• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.45
  • 漲幅
    -2.18%
  • 成交量
    1,523張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224120.304620.4820.15-52,569-0.19%
2025/01/212120.601420.8720.6072,5580.27%
2025/01/202821.553321.3521.45-52,548-0.20%
2025/01/172422.198321.7321.60-592,523-2.34%
2025/01/161220.27920.4120.5032,4180.12%
2025/01/15120.102020.0519.90-192,414-0.79%
2025/01/14220.181820.0820.40-162,425-0.66%
2025/01/131219.731420.1119.90-22,452-0.08%
2025/01/103620.252020.3220.10162,5040.64%
2025/01/091920.163321.1520.15-142,499-0.56%
2025/01/081921.331521.5421.4042,4770.16%
2025/01/073121.642222.2021.4592,4600.37%
2025/01/065621.943621.7721.80202,4330.82%
2025/01/038421.716722.4621.55172,4070.71%
2025/01/027123.0113023.1623.00-592,339-2.52% 大賣/
2024/12/3119223.6623724.0723.55-452,290-1.96% 大買/大賣/
2024/12/308023.7728223.6323.20-2022,145-9.41% 大賣/鉅額交易
2024/12/2770724.8139624.5424.303112,05715.11% 大買/大賣/鉅額交易
2024/12/2612023.7924124.1223.10-1211,672-7.24% 大買/大賣/鉅額交易
2024/12/2534624.2817124.1124.301751,42312.30% 大買/大賣/鉅額交易
2024/12/246522.888123.2622.10-161,205-1.33%
2024/12/237822.508322.4822.70-51,145-0.44%
2024/12/2019923.3635122.8622.00-1521,041-14.59% 大買/大賣/鉅額交易
2024/12/1927621.0815620.7521.7512070517.00% 大買/大賣/鉅額交易
2024/12/18620.0500.0019.8065881.02%
2024/12/171619.69519.8019.90116421.71%
2024/12/16919.54219.6019.3076521.07%
2024/12/1300.00119.2019.50-1702-0.14%
2024/12/12620.011819.8419.40-12725-1.65%
2024/12/111419.651219.4719.3527250.28%
2024/12/1000.00119.2018.95-1733-0.14%
2024/12/09219.001018.9919.00-8773-1.03%
2024/12/05218.75918.9218.90-7850-0.82%
2024/12/041418.78118.9518.75139211.41%
2024/12/03119.00518.9818.80-4970-0.41%
2024/12/02118.75518.6718.80-41,075-0.37%
2024/11/29118.55618.7018.75-51,172-0.43%
2024/11/2800.00318.4018.40-31,208-0.25%
2024/11/2700.00719.1818.80-71,239-0.56%
2024/11/26619.50519.4919.3511,2830.08%
2024/11/2500.00819.2319.15-81,400-0.57%
2024/11/22519.38719.2219.10-21,461-0.14%
2024/11/211018.9600.0019.05101,6970.59%
2024/11/20318.75818.7518.75-51,735-0.29%
2024/11/192618.85418.9318.95221,7811.23%
2024/11/18718.7200.0018.8071,9710.36%
2024/11/151519.02519.2019.20102,1460.47%
2024/11/142618.83918.9818.75172,2130.77%
2024/11/13619.27419.3019.2522,2660.09%
2024/11/12819.381919.4119.50-112,521-0.44%
2024/11/11119.851520.2919.80-142,707-0.52%
2024/11/08419.901120.3319.80-72,737-0.26%
2024/11/072220.40820.4120.35142,8470.49%
2024/11/061519.86620.0119.9092,9540.30%
2024/11/052420.286120.0819.95-372,973-1.24%
2024/11/04519.682919.6819.80-243,007-0.80%
2024/11/01819.74919.8519.85-13,037-0.03%
2024/10/302319.602519.9719.55-23,223-0.06%
2024/10/292820.012420.1119.9043,2540.12%
2024/10/281120.801920.7620.75-83,252-0.25%
2024/10/252021.49621.8321.35143,2520.43%
2024/10/243422.275622.3021.85-223,253-0.68%
2024/10/23521.922321.9821.85-183,240-0.56%
2024/10/22621.881521.8822.00-93,250-0.28%
2024/10/218022.441422.2422.15663,2632.02%
2024/10/183621.945722.0821.75-213,260-0.64%
2024/10/177622.264822.0622.20283,2470.86%
2024/10/16720.852120.7620.70-143,231-0.43%
2024/10/152520.852720.7320.35-23,286-0.06%
2024/10/14520.70720.5420.70-23,316-0.06%
2024/10/112620.28720.4220.35193,3570.57%
2024/10/091220.385420.7120.30-423,409-1.23%
2024/10/081320.643320.8220.60-203,548-0.56%
2024/10/078221.171021.0920.95723,7381.93%
2024/10/04620.831520.9420.80-94,087-0.22%
2024/10/01421.382821.5821.55-244,352-0.55%
2024/09/30121.851521.7421.70-144,833-0.29%
2024/09/27322.306322.0421.90-604,960-1.21%
2024/09/26922.607822.2722.05-694,971-1.39%
2024/09/259022.861322.9322.60775,1041.51%
2024/09/241022.231622.2722.20-65,170-0.12%
2024/09/232022.393922.4122.45-195,165-0.37%
2024/09/201523.6015823.0622.55-1435,177-2.76% 大賣/鉅額交易
2024/09/1912723.197523.1022.95525,1491.01% 大買/
2024/09/181722.605322.6222.30-365,098-0.71%
2024/09/1616922.986522.9422.851045,0882.04% 大買/鉅額交易
2024/09/137521.797621.9721.70-15,047-0.02%
2024/09/126321.691421.7621.50495,0410.97%
2024/09/115421.54821.7421.25465,0580.91%
2024/09/105021.5528022.4621.55-2305,063-4.54% 大賣/鉅額交易
2024/09/094422.5512022.6522.80-765,064-1.50% 大賣/
2024/09/065423.698423.5123.15-305,197-0.58%
2024/09/0520123.507123.4323.501305,1912.50% 大買/鉅額交易
2024/09/045822.0615522.5422.35-975,167-1.88% 大賣/
2024/09/0320424.8019024.5023.95145,1570.27% 大買/大賣/
2024/09/0219224.3424424.5524.05-525,075-1.02% 大買/大賣/
2024/08/30324.609823.8723.40-955,013-1.90%
2024/08/29224.354124.4624.30-394,984-0.78%
2024/08/28924.524724.6224.55-384,959-0.77%
2024/08/277024.859524.4525.00-254,928-0.51%
2024/08/261324.2519424.2123.90-1814,823-3.75% 大賣/鉅額交易
2024/08/2376124.9419524.5524.655664,77811.84% 大買/大賣/鉅額交易
2024/08/222123.3412223.1623.10-1014,561-2.21% 大賣/鉅額交易
2024/08/211623.215723.3223.10-414,546-0.90%
2024/08/2025024.3137324.8823.40-1234,526-2.72% 大買/大賣/鉅額交易
2024/08/1959624.3411224.0824.854844,56510.60% 大買/大賣/鉅額交易
2024/08/164623.417623.2522.60-304,803-0.62%
2024/08/1510523.103023.3722.90754,9681.51% 大買/
2024/08/148124.2964425.0023.80-5635,332-10.56% 大賣/鉅額交易
2024/08/1348123.8220723.5424.552745,1505.32% 大買/大賣/鉅額交易
2024/08/129121.992422.3222.35675,0971.31%
2024/08/0926622.616423.3022.552025,1753.90% 大買/鉅額交易
2024/08/0812822.359422.4022.25345,0690.67% 大買/
2024/08/06318.7700.0018.9034,9700.06%
2024/08/05220.40220.2020.2004,9370.00%
2024/08/029722.0420921.9222.40-1124,923-2.27% 大賣/鉅額交易
2024/08/01520.788021.1621.55-754,742-1.58%
2024/07/31819.7910219.8519.60-944,705-2.00% 大賣/
2024/07/309418.642219.0219.35724,6921.53%
2024/07/294418.915119.6718.85-74,680-0.15%
2024/07/267219.602219.6219.70504,6731.07%
2024/07/233220.341620.7920.35164,6700.34%
2024/07/228920.231120.5120.15784,6551.68%
2024/07/19120.952621.5620.85-254,634-0.54%
2024/07/186821.333121.7621.90374,6150.80%
2024/07/17322.572422.7622.50-214,590-0.46%
2024/07/164421.3815822.1122.55-1144,541-2.51% 大賣/鉅額交易
2024/07/1510721.692822.3421.50794,4801.76% 大買/
2024/07/121322.736022.9622.45-474,444-1.06%
2024/07/113222.8817823.0222.85-1464,401-3.32% 大賣/鉅額交易
2024/07/1013223.465423.5623.35784,3441.80% 大買/
2024/07/0921124.3622925.5023.95-184,199-0.43% 大買/大賣/
2024/07/0840826.1250825.8626.60-1004,015-2.49% 大買/大賣/
2024/07/0528524.1413423.1724.201513,6584.13% 大買/大賣/鉅額交易
2024/07/0426521.9713622.7322.001293,3813.82% 大買/大賣/鉅額交易
2024/07/038220.473620.4421.45462,8911.59%
2024/07/02219.651119.6019.50-92,758-0.33%
2024/07/013920.209420.0320.00-552,734-2.01%
2024/06/288718.953518.8919.00522,5872.01%
2024/06/2700.00517.9517.80-52,497-0.20%
2024/06/262818.637318.5718.10-452,493-1.81%
2024/06/253917.8900.0017.90392,4701.58%
2024/06/2400.00217.9817.90-22,462-0.08%
2024/06/21318.1700.0018.0532,4560.12%
2024/06/20418.1800.0018.2042,4460.16%
2024/06/191118.05118.0018.00102,4270.41%
2024/06/184019.255518.8618.45-152,406-0.62%
2024/06/17219.55118.8518.8012,3740.04%
2024/06/141919.182519.2419.20-62,354-0.25%
2024/06/1310819.8911219.7119.25-42,312-0.17% 大買/大賣/
2024/06/121418.041017.1618.8542,1440.19%
2024/06/11318.404817.6517.15-452,106-2.14%
2024/06/074119.643319.7119.0082,0610.39%
2024/05/301620.2500.0019.70162,0160.79%
2024/05/271921.1900.0020.80191,9690.96%
2024/05/241920.9300.0021.35191,9460.98%
2024/05/235622.118422.2221.40-281,918-1.46%
2024/05/2215822.2922322.0322.70-651,689-3.85% 大買/大賣/
2024/05/2119420.0117819.7021.20161,2781.25% 大買/大賣/
2024/05/2012020.0419320.2319.30-731,050-6.95% 大買/大賣/
2024/05/173919.35419.2419.35356275.58%
2024/05/161217.252416.6317.60-12551-2.17%
2024/05/1511316.485916.6116.005441812.90% 大買/
2024/05/14815.31315.5315.2553081.62%
2024/05/131015.591615.9315.55-6307-1.95%
2024/05/10515.141014.9015.05-5283-1.76%
2024/05/095115.151715.0115.003428511.90%
2024/05/08515.21115.0015.0543291.21%
2024/05/07214.70114.8014.7513520.28%
2024/04/3000.00214.9514.55-2526-0.38%
2024/04/29114.6500.0014.6015240.19%
2024/04/25514.2000.0014.0555220.96%
2024/04/24114.1000.0014.1515210.19%
2024/04/2200.00114.1514.00-1522-0.19%
2024/04/19114.00614.1713.95-5522-0.96%
2024/04/1800.00314.4214.40-3522-0.57%
2024/04/1700.00114.5514.55-1520-0.19%
2024/04/1600.00114.3514.25-1519-0.19%
2024/04/12615.0300.0014.7065171.16%
2024/04/0200.00114.3514.25-1504-0.20%
2024/04/01114.2000.0014.2515040.20%
2024/03/2500.00114.4514.40-1503-0.20%
2024/03/21114.2500.0014.3515060.20%
2024/03/18114.2500.0014.1515090.20%
2024/03/11114.90414.8014.80-3602-0.50%
2024/03/0800.001115.1214.80-11600-1.83%
2024/03/074215.454915.5915.60-7581-1.20%
2024/03/041915.1300.0015.05195193.66%
2024/03/0100.00314.8514.80-3514-0.58%
2024/02/29214.9000.0014.8525140.39%
2024/02/2700.00115.0514.80-1514-0.19%
2024/02/2300.00114.9014.80-1516-0.19%
2024/02/2200.001015.0214.95-10516-1.94%
2024/02/0500.00214.7514.45-2495-0.40%
2024/02/01714.90114.8514.8064861.23%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音