• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232張
  • 產業
    上櫃 半導體類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.002219.9019.95-21428-4.90%
2025/01/2100.001019.8619.70-10426-2.34%
2025/01/2000.002019.9719.90-20426-4.69%
2025/01/1700.001220.1919.95-12427-2.81%
2025/01/161020.10720.1020.2534270.70%
2025/01/151119.75119.3519.40104222.37%
2025/01/142519.19219.0019.55234255.40%
2025/01/1300.001218.6318.40-12421-2.85%
2025/01/10319.052319.0818.90-20418-4.77%
2025/01/0900.003019.8719.45-30414-7.24%
2025/01/08820.1000.0020.0084111.94%
2025/01/071020.32320.3320.0574141.69%
2025/01/061620.14220.0820.05144123.40%
2025/01/031220.201220.0020.0004120.00%
2025/01/02720.09619.9819.9014090.24%
2024/12/3100.001319.9320.00-13408-3.18%
2024/12/30220.101520.0820.00-13408-3.18%
2024/12/27420.50320.4520.1514060.25%
2024/12/2600.00620.1820.05-6405-1.48%
2024/12/2500.001420.1320.05-14409-3.42%
2024/12/24420.1000.0020.0544270.94%
2024/12/23120.00320.0020.00-2428-0.47%
2024/12/2000.001720.0920.00-17429-3.96%
2024/12/19420.25420.1520.0504350.00%
2024/12/181320.35120.3520.45124362.75%
2024/12/172220.1000.0020.30224385.01%
2024/12/163420.01820.2119.65264445.86%
2024/12/132120.302420.3120.20-3447-0.67%
2024/12/12920.73220.7020.7074531.54%
2024/12/11420.782020.7520.65-16463-3.45%
2024/12/10320.55420.5320.50-1479-0.21%
2024/12/06320.90120.8520.8025630.35%
2024/12/052220.92621.0020.75165672.82%
2024/12/04921.01120.9021.0085641.42%
2024/12/031120.74420.6820.6075601.25%
2024/12/02220.4500.0020.4025600.36%
2024/11/291520.16120.1020.15145612.49%
2024/11/28520.00320.0020.0025610.36%
2024/11/27420.442020.5620.30-16560-2.85%
2024/11/261720.91920.9820.8585571.44%
2024/11/25521.1100.0021.1055550.90%
2024/11/221820.93421.0020.80145562.52%
2024/11/211020.851720.9420.80-7555-1.26%
2024/11/202321.062020.8421.0535530.54%
2024/11/19920.17920.3020.1005420.00%
2024/11/18320.27920.2420.40-6540-1.11%
2024/11/15720.51520.5220.5025400.37%
2024/11/142320.392220.4920.2515420.18%
2024/11/133020.681820.9020.65125392.23%
2024/11/12820.702720.8220.70-19535-3.55%
2024/11/112820.901020.7521.20185323.38%
2024/11/08920.984421.0420.85-35524-6.67%
2024/11/076421.515421.4021.65105061.97%
2024/11/0618520.8110720.8520.707848316.15% 大買/大賣/
2024/11/0510321.5413921.4721.45-36431-8.34% 大買/大賣/
2024/11/044023.882423.8023.80163904.10%
2024/11/01626.22326.0026.4033690.81%
2024/10/30426.10526.4026.05-1373-0.27%
2024/10/2900.001226.1426.05-12374-3.20%
2024/10/2800.001026.5326.50-10374-2.67%
2024/10/25426.75126.7526.7033780.79%
2024/10/24127.20927.0826.90-8383-2.09%
2024/10/23127.15326.8326.80-2385-0.52%
2024/10/22327.0200.0027.1033850.78%
2024/10/21326.7700.0027.1033910.77%
2024/10/1800.002226.3326.30-22393-5.60%
2024/10/17126.70126.9027.0003960.00%
2024/10/161626.4100.0026.55164003.99%
2024/10/151226.45726.2926.2554051.23%
2024/10/142825.63125.4526.25274206.42%
2024/10/111625.64425.8525.85124242.83%
2024/10/091726.071426.1026.1534360.69%
2024/10/0800.00926.9226.55-9442-2.03%
2024/10/072426.80426.7326.75204564.38%
2024/10/04726.74126.7026.7064651.29%
2024/10/01127.10927.5827.25-8471-1.70%
2024/09/30127.3000.0027.2014780.21%
2024/09/27927.97927.7827.7004890.00%
2024/09/261728.0113028.0927.25-113490-23.03% 大賣/鉅額交易
2024/09/25727.0100.0027.2574771.47%
2024/09/24526.771627.0126.80-11477-2.30%
2024/09/234026.642627.2327.10144802.91%
2024/09/203126.2500.0026.10314756.52%
2024/09/195825.8700.0026.155847512.21%
2024/09/1800.009026.0325.50-90481-18.70%
2024/09/161126.0600.0026.60114742.32%
2024/09/133425.311225.2525.45224714.67%
2024/09/128124.99224.9025.107947216.73%
2024/09/115624.611724.7124.40394818.10%
2024/09/1033224.265424.2823.8527846359.94% 大買/鉅額交易
2024/09/091126.1000.0026.10114002.74%
2024/09/06629.23129.0029.0053891.28%
2024/09/0500.00129.5029.50-1390-0.26%
2024/09/041029.82929.8829.6514000.25%
2024/09/0300.003231.1930.85-32402-7.94%
2024/09/02532.00631.9631.75-1404-0.25%
2024/08/301731.74331.7331.80144103.41%
2024/08/29731.51831.5531.45-1414-0.24%
2024/08/282231.81531.8731.90174224.03%
2024/08/27831.5100.0031.9084281.87%
2024/08/263731.96631.9531.80314407.04%
2024/08/23231.20331.2331.20-1460-0.22%
2024/08/22231.65232.1531.6004820.00%
2024/08/21331.20232.0031.6514910.20%
2024/08/2000.00931.9231.65-9499-1.80%
2024/08/19932.0300.0031.9595061.78%
2024/08/161231.751331.9231.90-1514-0.19%
2024/08/15231.65131.3031.2515180.19%
2024/08/141131.90231.9332.0095251.71%
2024/08/13331.6500.0031.8035460.55%
2024/08/12731.91232.3031.9055570.90%
2024/08/09232.10232.3331.8505670.00%
2024/08/08131.701131.5531.80-10571-1.75%
2024/08/071331.671631.7632.35-3583-0.51%
2024/08/062929.24230.0329.85275904.57%
2024/08/05230.751331.1030.25-11620-1.77%
2024/08/0200.00433.6633.60-4640-0.62%
2024/07/311034.7500.0034.65109371.07%
2024/07/30134.6500.0034.6519520.10%
2024/07/26434.0100.0034.1041,0600.38%
2024/07/23235.35135.4535.2511,0700.09%
2024/07/2200.00235.1535.10-21,078-0.19%
2024/07/19236.601936.6836.25-171,083-1.57%
2024/07/1800.005736.9936.80-571,087-5.24%
2024/07/1700.0011237.6537.60-1121,087-10.30% 大賣/鉅額交易
2024/07/1600.004337.4337.45-431,097-3.92%
2024/07/1500.001337.5537.25-131,130-1.15%
2024/07/12338.70138.7038.7521,1340.18%
2024/07/11439.40139.8539.4531,2270.24%
2024/07/10540.70540.7340.6001,2430.00%
2024/07/0900.00343.8543.70-31,276-0.24%
2024/07/08944.172244.1944.05-131,326-0.98%
2024/07/0500.00644.3844.40-61,442-0.42%
2024/07/0400.001044.6444.70-101,586-0.63%
2024/07/0300.00444.7044.65-41,839-0.22%
2024/07/0200.001244.3844.55-121,870-0.64%
2024/07/01544.35444.2944.3011,9650.05%
2024/06/2800.00143.9044.00-12,028-0.05%
2024/06/2700.001043.8043.90-102,041-0.49%
2024/06/26344.22444.0944.05-12,042-0.05%
2024/06/251044.321444.0644.30-42,046-0.20%
2024/06/24744.4500.0044.3072,0530.34%
2024/06/21843.95444.0344.0042,0710.19%
2024/06/20244.00244.3344.0002,0840.00%
2024/06/1900.002744.2843.90-272,124-1.27%
2024/06/181444.731544.0944.45-12,172-0.05%
2024/06/1700.00143.4043.50-12,163-0.05%
2024/06/1400.00243.3543.30-22,171-0.09%
2024/06/131643.44643.2343.30102,1810.46%
2024/06/1200.001943.1643.05-192,184-0.87%
2024/06/1100.003643.3643.20-362,189-1.64%
2024/06/071844.11144.4044.05172,1900.78%
2024/06/0600.002643.9943.85-262,204-1.18%
2024/06/051044.32444.1044.0062,2070.27%
2024/06/041844.481944.1744.15-12,226-0.04%
2024/06/031044.58944.5644.4012,2420.04%
2024/05/311344.271844.3644.40-52,247-0.22%
2024/05/3000.001244.7544.45-122,258-0.53%
2024/05/292845.26245.4545.20262,2841.14%
2024/05/2812645.0600.0045.101262,2905.50% 大買/鉅額交易
2024/05/27344.653144.5544.70-282,317-1.21%
2024/05/243944.5300.0044.50392,4871.57%
2024/05/2100.00144.6044.75-12,503-0.04%
2024/05/2000.00443.9144.30-42,534-0.16%
2024/05/1700.00844.1544.00-82,541-0.31%
2024/05/1600.001044.5844.45-102,546-0.39%
2024/05/15344.90444.7344.55-12,620-0.04%
2024/05/14644.9000.0044.7062,6190.23%
2024/05/1300.001444.7144.65-142,621-0.53%
2024/05/101245.15845.0845.2542,6140.15%
2024/05/092345.184445.6945.15-212,607-0.81%
2024/05/085546.593446.3046.65212,5730.82%
2024/05/0710648.138348.5746.40232,5510.90% 大買/
2024/05/066047.696647.4347.10-62,361-0.25%
2024/05/03246.251746.2445.90-152,274-0.66%
2024/05/022446.28145.9546.15232,2691.01%
2024/04/302446.899246.7946.30-682,298-2.96%
2024/04/29144.80244.5344.95-12,205-0.05%
2024/04/26645.013244.6244.50-262,200-1.18%
2024/04/251444.476644.4144.40-522,198-2.37%
2024/04/24744.624744.5744.50-402,204-1.81%
2024/04/23344.43544.3144.05-22,218-0.09%
2024/04/22443.8916244.2243.50-1582,224-7.10% 大賣/鉅額交易
2024/04/194944.3733644.7344.50-2872,236-12.83% 大賣/鉅額交易
2024/04/18346.8017546.7246.70-1722,221-7.74% 大賣/鉅額交易
2024/04/1769347.254247.0546.806512,21829.34% 大買/鉅額交易
2024/04/16144.151144.4444.20-102,136-0.47%
2024/04/151746.078446.5045.50-672,144-3.12%
2024/04/124748.1022047.5847.40-1732,130-8.12% 大賣/鉅額交易
2024/04/1134148.5513847.7547.502032,1119.61% 大買/大賣/鉅額交易
2024/04/1015948.0316247.8047.80-32,056-0.15% 大買/大賣/
2024/04/0949647.4548448.7849.15121,9310.62% 大買/大賣/
2024/04/082846.191946.3045.8091,6970.53%
2024/04/038846.2726346.3446.25-1751,737-10.07% 大賣/鉅額交易
2024/04/0226145.5913745.4645.751241,7037.28% 大買/大賣/鉅額交易
2024/04/0111844.661844.7944.801001,7855.60% 大買/
2024/03/29144.15444.1643.95-31,865-0.16%
2024/03/28944.46144.2544.2582,4230.33%
2024/03/27544.102343.8544.40-182,603-0.69%
2024/03/26745.4412044.3443.70-1132,670-4.23% 大賣/鉅額交易
2024/03/25945.249345.0244.90-842,658-3.16%
2024/03/2216345.4714945.1845.50142,6770.52% 大買/大賣/
2024/03/2115245.323845.0245.401142,6504.30% 大買/鉅額交易
2024/03/20144.35944.0043.85-82,638-0.30%
2024/03/191844.014044.1544.20-222,665-0.83%
2024/03/186343.954743.8444.15162,6960.59%
2024/03/151743.753043.7443.65-132,784-0.47%
2024/03/142643.672043.0043.4062,8690.21%
2024/03/131243.673843.3543.25-262,969-0.88%
2024/03/124343.54243.5543.60413,0971.32%
2024/03/11842.632442.5742.55-163,209-0.50%
2024/03/084042.4711743.4442.35-773,307-2.33% 大賣/
2024/03/07145.009444.4444.00-933,528-2.64%
2024/03/064744.9400.0044.90473,5351.33%
2024/03/0515944.803244.6144.801273,5953.53% 大買/鉅額交易
2024/03/042745.911745.6545.00103,6360.27%
2024/03/017145.801245.6245.75593,6221.63%
2024/02/29445.554246.0345.50-383,630-1.05%
2024/02/2720945.7927745.6745.95-683,604-1.89% 大買/大賣/
2024/02/262543.77743.7043.80183,5000.51%
2024/02/235444.3200.0043.55543,5081.54%
2024/02/227144.305444.4044.20173,5270.48%
2024/02/215445.017745.2844.75-233,541-0.65%
2024/02/20544.243044.0743.95-253,552-0.70%
2024/02/193644.866444.5644.50-283,603-0.78%
2024/02/1613344.4810644.5245.30273,7310.72% 大買/大賣/
2024/02/153742.2200.0042.25373,8230.97%
2024/02/05442.056442.0242.00-603,868-1.55%
被指在中國存在國安風險 英特爾：產品安全及品質列首位Anue鉅亨－2024/10/17
...詳全文
台灣強震衝擊美光產能，威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨－2024/04/14
...詳全文
台日食安規格驗證互採認 日業者首度獲台TQF認證UDN聯合新聞網－2024/03/14
台灣優良食品發展協會與日本食品安全管理協會推動台日食品自主管理驗證互相採證，日本一家業者8日在東京食品展會場獲頒台灣TQ......詳全文
品安 相關文章
品安 相關影音