/
2021/04/29	183	40.12	621	39.96	39.80	-438	9,979	-4.39%	大買/大賣/鉅額交易
2021/04/28	42	40.07	133	39.98	40.00	-91	10,111	-0.90%	大賣/
2021/04/27	153	40.26	170	40.30	40.15	-17	10,481	-0.16%	大買/大賣/
2021/04/26	130	40.90	94	40.50	40.45	36	10,592	0.34%	大買/
2021/04/23	447	40.32	272	39.98	40.65	175	10,641	1.64%	大買/大賣/鉅額交易
2021/04/22	281	41.08	1,406	40.58	40.05	-1,125	10,662	-10.55%	大買/大賣/鉅額交易
2021/04/21	283	42.00	173	41.85	41.65	110	10,551	1.04%	大買/大賣/鉅額交易
2021/04/20	545	41.93	82	41.83	41.70	463	10,528	4.40%	大買/鉅額交易
2021/04/19	739	42.53	804	42.19	41.85	-65	10,554	-0.62%	大買/大賣/
2021/04/16	2,270	41.67	157	41.55	41.95	2,113	10,462	20.20%	大買/大賣/鉅額交易
2021/04/15	156	41.07	4	40.55	40.90	152	10,458	1.45%	大買/鉅額交易
2021/04/14	57	39.53	66	40.23	40.70	-9	10,550	-0.09%
2021/04/13	134	41.55	200	41.44	40.45	-66	10,799	-0.61%	大買/大賣/
2021/04/12	271	42.49	620	42.60	42.15	-349	10,706	-3.26%	大買/大賣/鉅額交易
2021/04/09	646	42.22	299	42.21	42.70	347	10,688	3.25%	大買/大賣/鉅額交易
2021/04/08	82	41.67	286	41.64	41.60	-204	10,495	-1.94%	大賣/鉅額交易
2021/04/07	728	42.42	1,312	42.26	42.05	-584	10,456	-5.59%	大買/大賣/鉅額交易
2021/04/06	694	41.40	91	41.17	41.00	603	10,213	5.90%	大買/鉅額交易
2021/04/01	148	40.95	93	41.02	40.95	55	10,187	0.54%	大買/
2021/03/31	129	40.92	75	40.81	40.75	54	10,176	0.53%	大買/
2021/03/30	93	41.26	211	41.34	40.95	-118	10,164	-1.16%	大賣/鉅額交易
2021/03/29	134	40.31	97	40.25	40.10	37	10,085	0.37%	大買/
2021/03/26	89	40.21	80	40.13	40.25	9	10,103	0.09%
2021/03/25	87	39.85	185	39.84	39.70	-98	10,130	-0.97%	大賣/
2021/03/24	100	40.11	109	40.21	40.00	-9	10,140	-0.09%	大賣/
2021/03/23	9	41.03	109	41.22	40.80	-100	10,106	-0.99%	大賣/
2021/03/22	86	41.74	318	41.24	41.30	-232	10,085	-2.30%	大賣/鉅額交易
2021/03/19	1,071	41.21	1,985	41.21	41.20	-914	10,052	-9.09%	大買/大賣/鉅額交易
2021/03/18	206	41.47	75	41.41	40.95	131	9,930	1.32%	大買/鉅額交易
2021/03/17	81	41.91	779	42.00	41.40	-698	10,055	-6.94%	大賣/鉅額交易
2021/03/16	869	42.38	79	41.92	42.20	790	9,941	7.95%	大買/鉅額交易
2021/03/15	522	40.21	2	40.25	40.10	520	9,613	5.41%	大買/鉅額交易
2021/03/12	121	40.04	507	39.90	40.00	-386	9,700	-3.98%	大買/大賣/鉅額交易
2021/03/11	438	39.93	122	39.82	40.35	316	9,705	3.26%	大買/大賣/鉅額交易
2021/03/10	25	39.07	141	39.12	39.10	-116	9,705	-1.20%	大賣/鉅額交易
2021/03/09	475	38.82	143	39.15	38.80	332	9,839	3.37%	大買/大賣/鉅額交易
2021/03/08	474	39.72	378	39.61	39.20	96	9,999	0.96%	大買/大賣/
2021/03/05	120	39.28	202	39.55	39.15	-82	10,478	-0.78%	大買/大賣/
2021/03/04	105	40.00	380	40.05	39.55	-275	10,658	-2.58%	大買/大賣/鉅額交易
2021/03/03	100	39.60	99	40.83	40.95	1	10,838	0.01%
2021/03/02	37	41.20	73	41.61	40.90	-36	10,812	-0.33%
2021/02/26	148	41.91	168	42.13	41.90	-20	10,673	-0.19%	大買/大賣/
2021/02/25	112	42.69	173	42.69	41.50	-61	10,450	-0.58%	大買/大賣/
2021/02/24	49	41.29	118	42.61	41.40	-69	10,258	-0.67%	大賣/
2021/02/23	74	39.56	945	40.37	42.90	-871	9,568	-9.10%	大賣/鉅額交易
2021/02/22	437	39.07	346	39.38	39.00	91	9,177	0.99%	大買/大賣/
2021/02/19	631	40.43	1,545	40.53	40.70	-914	8,798	-10.39%	大買/大賣/鉅額交易
2021/02/18	49	36.80	97	37.36	38.10	-48	7,979	-0.60%
2021/02/17	1,203	33.29	702	33.14	34.65	501	7,929	6.32%	大買/大賣/鉅額交易
2021/02/05	917	31.78	249	31.71	31.50	668	7,740	8.63%	大買/大賣/鉅額交易
2021/02/04	259	30.99	121	30.90	30.80	138	7,638	1.81%	大買/大賣/鉅額交易
2021/02/03	256	30.47	183	30.60	30.75	73	7,621	0.96%	大買/大賣/
2021/02/02	72	30.11	38	30.11	30.00	34	7,615	0.45%
2021/02/01	80	29.97	115	29.50	29.95	-35	7,617	-0.46%	大賣/
2021/01/29	0	0.00	316	30.33	30.00	-316	7,592	-4.16%	大賣/鉅額交易
2021/01/28	47	30.97	187	30.73	30.65	-140	7,551	-1.85%	大賣/鉅額交易
2021/01/27	97	31.28	31	31.15	31.40	66	7,559	0.87%
2021/01/26	102	32.43	664	31.44	31.25	-562	7,534	-7.46%	大買/大賣/鉅額交易
2021/01/25	444	32.04	44	31.56	32.15	400	7,443	5.37%	大買/鉅額交易
2021/01/22	37	31.63	591	31.51	31.40	-554	7,422	-7.46%	大賣/鉅額交易
2021/01/21	776	32.12	122	31.85	31.75	654	7,404	8.83%	大買/大賣/鉅額交易
2021/01/20	893	32.92	1,742	31.78	31.15	-849	7,342	-11.56%	大買/大賣/鉅額交易
2021/01/19	734	30.91	0	0.00	31.15	734	6,985	10.51%	大買/鉅額交易
2021/01/18	680	28.77	110	29.92	29.70	570	6,952	8.20%	大買/大賣/鉅額交易
2021/01/15	43	29.77	290	29.84	29.50	-247	7,003	-3.53%	大賣/鉅額交易
2021/01/14	149	30.42	88	30.26	30.40	61	6,993	0.87%	大買/
2021/01/13	50	30.61	17	30.53	30.40	33	6,991	0.47%
2021/01/12	360.1	30.56	312	30.52	30.45	48.1	6,964	0.69%	大買/大賣/
2021/01/11	585	31.31	18	30.89	31.25	567	6,891	8.23%	大買/鉅額交易
2021/01/08	142	30.83	383	30.80	30.70	-241	6,855	-3.52%	大買/大賣/鉅額交易
2021/01/07	168	31.93	555	31.50	31.65	-387	6,777	-5.71%	大買/大賣/鉅額交易
2021/01/06	434	32.33	1,013	32.74	32.10	-579	6,660	-8.69%	大買/大賣/鉅額交易
2021/01/05	255	31.33	1	31.30	31.25	254	6,326	4.01%	大買/鉅額交易
2021/01/04	578	31.73	568	31.58	31.20	10	6,316	0.16%	大買/大賣/
2020/12/31	454	30.61	35	30.36	30.65	419	6,150	6.81%	大買/鉅額交易
2020/12/30	149	30.49	123	30.63	30.55	26	6,122	0.42%	大買/大賣/
2020/12/29	8	30.12	84	30.09	30.05	-76	6,084	-1.25%
2020/12/28	191	30.69	57	30.72	30.55	134	6,051	2.21%	大買/鉅額交易
2020/12/25	84	30.77	8	30.56	30.30	76	5,998	1.27%
2020/12/24	194	30.40	0	0.00	30.50	194	5,935	3.27%	大買/鉅額交易
2020/12/23	600	30.04	2	29.75	30.30	598	5,901	10.13%	大買/鉅額交易
2020/12/22	65	30.42	253	29.64	29.35	-188	5,852	-3.21%	大賣/鉅額交易
2020/12/21	130	29.88	11	30.17	30.10	119	5,835	2.04%	大買/鉅額交易
2020/12/18	205	30.36	188	30.26	30.10	17	5,827	0.29%	大買/大賣/
2020/12/17	181	30.67	76	30.39	30.75	105	5,848	1.80%	大買/鉅額交易
2020/12/16	230	30.87	9	30.64	30.90	221	6,120	3.61%	大買/鉅額交易
2020/12/15	270	30.55	59	30.46	30.25	211	6,492	3.25%	大買/鉅額交易
2020/12/14	42	31.79	1,110	31.77	31.20	-1,068	6,487	-16.46%	大賣/鉅額交易
2020/12/11	530	31.02	647	31.13	32.10	-117	6,316	-1.85%	大買/大賣/鉅額交易
2020/12/10	329	30.48	38	30.54	30.20	291	6,071	4.79%	大買/鉅額交易
2020/12/09	369	30.87	61	30.85	30.90	308	5,998	5.13%	大買/鉅額交易
2020/12/08	73	30.84	174	30.89	30.75	-101	5,936	-1.70%	大賣/鉅額交易
2020/12/07	26	30.35	278	30.41	30.20	-252	5,800	-4.34%	大賣/鉅額交易
2020/12/04	408	30.04	150	30.12	30.05	258	5,702	4.52%	大買/大賣/鉅額交易
2020/12/03	491	30.09	384	30.11	29.90	107	5,587	1.92%	大買/大賣/鉅額交易
2020/12/02	72	30.75	796	30.59	30.80	-724	5,423	-13.35%	大賣/鉅額交易
2020/12/01	682	30.74	1,009	30.85	30.75	-327	5,180	-6.31%	大買/大賣/鉅額交易
2020/11/30	70	28.92	526	28.55	29.15	-456	4,568	-9.98%	大賣/鉅額交易
2020/11/27	671	25.94	1,261	25.73	26.50	-590	4,302	-13.71%	大買/大賣/鉅額交易
2020/11/26	1,108	24.28	155	24.34	24.50	953	3,983	23.92%	大買/大賣/鉅額交易
2020/11/25	335	23.60	165	23.56	23.25	170	3,866	4.40%	大買/大賣/鉅額交易
2020/11/24	98	23.81	164	23.86	23.80	-66	3,839	-1.72%	大賣/
2020/11/23	400	24.07	154	24.19	24.00	246	3,879	6.34%	大買/大賣/鉅額交易
2020/11/20	969	23.79	86	23.62	24.05	883	3,850	22.93%	大買/鉅額交易
2020/11/19	468	23.24	14	23.12	23.20	454	3,745	12.12%	大買/鉅額交易
2020/11/18	179	23.31	95	23.26	23.25	84	3,772	2.23%	大買/
2020/11/17	376	23.30	26	23.25	23.40	350	3,841	9.11%	大買/鉅額交易
2020/11/16	183	23.26	1,131	23.41	23.40	-948	3,949	-24.00%	大買/大賣/鉅額交易
2020/11/13	996	22.96	40	22.61	23.15	956	4,346	21.99%	大買/鉅額交易
2020/11/12	85	22.13	85	22.06	22.05	0	5,003	0.00%
2020/11/11	143	22.03	91	22.03	22.05	52	4,978	1.04%	大買/
2020/11/10	494	22.10	22	21.79	21.95	472	4,954	9.53%	大買/鉅額交易
2020/11/09	198	21.92	8	21.89	21.80	190	4,916	3.86%	大買/鉅額交易
2020/11/06	69	21.74	89	21.65	21.65	-20	4,900	-0.41%
2020/11/05	46	22.03	168	21.96	21.90	-122	4,880	-2.50%	大賣/鉅額交易
2020/11/04	654	22.08	17	21.78	22.10	637	4,860	13.11%	大買/鉅額交易
2020/11/03	301	21.75	60	21.74	21.70	241	4,811	5.01%	大買/鉅額交易
2020/11/02	89	21.63	279	21.69	21.70	-190	4,785	-3.97%	大賣/鉅額交易
2020/10/30	571	22.52	527	22.34	22.05	44	4,746	0.93%	大買/大賣/
2020/10/29	330	22.04	66	21.87	22.20	264	4,640	5.69%	大買/鉅額交易
2020/10/28	110	22.68	371	22.70	22.30	-261	4,576	-5.70%	大買/大賣/鉅額交易
2020/10/27	414	22.10	38	21.96	22.20	376	4,444	8.46%	大買/鉅額交易
2020/10/26	888	22.22	21	21.75	22.10	867	4,392	19.74%	大買/鉅額交易
2020/10/23	91	21.60	801	21.58	21.65	-710	4,268	-16.63%	大賣/鉅額交易
2020/10/22	360	20.86	35	20.68	21.60	325	4,122	7.88%	大買/鉅額交易
2020/10/21	355	20.59	33	20.59	20.50	322	4,049	7.95%	大買/鉅額交易
2020/10/20	83	20.16	8	20.04	20.15	75	4,010	1.87%
2020/10/19	127	20.10	141	20.11	20.10	-14	4,000	-0.35%	大買/大賣/
2020/10/16	2	20.40	81	20.18	20.10	-79	3,985	-1.98%
2020/10/15	28	20.37	25	20.26	20.25	3	3,954	0.08%
2020/10/14	29	20.37	321	20.31	20.25	-292	3,920	-7.45%	大賣/鉅額交易
2020/10/13	0	0.00	204	20.65	20.55	-204	3,898	-5.23%	大賣/鉅額交易
2020/10/12	262	20.48	0	0.00	20.70	262	3,863	6.78%	大買/鉅額交易
2020/10/08	37	20.11	5	20.35	20.15	32	3,812	0.84%
2020/10/07	47	20.23	0	0.00	20.10	47	3,794	1.24%
2020/10/06	206	20.18	0	0.00	20.20	206	3,773	5.46%	大買/鉅額交易
2020/10/05	70	19.94	1	20.00	19.95	69	3,748	1.84%
2020/09/30	24	19.83	18	19.73	19.70	6	3,728	0.16%
2020/09/29	9	19.75	53	19.89	19.80	-44	3,717	-1.18%
2020/09/28	42	19.77	2	19.65	19.85	40	3,704	1.08%
2020/09/25	143	19.68	366	19.64	19.40	-223	3,684	-6.05%	大買/大賣/鉅額交易
2020/09/24	110	19.75	191	19.86	19.70	-81	3,638	-2.23%	大買/大賣/
2020/09/23	89	20.11	106	20.38	20.30	-17	3,591	-0.47%	大賣/
2020/09/22	122	20.17	206	20.40	20.40	-84	3,536	-2.38%	大買/大賣/
2020/09/21	238	21.62	1,036	22.09	21.35	-798	3,446	-23.15%	大買/大賣/鉅額交易
2020/09/18	390	21.84	856	21.36	21.90	-466	3,120	-14.93%	大買/大賣/鉅額交易
2020/09/17	346	19.65	34	20.00	19.95	312	2,690	11.60%	大買/鉅額交易
2020/09/16	239	19.34	0	0.00	19.35	239	2,618	9.13%	大買/鉅額交易
2020/09/15	51	19.20	0	0.00	19.15	51	2,599	1.96%
2020/09/14	52	19.10	13	19.12	19.10	39	2,585	1.51%
2020/09/11	82	19.15	23	19.09	19.00	59	2,574	2.29%
2020/09/10	0	0.00	364	19.28	19.30	-364	2,547	-14.29%	大賣/鉅額交易
2020/09/09	38	19.08	75	19.16	19.45	-37	2,511	-1.47%
2020/09/08	0	0.00	40	19.08	19.05	-40	2,475	-1.62%
2020/09/07	110	19.26	71	19.14	19.10	39	2,452	1.59%	大買/
2020/09/04	215	19.08	533	19.08	19.15	-318	2,422	-13.13%	大買/大賣/鉅額交易
2020/09/03	132	19.36	77	19.35	19.25	55	2,383	2.31%	大買/
2020/09/02	28	19.37	150	19.38	19.35	-122	2,347	-5.20%	大賣/鉅額交易
2020/09/01	0	0.00	1,183	19.68	19.55	-1,183	2,303	-51.35%	大賣/鉅額交易
2020/08/31	32	20.12	157	20.02	20.10	-125	2,237	-5.59%	大賣/鉅額交易
2020/08/28	16	19.45	43	19.10	19.60	-27	2,169	-1.24%
2020/08/27	8	19.30	604	19.34	19.20	-596	2,115	-28.17%	大賣/鉅額交易
2020/08/26	30	19.02	187	19.04	19.00	-157	2,031	-7.73%	大賣/鉅額交易
2020/08/25	85	19.19	74	19.26	19.20	11	1,967	0.56%
2020/08/24	11	19.37	181	19.61	19.30	-170	1,912	-8.89%	大賣/鉅額交易
2020/08/21	4	19.80	44	20.03	20.00	-40	1,847	-2.16%
2020/08/20	0	0.00	136	20.05	19.90	-136	1,734	-7.84%	大賣/鉅額交易
2020/08/19	10	20.80	213	23.48	20.70	-203	1,560	-13.01%	大賣/鉅額交易
2020/08/18	6	22.88	0	0.00	22.95	6	1,016	0.59%
2020/08/05	0	0.00	12	188.96	190.00	-12	164	-7.30%
2020/08/04	19	187.84	3	187.67	188.50	16	158	10.11%
2020/08/03	5	183.70	4	183.88	184.00	1	149	0.67%
2020/07/31	0	0.00	13	180.92	181.50	-13	143	-9.09%
2020/07/30	9	175.33	4	176.13	178.00	5	139	3.59%
2020/07/29	0	0.00	12	171.67	173.00	-12	135	-8.89%
2020/07/28	7	169.79	0	0.00	169.50	7	132	5.28%
2020/07/27	2	170.00	8	169.19	169.00	-6	132	-4.52%
2020/07/24	10	170.50	0	0.00	169.00	10	132	7.55%
2020/07/22	0	0.00	5	171.80	172.00	-5	130	-3.82%
2020/07/21	5	167.90	9	165.00	171.50	-4	127	-3.15%
2020/07/15	8	166.25	0	0.00	165.50	8	110	7.27%
2020/07/08	2	168.50	0	0.00	168.50	2	101	1.98%
2020/07/07	1	169.50	0	0.00	168.00	1	101	0.99%
2020/07/06	4	168.00	0	0.00	168.00	4	100	3.99%
2020/07/01	0	0.00	1.7	162.87	163.50	-1.7	99	-1.74%
2020/06/30	0	0.00	1	161.50	161.50	-1	99	-1.00%
2020/06/29	0	0.00	1	161.00	161.00	-1	100	-0.99%
2020/06/24	0	0.00	1	164.00	163.50	-1	100	-0.99%
2020/06/23	1	166.00	0	0.00	164.50	1	104	0.96%
2020/06/22	14	165.71	0	0.00	166.00	14	106	13.17%
2020/06/16	2	163.00	0	0.00	163.50	2	116	1.72%
2020/06/11	2	164.50	0	0.00	164.00	2	129	1.54%
2020/06/10	1	167.00	0	0.00	167.00	1	130	0.77%
2020/06/08	0	0.00	1	164.50	166.50	-1	137	-0.73%
2020/06/05	0	0.00	4	164.00	164.00	-4	137	-2.90%
2020/06/04	0	0.00	1	163.00	164.00	-1	141	-0.71%
2020/06/03	2	161.50	0	0.00	162.00	2	142	1.41%
2020/06/01	1	159.00	1	158.50	159.00	0	140	0.00%
2020/05/28	0	0.00	3	159.00	159.00	-3	140	-2.13%
2020/05/26	3	159.00	0	0.00	159.50	3	143	2.09%
2020/05/22	0	0.00	2	157.75	157.00	-2	143	-1.39%
2020/05/21	2	156.00	0	0.00	157.00	2	143	1.39%
2020/05/20	0	0.00	2	155.00	155.50	-2	144	-1.39%
2020/05/19	2	155.50	2	155.00	155.50	0	144	0.00%
2020/05/18	1	153.00	1	153.00	154.50	0	145	0.00%
2020/05/15	0	0.00	1	154.00	153.00	-1	146	-0.68%
2020/05/14	0	0.00	3	156.00	155.00	-3	145	-2.06%
2020/05/13	11	157.27	0	0.00	157.00	11	146	7.51%
2020/05/12	12	158.04	1	158.50	158.00	11	146	7.50%
2020/05/11	7	158.14	12	157.42	158.50	-5	147	-3.39%
2020/05/07	13	158.42	0	0.00	160.00	13	147	8.84%
2020/05/06	1	159.50	2	158.25	158.50	-1	146	-0.68%
2020/05/05	9	158.44	5	158.00	158.50	4	148	2.70%
2020/05/04	6	157.75	1	158.00	158.50	5	147	3.39%
2020/04/30	5	160.50	12	161.92	161.50	-7	146	-4.78%
2020/04/29	3	159.50	0	0.00	159.50	3	147	2.03%
2020/04/28	0	0.00	3	153.50	157.00	-3	148	-2.02%
2020/04/27	3	153.50	3	152.83	153.50	0	155	0.00%
2020/04/24	0	0.00	1	148.00	149.50	-1	155	-0.64%
2020/04/23	2	149.00	5	149.50	150.00	-3	156	-1.92%
2020/04/22	0	0.00	1	146.00	148.50	-1	155	-0.64%
2020/04/21	8	148.06	8	147.88	147.50	0	157	0.00%
2020/04/20	0	0.00	1	150.00	150.50	-1	158	-0.63%
2020/04/17	6	151.67	1	150.50	150.50	5	158	3.16%
2020/04/16	0	0.00	8	150.25	151.00	-8	156	-5.11%
2020/04/15	2	149.00	0	0.00	150.50	2	156	1.28%
2020/04/14	6	147.08	1	144.50	147.00	5	154	3.24%
2020/04/09	6	145.83	0	0.00	146.00	6	158	3.77%
2020/04/08	1	144.50	10	144.15	144.50	-9	158	-5.68%
2020/04/07	2	143.50	0	0.00	144.00	2	160	1.24%
2020/03/31	3	136.17	0	0.00	136.00	3	157	1.90%
2020/03/30	1	137.00	13	136.73	137.00	-12	156	-7.69%
2020/03/27	2	143.75	0	0.00	139.50	2	154	1.29%
2020/03/26	1	140.00	9	141.11	142.00	-8	151	-5.27%
2020/03/25	3	139.67	0	0.00	140.00	3	149	2.01%
2020/03/24	2	130.00	0	0.00	131.00	2	146	1.36%
2020/03/20	1	129.00	3	126.83	128.50	-2	145	-1.38%
2020/03/19	0	0.00	3	122.50	119.50	-3	141	-2.11%
2020/03/18	1	133.00	0	0.00	132.50	1	136	0.73%
2020/03/13	8	140.00	3	142.00	146.00	5	129	3.85%
2020/03/12	0	0.00	9	152.22	151.50	-9	126	-7.10%
2020/03/11	0	0.00	1	160.00	158.50	-1	123	-0.81%
2020/03/10	2	158.50	0	0.00	159.50	2	122	1.63%
2020/03/09	0	0.00	30	161.52	161.00	-30	118	-25.36%
2020/03/05	0	0.00	12	164.08	164.50	-12	116	-10.31%
2020/03/02	30	160.57	0	0.00	161.00	30	117	25.60%
2020/02/26	0	0.00	1	164.00	164.00	-1	114	-0.87%
2020/02/24	4	165.13	0	0.00	164.50	4	116	3.44%
2020/02/10	1	161.00	0	0.00	161.00	1	132	0.76%
2020/02/07	0	0.00	6	163.58	164.00	-6	133	-4.50%
2020/02/06	1	164.50	1	164.50	165.00	0	135	0.00%
2020/02/05	0	0.00	1	163.00	162.00	-1	139	-0.72%
2020/02/04	0	0.00	2	162.50	163.50	-2	143	-1.40%
2020/02/03	2	156.50	1	162.00	161.00	1	144	0.69%
2020/01/31	0	0.00	10	162.95	163.00	-10	143	-6.99%
2020/01/16	14	171.25	0	0.00	171.00	14	147	9.50%
2020/01/10	2	171.25	0	0.00	171.50	2	151	1.32%
2019/12/19	1	174.00	0	0.00	173.50	1	142	0.70%
2019/12/17	1	175.00	0	0.00	174.50	1	140	0.71%
2019/12/09	0	0.00	8	176.31	177.00	-8	142	-5.63%
2019/12/06	0	0.00	4	176.50	176.50	-4	148	-2.70%
2019/12/05	0	0.00	1	176.50	177.50	-1	147	-0.68%
2019/12/04	0	0.00	2	176.50	176.50	-2	146	-1.37%
2019/11/29	0	0.00	4	178.75	178.50	-4	145	-2.75%
2019/11/21	1	175.00	3	175.33	176.50	-2	143	-1.40%
2019/11/20	1	178.00	0	0.00	177.00	1	142	0.70%
2019/11/19	0	0.00	1.4	179.86	180.00	-1.4	140	-1.00%
2019/11/15	0	0.00	1	180.50	180.50	-1	139	-0.72%
2019/11/13	1	182.50	0.6	182.00	182.50	0.4	138	0.29%
2019/11/11	8	178.94	0	0.00	178.50	8	136	5.88%
2019/11/08	0	0.00	1	177.00	176.50	-1	130	-0.76%
2019/11/04	1	178.00	0	0.00	178.00	1	131	0.76%
2019/11/01	3	172.50	0	0.00	174.50	3	127	2.36%
2019/10/24	2	164.50	0	0.00	164.50	2	108	1.84%
2019/10/21	3	161.50	0	0.00	161.00	3	107	2.78%
2019/10/18	7	161.79	0	0.00	160.50	7	107	6.49%
2019/10/14	0	0.00	4	161.25	161.50	-4	109	-3.67%
2019/10/04	0	0.00	3	160.67	160.00	-3	126	-2.38%
2019/09/27	0	0.00	6	158.67	159.50	-6	141	-4.25%
2019/09/25	4	161.00	0	0.00	161.00	4	146	2.73%
2019/09/18	0	0.00	3	162.50	162.50	-3	153	-1.96%
2019/09/16	0	0.00	3	164.17	164.00	-3	157	-1.91%
2019/09/09	0	0.00	1	159.50	158.00	-1	150	-0.66%
2019/09/06	0	0.00	1	159.00	158.50	-1	150	-0.67%
2019/08/30	1	159.00	0	0.00	159.00	1	153	0.65%
2019/08/29	0	0.00	1	157.50	157.50	-1	153	-0.65%
2019/08/28	3	157.50	0	0.00	157.50	3	154	1.94%
2019/08/20	0	0.00	3	158.17	157.50	-3	167	-1.79%
2019/08/19	0	0.00	14	158.89	159.00	-14	169	-8.28%
2019/08/12	0	0.00	1	152.50	153.00	-1	175	-0.57%
2019/08/08	13	148.69	1	152.00	153.00	12	176	6.80%
2019/08/05	0	0.00	8	150.75	148.50	-8	183	-4.37%
2019/07/26	4	163.38	0	0.00	164.00	4	214	1.87%
2019/07/24	1	161.50	0	0.00	161.50	1	217	0.46%
2019/07/23	4	161.50	0	0.00	161.50	4	219	1.82%
2019/07/19	1	162.00	0	0.00	162.00	1	228	0.44%
2019/07/16	1	162.50	0	0.00	162.50	1	233	0.43%
2019/07/12	0	0.00	6	174.67	172.50	-6	223	-2.69%
2019/07/10	3	172.83	5	173.00	173.00	-2	221	-0.90%
2019/07/09	0	0.00	2	170.00	172.00	-2	223	-0.90%
2019/07/04	1	172.50	13	170.04	174.00	-12	240	-4.99%
2019/07/03	10	168.00	1	168.00	168.00	9	235	3.83%
2019/07/02	0	0.00	1	164.50	164.50	-1	241	-0.41%
2019/07/01	7	161.93	3	162.00	164.50	4	242	1.65%
2019/06/27	2	158.25	0	0.00	159.00	2	240	0.83%
2019/06/26	2	156.50	0	0.00	157.50	2	243	0.82%
2019/06/24	1	159.00	0	0.00	158.50	1	249	0.40%
2019/06/21	2	158.50	1	160.00	158.00	1	250	0.40%
2019/06/20	1	157.50	0	0.00	157.50	1	252	0.40%
2019/06/19	0	0.00	12	150.58	151.00	-12	255	-4.70%
2019/06/18	0	0.00	18	149.39	148.50	-18	261	-6.88%
2019/06/13	1	150.00	1	150.50	149.50	0	298	0.00%
2019/06/12	1	150.00	2	150.00	150.00	-1	303	-0.33%
2019/06/10	1	149.50	0	0.00	150.00	1	312	0.32%
2019/06/06	0	0.00	1	148.50	148.50	-1	312	-0.32%
2019/06/05	2	149.50	5	149.60	149.50	-3	312	-0.96%
2019/06/04	0	0.00	5	149.50	148.50	-5	312	-1.60%
2019/06/03	0	0.00	4	150.25	150.50	-4	311	-1.28%
2019/05/31	0	0.00	1	148.50	149.00	-1	311	-0.32%
2019/05/30	8	146.50	3	147.50	148.00	5	310	1.61%
2019/05/29	4	146.75	1	148.00	146.50	3	309	0.97%
2019/05/28	2	147.50	1	150.50	150.00	1	305	0.33%
2019/05/27	5	148.40	0	0.00	148.00	5	306	1.63%
2019/05/24	0	0.00	2	156.50	154.50	-2	302	-0.66%
2019/05/23	8	156.06	4	156.13	157.00	4	300	1.33%
2019/05/22	5	161.90	0	0.00	161.00	5	300	1.67%
2019/05/21	1	158.50	20	158.15	160.00	-19	301	-6.31%
2019/05/20	0	0.00	19	157.76	159.00	-19	298	-6.37%
2019/05/17	38	157.62	0	0.00	157.50	38	296	12.84%
2019/05/13	5	157.70	5	161.60	159.00	0	280	0.00%
2019/05/09	0	0.00	5	173.00	169.00	-5	266	-1.88%
2019/05/03	1	180.50	0	0.00	184.50	1	245	0.41%
2019/04/24	27	172.74	0	0.00	173.00	27	212	12.70%
2019/04/23	2	170.00	0	0.00	170.00	2	208	0.96%
2019/04/18	4	173.38	7	172.86	173.00	-3	203	-1.48%
2019/04/17	5	170.80	0	0.00	171.50	5	198	2.52%
2019/04/16	7	170.86	0	0.00	171.50	7	193	3.61%
2019/04/15	6	172.83	0	0.00	172.50	6	191	3.14%
2019/04/12	2	170.50	0	0.00	170.00	2	187	1.07%
2019/04/11	4	172.25	0	0.00	173.50	4	181	2.21%
2019/04/10	8	169.19	0	0.00	171.00	8	171	4.66%
2019/04/09	6	168.42	0	0.00	168.50	6	165	3.62%
2019/04/08	3	162.33	0	0.00	167.00	3	158	1.90%
2019/04/02	5	157.70	0	0.00	158.00	5	143	3.49%
2019/04/01	6	157.75	0	0.00	158.00	6	139	4.31%
2019/03/29	5	157.20	0	0.00	157.50	5	137	3.63%
2019/03/28	7	157.29	0	0.00	157.50	7	134	5.21%
2019/03/26	6	157.83	0	0.00	158.00	6	126	4.74%
2019/03/25	5	156.70	0	0.00	158.00	5	123	4.06%
2019/03/22	5	157.20	0	0.00	157.50	5	116	4.28%
2019/03/21	5	157.00	3	158.00	157.00	2	108	1.84%
2019/03/20	1	157.50	12	154.92	157.50	-11	100	-10.93%
2019/03/19	7	152.43	10	152.05	152.50	-3	81	-3.70%
2019/03/18	1	149.50	0	0.00	149.00	1	68	1.46%
2019/03/15	0	0.00	28	146.98	148.50	-28	60	-46.65%
2019/02/21	0	0.00	3	137.00	137.50	-3	31	-9.49%
2019/01/29	0	0.00	1	130.00	131.00	-1	40	-2.46%
2019/01/28	0	0.00	1	131.50	131.00	-1	43	-2.28%
2019/01/25	0	0.00	2	129.75	131.00	-2	45	-4.36%
2019/01/23	0	0.00	1	128.00	128.50	-1	49	-2.01%
2019/01/18	0	0.00	1	127.50	128.00	-1	51	-1.95%
2019/01/16	0	0.00	3	128.50	128.50	-3	51	-5.77%
2019/01/15	0	0.00	1	128.00	129.00	-1	52	-1.91%
2019/01/11	0	0.00	3	128.50	128.50	-3	54	-5.55%
2019/01/07	0	0.00	2	130.50	131.00	-2	55	-3.60%
2019/01/03	0	0.00	2	133.50	133.50	-2	59	-3.35%
2018/12/18	0	0.00	1	132.50	132.50	-1	65	-1.53%
2018/12/12	0	0.00	1	133.00	134.50	-1	74	-1.34%
2018/11/28	0	0.00	1	134.50	134.50	-1	116	-0.86%
2018/11/27	0	0.00	1	135.00	135.00	-1	116	-0.86%
2018/11/16	1	135.00	0	0.00	135.00	1	121	0.82%
2018/11/15	3	134.50	0	0.00	135.00	3	121	2.47%
2018/11/14	1	135.50	0	0.00	134.50	1	121	0.82%
2018/11/13	1	134.50	0	0.00	134.50	1	120	0.83%
2018/11/05	2	132.00	0	0.00	132.00	2	111	1.80%
2018/10/30	0	0.00	1	123.00	123.00	-1	102	-0.97%
2018/10/29	0	0.00	1	121.00	123.00	-1	103	-0.97%
2018/10/26	0	0.00	4	121.88	122.50	-4	103	-3.87%
2018/10/22	0	0.00	1	128.00	127.50	-1	102	-0.98%
2018/10/19	0	0.00	3	125.33	129.50	-3	102	-2.93%
2018/10/15	0	0.00	2	119.75	119.50	-2	101	-1.96%
2018/10/12	0	0.00	3	117.33	119.00	-3	102	-2.94%
2018/10/11	1	115.00	0	0.00	115.00	1	102	0.98%
2018/10/09	0	0.00	1	127.00	125.50	-1	98	-1.01%
2018/10/08	1	128.00	0	0.00	128.00	1	99	1.01%
2018/10/05	3	129.83	1	129.50	128.50	2	99	2.01%
2018/10/04	0	0.00	3	133.33	133.50	-3	100	-2.99%
2018/09/28	1	138.00	2	138.00	138.00	-1	103	-0.97%
2018/09/27	2	138.50	9	137.50	137.50	-7	106	-6.56%
2018/09/26	2	139.75	0	0.00	139.00	2	107	1.86%
2018/09/25	2	140.75	0	0.00	141.50	2	107	1.86%
2018/09/20	2	141.75	0	0.00	142.00	2	106	1.89%
2018/09/19	31	142.02	2	142.00	142.50	29	106	27.29%
2018/09/18	2	140.50	0	0.00	140.50	2	100	1.98%
2018/09/17	4	140.50	0	0.00	140.50	4	99	4.00%
2018/09/14	1	140.00	0	0.00	140.00	1	100	1.00%
2018/09/10	0	0.00	1	137.00	135.50	-1	98	-1.01%
2018/09/07	0	0.00	2	137.25	137.50	-2	112	-1.78%
2018/08/31	1	128.00	0	0.00	128.00	1	106	0.94%
2018/08/30	0	0.00	1	127.00	127.00	-1	107	-0.93%
2018/08/29	1	126.50	0	0.00	126.50	1	111	0.90%
2018/08/28	1	126.50	1	126.50	126.50	0	113	0.00%
2018/08/21	1	122.50	0	0.00	122.50	1	117	0.85%
2018/08/20	2	122.75	1	123.00	122.00	1	120	0.83%
2018/08/16	0	0.00	1	122.00	122.50	-1	121	-0.82%
2018/08/14	0	0.00	4	124.88	125.00	-4	124	-3.22%
2018/08/13	0	0.00	4	124.50	124.00	-4	124	-3.21%
2018/08/03	0	0.00	1	123.50	123.50	-1	131	-0.76%
2018/08/01	0	0.00	3	123.50	123.50	-3	133	-2.24%
2018/07/30	0	0.00	1	124.00	124.00	-1	135	-0.74%
2018/07/24	0	0.00	1	123.50	123.00	-1	138	-0.72%
2018/07/18	1	124.50	0	0.00	124.50	1	146	0.68%
2018/07/16	0	0.00	2	124.50	126.00	-2	147	-1.35%
2018/07/12	0	0.00	3	120.33	120.50	-3	148	-2.02%
2018/07/11	0	0.00	1	122.00	121.50	-1	148	-0.67%
2018/07/10	1	122.00	5	122.40	122.00	-4	147	-2.71%
2018/07/06	0	0.00	1	123.00	122.50	-1	148	-0.67%
2018/07/02	0	0.00	1	130.50	131.00	-1	147	-0.68%
2018/06/28	0	0.00	3	131.17	131.00	-3	149	-2.01%
2018/06/26	0	0.00	3	131.67	131.00	-3	151	-1.98%
2018/06/22	8	132.19	1	132.50	132.00	7	153	4.57%
2018/06/20	1	131.00	0	0.00	130.50	1	159	0.63%
2018/06/15	0	0.00	34	134.81	134.50	-34	159	-21.34%
2018/06/14	12	149.00	8	148.88	149.00	4	145	2.75%
2018/06/13	12	149.25	1	149.50	149.00	11	137	8.01%
2018/06/12	0	0.00	2	149.00	148.50	-2	137	-1.45%
2018/06/11	0	0.00	5	149.50	149.50	-5	160	-3.12%
2018/06/01	0	0.00	1	149.50	150.00	-1	222	-0.45%
2018/05/24	0	0.00	6	149.58	149.50	-6	225	-2.66%
2018/05/23	0	0.00	14	149.04	149.00	-14	225	-6.22%
2018/05/21	1	149.50	0	0.00	149.50	1	224	0.44%
2018/05/14	8	149.56	0	0.00	150.00	8	235	3.40%
2018/05/11	9	149.06	0	0.00	149.50	9	233	3.85%
2018/05/10	0	0.00	2	146.00	147.50	-2	232	-0.86%
2018/05/09	0	0.00	12.4	147.82	147.00	-12.4	231	-5.35%
2018/05/08	0	0.00	1	148.50	148.00	-1	233	-0.43%
2018/05/07	0	0.00	1	148.50	149.00	-1	237	-0.42%
2018/05/04	0	0.00	4	149.00	148.00	-4	238	-1.68%
2018/05/03	0	0.00	1	149.50	149.50	-1	239	-0.42%
2018/04/30	2	147.50	0	0.00	147.50	2	241	0.83%
2018/04/26	0	0.00	8	145.19	144.50	-8	245	-3.26%
2018/04/25	0	0.00	10	146.00	147.50	-10	246	-4.06%
2018/04/24	8	147.00	0	0.00	147.00	8	243	3.29%
2018/04/20	2	149.00	0	0.00	149.00	2	244	0.82%
2018/04/17	1	149.50	0	0.00	148.50	1	252	0.40%
2018/04/12	0	0.00	1	150.00	150.00	-1	269	-0.37%
2018/04/10	2	150.00	0	0.00	149.50	2	286	0.70%
2018/04/03	0	0.00	1	149.00	150.00	-1	289	-0.35%
2018/03/28	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/03/27	2	150.50	2	150.00	149.50	0	290	0.00%
2018/03/26	1	149.00	0	0.00	149.50	1	289	0.35%
2018/03/23	9	147.83	9	148.72	148.50	0	288	0.00%
2018/03/22	1	150.00	4	151.50	149.50	-3	282	-1.06%
2018/03/20	4	152.00	0	0.00	151.50	4	278	1.44%
2018/03/15	0	0.00	2	155.50	153.00	-2	270	-0.74%
2018/03/14	10	155.55	0	0.00	157.50	10	245	4.07%
2018/03/09	18	151.61	9	151.61	151.00	9	220	4.08%
2018/03/08	6	149.92	0	0.00	154.00	6	209	2.87%
2018/03/06	0	0.00	5	145.90	145.50	-5	191	-2.62%
2018/03/05	1	147.00	2	146.75	146.50	-1	190	-0.52%
2018/03/01	1	144.50	0	0.00	145.50	1	189	0.53%
2018/02/27	11	145.73	0	0.00	146.00	11	190	5.77%
2018/02/26	2	145.00	0	0.00	144.50	2	191	1.04%
2018/02/21	9	144.67	0	0.00	144.50	9	195	4.59%
2018/02/09	0	0.00	5	141.50	142.50	-5	197	-2.53%
2018/02/08	0	0.00	10	143.90	143.00	-10	197	-5.07%
2018/02/07	0	0.00	24	143.33	144.00	-24	198	-12.10%
2018/02/06	2	139.50	19	139.32	139.50	-17	196	-8.64%
2018/01/31	3	145.33	4	144.63	146.00	-1	203	-0.49%
2018/01/30	0	0.00	1	146.50	146.50	-1	247	-0.40%
2018/01/29	0	0.00	1	150.50	149.50	-1	260	-0.38%
2018/01/25	5	150.40	0	0.00	150.00	5	286	1.74%
2018/01/23	7	150.50	0	0.00	150.50	7	287	2.44%
2018/01/22	1	150.00	0	0.00	151.00	1	287	0.35%
2018/01/19	8	149.88	0	0.00	149.50	8	288	2.78%
2018/01/18	3	150.50	6	150.17	150.00	-3	286	-1.05%
2018/01/17	3	150.00	0	0.00	150.00	3	284	1.06%
2018/01/16	4	150.88	0	0.00	150.50	4	282	1.42%
2018/01/15	23	150.96	0	0.00	151.00	23	283	8.11%
2018/01/12	4	150.00	0	0.00	149.50	4	280	1.42%
2018/01/11	1	149.00	0	0.00	149.50	1	279	0.36%
2018/01/09	14	149.21	0	0.00	149.00	14	274	5.09%
2018/01/08	3	150.50	4	150.50	150.00	-1	268	-0.37%
2018/01/05	1	149.50	2	149.50	149.50	-1	260	-0.38%
2018/01/04	4	148.00	0	0.00	148.50	4	254	1.57%
2018/01/03	8	145.50	0	0.00	146.50	8	245	3.25%
2018/01/02	4	144.50	0	0.00	145.00	4	242	1.65%