台股 » 個股 » 長華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華

(8070)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.95%
  • 成交量
    86
  • 產業
    上市 電子通路類股▲1.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長華 (8070)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/263159.0000.00159.5031432.09%
2020/05/2200.002157.75157.00-2143-1.39%
2020/05/212156.0000.00157.0021431.39%
2020/05/2000.002155.00155.50-2144-1.39%
2020/05/192155.502155.00155.5001440.00%
2020/05/181153.001153.00154.5001450.00%
2020/05/1500.001154.00153.00-1146-0.68%
2020/05/1400.003156.00155.00-3145-2.06%
2020/05/1311157.2700.00157.00111467.51%
2020/05/1212158.041158.50158.00111467.50%
2020/05/117158.1412157.42158.50-5147-3.39%
2020/05/0713158.4200.00160.00131478.84%
2020/05/061159.502158.25158.50-1146-0.68%
2020/05/059158.445158.00158.5041482.70%
2020/05/046157.751158.00158.5051473.39%
2020/04/305160.5012161.92161.50-7146-4.78%
2020/04/293159.5000.00159.5031472.03%
2020/04/2800.003153.50157.00-3148-2.02%
2020/04/273153.503152.83153.5001550.00%
2020/04/2400.001148.00149.50-1155-0.64%
2020/04/232149.005149.50150.00-3156-1.92%
2020/04/2200.001146.00148.50-1155-0.64%
2020/04/218148.068147.88147.5001570.00%
2020/04/2000.001150.00150.50-1158-0.63%
2020/04/176151.671150.50150.5051583.16%
2020/04/1600.008150.25151.00-8156-5.11%
2020/04/152149.0000.00150.5021561.28%
2020/04/146147.081144.50147.0051543.24%
2020/04/096145.8300.00146.0061583.77%
2020/04/081144.5010144.15144.50-9158-5.68%
2020/04/072143.5000.00144.0021601.24%
2020/03/313136.1700.00136.0031571.90%
2020/03/301137.0013136.73137.00-12156-7.69%
2020/03/272143.7500.00139.5021541.29%
2020/03/261140.009141.11142.00-8151-5.27%
2020/03/253139.6700.00140.0031492.01%
2020/03/242130.0000.00131.0021461.36%
2020/03/201129.003126.83128.50-2145-1.38%
2020/03/1900.003122.50119.50-3141-2.11%
2020/03/181133.0000.00132.5011360.73%
2020/03/138140.003142.00146.0051293.85%
2020/03/1200.009152.22151.50-9126-7.10%
2020/03/1100.001160.00158.50-1123-0.81%
2020/03/102158.5000.00159.5021221.63%
2020/03/0900.0030161.52161.00-30118-25.36%
2020/03/0500.0012164.08164.50-12116-10.31%
2020/03/0230160.5700.00161.003011725.60%
2020/02/2600.001164.00164.00-1114-0.87%
2020/02/244165.1300.00164.5041163.44%
2020/02/101161.0000.00161.0011320.76%
2020/02/0700.006163.58164.00-6133-4.50%
2020/02/061164.501164.50165.0001350.00%
2020/02/0500.001163.00162.00-1139-0.72%
2020/02/0400.002162.50163.50-2143-1.40%
2020/02/032156.501162.00161.0011440.69%
2020/01/3100.0010162.95163.00-10143-6.99%
2020/01/1614171.2500.00171.00141479.50%
2020/01/102171.2500.00171.5021511.32%
2019/12/191174.0000.00173.5011420.70%
2019/12/171175.0000.00174.5011400.71%
2019/12/0900.008176.31177.00-8142-5.63%
2019/12/0600.004176.50176.50-4148-2.70%
2019/12/0500.001176.50177.50-1147-0.68%
2019/12/0400.002176.50176.50-2146-1.37%
2019/11/2900.004178.75178.50-4145-2.75%
2019/11/211175.003175.33176.50-2143-1.40%
2019/11/201178.0000.00177.0011420.70%
2019/11/1900.001.4179.86180.00-1140-1.00%
2019/11/1500.001180.50180.50-1139-0.72%
2019/11/131182.500.6182.00182.5001380.29%
2019/11/118178.9400.00178.5081365.88%
2019/11/0800.001177.00176.50-1130-0.76%
2019/11/041178.0000.00178.0011310.76%
2019/11/013172.5000.00174.5031272.36%
2019/10/242164.5000.00164.5021081.84%
2019/10/213161.5000.00161.0031072.78%
2019/10/187161.7900.00160.5071076.49%
2019/10/1400.004161.25161.50-4109-3.67%
2019/10/0400.003160.67160.00-3126-2.38%
2019/09/2700.006158.67159.50-6141-4.25%
2019/09/254161.0000.00161.0041462.73%
2019/09/1800.003162.50162.50-3153-1.96%
2019/09/1600.003164.17164.00-3157-1.91%
2019/09/0900.001159.50158.00-1150-0.66%
2019/09/0600.001159.00158.50-1150-0.67%
2019/08/301159.0000.00159.0011530.65%
2019/08/2900.001157.50157.50-1153-0.65%
2019/08/283157.5000.00157.5031541.94%
2019/08/2000.003158.17157.50-3167-1.79%
2019/08/1900.0014158.89159.00-14169-8.28%
2019/08/1200.001152.50153.00-1175-0.57%
2019/08/0813148.691152.00153.00121766.80%
2019/08/0500.008150.75148.50-8183-4.37%
2019/07/264163.3800.00164.0042141.87%
2019/07/241161.5000.00161.5012170.46%
2019/07/234161.5000.00161.5042191.82%
2019/07/191162.0000.00162.0012280.44%
2019/07/161162.5000.00162.5012330.43%
2019/07/1200.006174.67172.50-6223-2.69%
2019/07/103172.835173.00173.00-2221-0.90%
2019/07/0900.002170.00172.00-2223-0.90%
2019/07/041172.5013170.04174.00-12240-4.99%
2019/07/0310168.001168.00168.0092353.83%
2019/07/0200.001164.50164.50-1241-0.41%
2019/07/017161.933162.00164.5042421.65%
2019/06/272158.2500.00159.0022400.83%
2019/06/262156.5000.00157.5022430.82%
2019/06/241159.0000.00158.5012490.40%
2019/06/212158.501160.00158.0012500.40%
2019/06/201157.5000.00157.5012520.40%
2019/06/1900.0012150.58151.00-12255-4.70%
2019/06/1800.0018149.39148.50-18261-6.88%
2019/06/131150.001150.50149.5002980.00%
2019/06/121150.002150.00150.00-1303-0.33%
2019/06/101149.5000.00150.0013120.32%
2019/06/0600.001148.50148.50-1312-0.32%
2019/06/052149.505149.60149.50-3312-0.96%
2019/06/0400.005149.50148.50-5312-1.60%
2019/06/0300.004150.25150.50-4311-1.28%
2019/05/3100.001148.50149.00-1311-0.32%
2019/05/308146.503147.50148.0053101.61%
2019/05/294146.751148.00146.5033090.97%
2019/05/282147.501150.50150.0013050.33%
2019/05/275148.4000.00148.0053061.63%
2019/05/2400.002156.50154.50-2302-0.66%
2019/05/238156.064156.13157.0043001.33%
2019/05/225161.9000.00161.0053001.67%
2019/05/211158.5020158.15160.00-19301-6.31%
2019/05/2000.0019157.76159.00-19298-6.37%
2019/05/1738157.6200.00157.503829612.84%
2019/05/135157.705161.60159.0002800.00%
2019/05/0900.005173.00169.00-5266-1.88%
2019/05/031180.5000.00184.5012450.41%
2019/04/2427172.7400.00173.002721212.70%
2019/04/232170.0000.00170.0022080.96%
2019/04/184173.387172.86173.00-3203-1.48%
2019/04/175170.8000.00171.5051982.52%
2019/04/167170.8600.00171.5071933.61%
2019/04/156172.8300.00172.5061913.14%
2019/04/122170.5000.00170.0021871.07%
2019/04/114172.2500.00173.5041812.21%
2019/04/108169.1900.00171.0081714.66%
2019/04/096168.4200.00168.5061653.62%
2019/04/083162.3300.00167.0031581.90%
2019/04/025157.7000.00158.0051433.49%
2019/04/016157.7500.00158.0061394.31%
2019/03/295157.2000.00157.5051373.63%
2019/03/287157.2900.00157.5071345.21%
2019/03/266157.8300.00158.0061264.74%
2019/03/255156.7000.00158.0051234.06%
2019/03/225157.2000.00157.5051164.28%
2019/03/215157.003158.00157.0021081.84%
2019/03/201157.5012154.92157.50-11100-10.93%
2019/03/197152.4310152.05152.50-381-3.70%
2019/03/181149.5000.00149.001681.46%
2019/03/1500.0028146.98148.50-2860-46.65%
2019/02/2100.003137.00137.50-331-9.49%
2019/01/2900.001130.00131.00-140-2.46%
2019/01/2800.001131.50131.00-143-2.28%
2019/01/2500.002129.75131.00-245-4.36%
2019/01/2300.001128.00128.50-149-2.01%
2019/01/1800.001127.50128.00-151-1.95%
2019/01/1600.003128.50128.50-351-5.77%
2019/01/1500.001128.00129.00-152-1.91%
2019/01/1100.003128.50128.50-354-5.55%
2019/01/0700.002130.50131.00-255-3.60%
2019/01/0300.002133.50133.50-259-3.35%
2018/12/1800.001132.50132.50-165-1.53%
2018/12/1200.001133.00134.50-174-1.34%
2018/11/2800.001134.50134.50-1116-0.86%
2018/11/2700.001135.00135.00-1116-0.86%
2018/11/161135.0000.00135.0011210.82%
2018/11/153134.5000.00135.0031212.47%
2018/11/141135.5000.00134.5011210.82%
2018/11/131134.5000.00134.5011200.83%
2018/11/052132.0000.00132.0021111.80%
2018/10/3000.001123.00123.00-1102-0.97%
2018/10/2900.001121.00123.00-1103-0.97%
2018/10/2600.004121.88122.50-4103-3.87%
2018/10/2200.001128.00127.50-1102-0.98%
2018/10/1900.003125.33129.50-3102-2.93%
2018/10/1500.002119.75119.50-2101-1.96%
2018/10/1200.003117.33119.00-3102-2.94%
2018/10/111115.0000.00115.0011020.98%
2018/10/0900.001127.00125.50-198-1.01%
2018/10/081128.0000.00128.001991.01%
2018/10/053129.831129.50128.502992.01%
2018/10/0400.003133.33133.50-3100-2.99%
2018/09/281138.002138.00138.00-1103-0.97%
2018/09/272138.509137.50137.50-7106-6.56%
2018/09/262139.7500.00139.0021071.86%
2018/09/252140.7500.00141.5021071.86%
2018/09/202141.7500.00142.0021061.89%
2018/09/1931142.022142.00142.502910627.29%
2018/09/182140.5000.00140.5021001.98%
2018/09/174140.5000.00140.504994.00%
2018/09/141140.0000.00140.0011001.00%
2018/09/1000.001137.00135.50-198-1.01%
2018/09/0700.002137.25137.50-2112-1.78%
2018/08/311128.0000.00128.0011060.94%
2018/08/3000.001127.00127.00-1107-0.93%
2018/08/291126.5000.00126.5011110.90%
2018/08/281126.501126.50126.5001130.00%
2018/08/211122.5000.00122.5011170.85%
2018/08/202122.751123.00122.0011200.83%
2018/08/1600.001122.00122.50-1121-0.82%
2018/08/1400.004124.88125.00-4124-3.22%
2018/08/1300.004124.50124.00-4124-3.21%
2018/08/0300.001123.50123.50-1131-0.76%
2018/08/0100.003123.50123.50-3133-2.24%
2018/07/3000.001124.00124.00-1135-0.74%
2018/07/2400.001123.50123.00-1138-0.72%
2018/07/181124.5000.00124.5011460.68%
2018/07/1600.002124.50126.00-2147-1.35%
2018/07/1200.003120.33120.50-3148-2.02%
2018/07/1100.001122.00121.50-1148-0.67%
2018/07/101122.005122.40122.00-4147-2.71%
2018/07/0600.001123.00122.50-1148-0.67%
2018/07/0200.001130.50131.00-1147-0.68%
2018/06/2800.003131.17131.00-3149-2.01%
2018/06/2600.003131.67131.00-3151-1.98%
2018/06/228132.191132.50132.0071534.57%
2018/06/201131.0000.00130.5011590.63%
2018/06/1500.0034134.81134.50-34159-21.34%
2018/06/1412149.008148.88149.0041452.75%
2018/06/1312149.251149.50149.00111378.01%
2018/06/1200.002149.00148.50-2137-1.45%
2018/06/1100.005149.50149.50-5160-3.12%
2018/06/0100.001149.50150.00-1222-0.45%
2018/05/2400.006149.58149.50-6225-2.66%
2018/05/2300.0014149.04149.00-14225-6.22%
2018/05/211149.5000.00149.5012240.44%
2018/05/148149.5600.00150.0082353.40%
2018/05/119149.0600.00149.5092333.85%
2018/05/1000.002146.00147.50-2232-0.86%
2018/05/0900.0012.4147.82147.00-12231-5.35%
2018/05/0800.001148.50148.00-1233-0.43%
2018/05/0700.001148.50149.00-1237-0.42%
2018/05/0400.004149.00148.00-4238-1.68%
2018/05/0300.001149.50149.50-1239-0.42%
2018/04/302147.5000.00147.5022410.83%
2018/04/2600.008145.19144.50-8245-3.26%
2018/04/2500.0010146.00147.50-10246-4.06%
2018/04/248147.0000.00147.0082433.29%
2018/04/202149.0000.00149.0022440.82%
2018/04/171149.5000.00148.5012520.40%
2018/04/1200.001150.00150.00-1269-0.37%
2018/04/102150.0000.00149.5022860.70%
2018/04/0300.001149.00150.00-1289-0.35%
2018/03/2800.001150.00150.00-1291-0.34%
2018/03/272150.502150.00149.5002900.00%
2018/03/261149.0000.00149.5012890.35%
2018/03/239147.839148.72148.5002880.00%
2018/03/221150.004151.50149.50-3282-1.06%
2018/03/204152.0000.00151.5042781.44%
2018/03/1500.002155.50153.00-2270-0.74%
2018/03/1410155.5500.00157.50102454.07%
2018/03/0918151.619151.61151.0092204.08%
2018/03/086149.9200.00154.0062092.87%
2018/03/0600.005145.90145.50-5191-2.62%
2018/03/051147.002146.75146.50-1190-0.52%
2018/03/011144.5000.00145.5011890.53%
2018/02/2711145.7300.00146.00111905.77%
2018/02/262145.0000.00144.5021911.04%
2018/02/219144.6700.00144.5091954.59%
2018/02/0900.005141.50142.50-5197-2.53%
2018/02/0800.0010143.90143.00-10197-5.07%
2018/02/0700.0024143.33144.00-24198-12.10%
2018/02/062139.5019139.32139.50-17196-8.64%
2018/01/313145.334144.63146.00-1203-0.49%
2018/01/3000.001146.50146.50-1247-0.40%
2018/01/2900.001150.50149.50-1260-0.38%
2018/01/255150.4000.00150.0052861.74%
2018/01/237150.5000.00150.5072872.44%
2018/01/221150.0000.00151.0012870.35%
2018/01/198149.8800.00149.5082882.78%
2018/01/183150.506150.17150.00-3286-1.05%
2018/01/173150.0000.00150.0032841.06%
2018/01/164150.8800.00150.5042821.42%
2018/01/1523150.9600.00151.00232838.11%
2018/01/124150.0000.00149.5042801.42%
2018/01/111149.0000.00149.5012790.36%
2018/01/0914149.2100.00149.00142745.09%
2018/01/083150.504150.50150.00-1268-0.37%
2018/01/051149.502149.50149.50-1260-0.38%
2018/01/044148.0000.00148.5042541.57%
2018/01/038145.5000.00146.5082453.25%
2018/01/024144.5000.00145.0042421.65%
2017/12/299143.7200.00144.0092433.70%
2017/12/2800.000.1144.00143.000243-0.04%
2017/12/259143.7200.00144.0092433.69%
2017/12/211142.5000.00142.5012410.41%
2017/12/207142.3600.00142.0072442.86%
2017/12/132142.5000.00143.0022560.78%
2017/12/123142.3300.00142.5032601.15%
2017/12/114142.1300.00142.0042611.53%
2017/12/082141.5000.00142.0022640.76%
2017/12/071141.005141.00140.50-4270-1.48%
2017/12/0600.004141.75140.00-4272-1.47%
2017/12/0500.005142.30141.50-5274-1.82%
2017/12/0400.0011138.77140.00-11274-4.01%
2017/11/301143.0000.00142.5012810.36%
2017/11/297144.8600.00144.5073052.29%
2017/11/284145.5000.00144.5043141.27%
2017/11/275145.5000.00145.0053281.52%
2017/11/249145.1100.00144.5093652.46%
2017/11/235145.5000.00145.0053661.37%
2017/11/224144.5000.00144.5043651.10%
2017/11/1400.003142.67143.00-3371-0.81%
2017/11/1300.004143.00142.00-4372-1.07%
2017/11/101141.506142.67141.50-5373-1.34%
2017/11/0900.006144.25142.50-6373-1.61%
2017/11/085143.005142.20142.0003690.00%
2017/11/0715149.4013146.88143.0023690.54%
2017/11/069147.561147.50149.5083272.44%
2017/11/0300.001146.50146.50-1316-0.32%
2017/11/027145.9300.00146.0073102.25%
2017/11/011141.0000.00141.5013020.33%
2017/10/3100.001141.00141.00-1312-0.32%
2017/10/3000.002139.50140.50-2341-0.59%
2017/10/2700.003140.33138.50-3345-0.87%
2017/10/2600.001138.00138.50-1344-0.29%
2017/10/2500.002139.00138.50-2345-0.58%
2017/10/232137.0000.00137.0023460.58%
2017/10/205138.6000.00138.0053461.44%
2017/10/191140.0000.00140.0013450.29%
2017/10/1800.001139.00138.50-1348-0.29%
2017/10/1600.006140.00140.50-6352-1.70%
2017/10/1200.002140.50140.00-2368-0.54%
2017/10/0500.002139.50140.50-2367-0.54%
2017/10/0300.002141.50139.50-2366-0.55%
2017/10/021138.508140.44140.50-7368-1.90%
2017/09/2900.002137.00137.00-2370-0.54%
2017/09/281137.503137.50137.50-2377-0.53%
2017/09/2700.003137.50137.50-3376-0.80%
2017/09/261137.502136.75137.00-1376-0.27%
2017/09/2510137.1511137.73137.00-1374-0.27%
2017/09/2200.007140.36140.00-7370-1.89%
2017/09/2100.001142.00142.00-1371-0.27%
2017/09/2000.001141.50141.00-1381-0.26%
2017/09/1500.001143.50143.00-1386-0.26%
2017/09/141143.001142.50142.0003860.00%
2017/09/121147.0000.00145.0013810.26%
2017/09/1100.001146.00145.50-1381-0.26%
2017/09/071146.0000.00145.5013750.27%
2017/09/056151.336152.17151.0003620.00%
2017/09/041148.501147.00148.0003400.00%
2017/09/0100.001146.00147.50-1332-0.30%
2017/08/3114148.1813149.92147.0013250.31%
2017/08/3012140.632140.50140.00102903.45%
2017/08/283139.8300.00139.0033040.99%
2017/08/252142.0000.00140.5023140.64%
2017/08/236142.9200.00143.0063361.78%
2017/08/222141.001140.50141.0013610.28%
2017/08/213139.6700.00140.5033770.79%
2017/08/1800.004142.25142.00-4382-1.05%
2017/08/155141.6000.00141.5053911.28%
2017/08/1400.001142.00140.50-1393-0.25%
2017/08/115140.602140.50142.0033940.76%
2017/08/101141.005142.30141.00-4396-1.01%
2017/08/093142.333144.50141.5004090.00%
2017/08/085143.704145.63144.0014120.24%
2017/08/076148.331147.50148.5054221.18%
2017/08/044150.2500.00148.0044210.95%
2017/08/0300.001140.50140.00-1394-0.25%
2017/08/023137.3300.00138.0033890.77%
2017/07/2100.002138.50138.00-2419-0.48%
2017/07/1300.002132.75133.00-2446-0.45%
2017/07/122132.005132.00132.00-3451-0.66%
2017/07/1100.004136.38134.00-4453-0.88%
2017/07/1000.005137.50136.50-5455-1.10%
長華 相關文章
長華 相關影音