翔名 (8091)-摩根大通券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	120.25	0	0.00	121.00	4	187	2.14%
2025/01/21	0	0.00	2	121.50	121.00	-2	191	-1.05%
2025/01/20	2	120.50	1	122.00	122.00	1	197	0.51%
2025/01/16	0	0.00	1	119.00	119.00	-1	209	-0.48%
2025/01/14	4	117.25	0	0.00	118.00	4	219	1.82%
2025/01/13	0	0.00	4	117.75	115.00	-4	234	-1.71%
2025/01/10	0	0.00	2	121.50	121.00	-2	235	-0.85%
2025/01/09	0	0.00	8	122.94	123.00	-8	240	-3.32%
2025/01/08	1	125.50	0	0.00	125.50	1	245	0.41%
2025/01/07	0	0.00	5	126.60	127.00	-5	255	-1.96%
2025/01/06	1	123.00	5	124.40	124.00	-4	265	-1.51%
2025/01/03	0	0.00	5	122.60	122.00	-5	269	-1.86%
2024/12/31	0	0.00	2	124.75	125.50	-2	280	-0.71%
2024/12/30	0	0.00	6	125.42	125.00	-6	287	-2.08%
2024/12/27	0	0.00	3	127.67	126.50	-3	292	-1.02%
2024/12/26	0	0.00	2	128.00	127.50	-2	306	-0.65%
2024/12/25	3	127.00	0	0.00	127.00	3	313	0.96%
2024/12/24	1	126.00	1	127.50	126.00	0	324	0.00%
2024/12/23	4	126.63	4	127.00	127.00	0	337	0.00%
2024/12/20	10	126.80	0	0.00	126.00	10	393	2.54%
2024/12/18	4	127.88	4	128.63	129.00	0	451	0.00%
2024/12/17	1	127.50	7	128.14	127.50	-6	459	-1.31%
2024/12/16	9	127.94	2	129.25	127.00	7	472	1.48%
2024/12/13	0	0.00	5	129.00	129.00	-5	500	-1.00%
2024/12/12	0	0.00	3	131.83	132.00	-3	506	-0.59%
2024/12/11	3	131.67	3	132.50	131.00	0	513	0.00%
2024/12/10	3	135.33	2	132.75	132.50	1	519	0.19%
2024/12/09	7	135.57	8	137.44	136.00	-1	530	-0.19%
2024/12/06	19	136.74	5	136.60	137.50	14	532	2.63%
2024/12/05	4	136.13	5	136.20	136.00	-1	536	-0.19%
2024/12/04	10	133.85	4	134.13	134.50	6	543	1.10%
2024/12/03	5	133.50	5	133.50	133.00	0	562	0.00%
2024/12/02	30	132.30	0	0.00	132.00	30	570	5.26%
2024/11/29	9	128.67	1	127.50	129.50	8	586	1.36%
2024/11/28	0	0.00	3	127.17	127.50	-3	615	-0.49%
2024/11/27	2	131.00	2	130.50	128.50	0	636	0.00%
2024/11/26	3	132.83	7	133.00	132.00	-4	681	-0.59%
2024/11/25	3	133.17	13	132.81	133.50	-10	690	-1.45%
2024/11/22	2	132.00	0	0.00	131.50	2	704	0.28%
2024/11/21	1	127.00	2	128.75	130.00	-1	711	-0.14%
2024/11/20	4	128.25	1	127.50	127.50	3	727	0.41%
2024/11/19	3	128.83	2	128.25	130.50	1	730	0.14%
2024/11/18	9	128.94	2	129.75	128.00	7	734	0.95%
2024/11/15	4	133.50	4	133.25	133.00	0	735	0.00%
2024/11/14	1	131.50	15	132.43	132.00	-14	749	-1.87%
2024/11/13	14	135.36	6	136.33	135.50	8	749	1.07%
2024/11/12	1	135.50	1	135.50	134.00	0	751	0.00%
2024/11/11	10	136.90	24	136.08	137.50	-14	753	-1.86%
2024/11/08	2	143.00	1.1	143.00	142.50	0.9	747	0.12%
2024/11/07	5	143.10	0	0.00	143.00	5	753	0.66%
2024/11/06	17	140.26	4	140.50	140.00	13	759	1.71%
2024/11/05	7	140.86	2	141.00	145.00	5	755	0.66%
2024/11/04	5	141.00	1	144.50	140.50	4	756	0.53%
2024/11/01	8	140.88	6	142.83	143.50	2	757	0.26%
2024/10/30	16	141.94	0	0.00	141.00	16	761	2.10%
2024/10/29	0	0.00	17	144.24	143.00	-17	767	-2.22%
2024/10/28	3	145.83	7	145.50	145.50	-4	763	-0.52%
2024/10/25	8	150.25	8	149.06	149.00	0	766	0.00%
2024/10/24	19	146.95	24	149.02	146.00	-5	767	-0.65%
2024/10/23	56	149.03	12	148.83	150.00	44	762	5.77%
2024/10/22	3	147.33	20	147.25	147.50	-17	761	-2.23%
2024/10/21	27	145.70	2	146.75	146.00	25	764	3.27%
2024/10/18	8	144.75	18	146.56	144.00	-10	762	-1.31%
2024/10/17	9	148.78	2	149.00	148.00	7	749	0.93%
2024/10/16	2	151.00	2	152.00	151.00	0	747	0.00%
2024/10/15	2	156.00	2	157.25	152.50	0	745	0.00%
2024/10/14	5	155.80	2	154.00	156.50	3	749	0.40%
2024/10/11	20	156.35	30	155.05	154.00	-10	746	-1.34%
2024/10/09	1	151.00	23	150.91	150.50	-22	740	-2.97%
2024/10/08	1	150.50	9	150.78	150.50	-8	740	-1.08%
2024/10/07	4	152.50	4	152.50	152.00	0	745	0.00%
2024/10/04	8	146.81	5	147.90	147.00	3	757	0.40%
2024/10/01	9	150.94	0	0.00	150.50	9	764	1.18%
2024/09/30	4	153.38	1	156.00	149.50	3	764	0.39%
2024/09/27	3	156.67	5	157.60	156.00	-2	759	-0.26%
2024/09/26	3	156.83	6	162.67	156.00	-3	757	-0.40%
2024/09/25	3	159.17	0	0.00	157.50	3	753	0.40%
2024/09/24	68	163.08	101	163.14	160.00	-33	751	-4.39%	大賣/
2024/09/23	11	165.82	29	166.97	167.50	-18	706	-2.55%
2024/09/20	63	165.83	50	166.31	164.50	13	706	1.84%
2024/09/19	0	0.00	4	156.38	159.50	-4	676	-0.59%
2024/09/18	23	155.74	1	158.00	154.00	22	675	3.26%
2024/09/16	13	160.04	52	159.22	158.50	-39	681	-5.72%
2024/09/13	9	148.06	6	149.92	149.50	3	656	0.46%
2024/09/12	9	147.06	4	146.38	147.00	5	659	0.76%
2024/09/11	2	147.50	9	143.78	141.00	-7	671	-1.04%
2024/09/10	4	147.75	2	146.00	146.50	2	711	0.28%
2024/09/06	6	143.00	4	144.50	144.50	2	720	0.28%
2024/09/05	1	145.00	17.8	146.12	145.00	-16.8	722	-2.33%
2024/09/04	2	144.50	16	146.34	144.50	-14	723	-1.93%
2024/09/03	1	159.50	0	0.00	159.50	1	719	0.14%
2024/09/02	0	0.00	9	163.11	155.00	-9	721	-1.25%
2024/08/30	8	165.25	2	163.50	163.50	6	702	0.85%
2024/08/29	4	157.00	27	160.43	160.00	-23	672	-3.42%
2024/08/28	35	157.49	26	159.65	160.00	9	657	1.37%
2024/08/27	14	150.79	3	149.33	150.00	11	613	1.79%
2024/08/26	0	0.00	7	151.14	146.50	-7	613	-1.14%
2024/08/23	0	0.00	5	148.50	150.50	-5	602	-0.83%
2024/08/22	16	151.38	8.6	152.08	150.00	7.4	597	1.23%
2024/08/21	3	143.33	1	145.00	143.50	2	588	0.34%
2024/08/20	0	0.00	1	149.00	145.50	-1	588	-0.17%
2024/08/19	2	152.00	10	151.05	149.00	-8	590	-1.35%
2024/08/16	7	148.07	0	0.00	148.00	7	593	1.18%
2024/08/15	0	0.00	1	147.00	144.50	-1	584	-0.17%
2024/08/14	0	0.00	2	146.50	147.00	-2	581	-0.34%
2024/08/13	0	0.00	2	144.00	144.00	-2	577	-0.35%
2024/08/09	2	134.00	0	0.00	135.00	2	573	0.35%
2024/08/08	0	0.00	13	131.42	128.50	-13	566	-2.30%
2024/08/07	2	133.75	10	134.45	135.50	-8	562	-1.42%
2024/08/06	21	127.10	0	0.00	128.50	21	560	3.75%
2024/08/05	2	137.25	0	0.00	133.00	2	555	0.36%
2024/08/02	0	0.00	4	150.75	147.50	-4	557	-0.72%
2024/07/31	0	0.00	5.6	146.46	146.50	-5.6	547	-1.03%
2024/07/26	0	0.00	3	140.83	141.50	-3	542	-0.55%
2024/07/22	4	142.50	0	0.00	142.50	4	549	0.73%
2024/07/17	0	0.00	2	158.00	152.50	-2	547	-0.36%
2024/07/15	41	152.52	0	0.00	153.50	41	577	7.10%
2024/07/12	2	154.00	0	0.00	154.00	2	571	0.35%
2024/07/10	2	159.75	0	0.00	159.50	2	584	0.34%
2024/07/09	4	161.38	12	160.71	159.00	-8	588	-1.36%
2024/07/08	19	165.89	16	164.88	158.00	3	586	0.51%
2024/07/05	7	170.86	0	0.00	172.00	7	576	1.21%
2024/07/03	7	165.07	0	0.00	165.50	7	583	1.20%
2024/07/02	0	0.00	4	157.00	159.50	-4	590	-0.68%
2024/07/01	2	159.50	3	154.83	157.50	-1	593	-0.17%
2024/06/28	0	0.00	1	158.50	158.50	-1	610	-0.16%
2024/06/27	0	0.00	3	165.00	162.00	-3	604	-0.50%
2024/06/26	12	166.71	0	0.00	165.50	12	597	2.01%
2024/06/24	0	0.00	9	157.22	156.50	-9	576	-1.56%
2024/06/21	18	155.72	14	156.39	156.50	4	577	0.69%
2024/06/20	7	148.50	2	150.25	150.00	5	561	0.89%
2024/06/19	11	149.18	5	150.50	150.50	6	564	1.06%
2024/06/18	7	148.21	53	148.00	148.50	-46	562	-8.18%
2024/06/17	54	150.44	74	150.53	151.50	-20	551	-3.62%
2024/06/14	12	138.04	20	138.90	140.00	-8	519	-1.54%
2024/06/13	24	136.13	49	137.28	135.50	-25	559	-4.46%
2024/06/12	6	133.50	27	133.28	136.00	-21	548	-3.83%
2024/06/11	18	132.78	16	131.88	133.00	2	548	0.36%
2024/06/07	36	129.94	11	132.32	132.50	25	551	4.53%
2024/06/06	67	127.70	0	0.00	128.50	67	544	12.30%
2024/06/05	1	126.50	0	0.00	125.50	1	544	0.18%
2024/06/04	25	127.96	2	127.00	127.00	23	572	4.02%
2024/06/03	1	127.00	0	0.00	127.00	1	620	0.16%
2024/05/31	0	0.00	1	127.00	127.00	-1	664	-0.15%
2024/05/30	0	0.00	49	127.15	129.00	-49	667	-7.34%
2024/05/29	36	127.14	0	0.00	128.50	36	684	5.26%
2024/05/28	11	126.68	0	0.00	127.50	11	688	1.60%
2024/05/27	1	125.00	1	132.00	125.00	0	697	0.00%
2024/05/23	0	0.00	2	128.75	127.50	-2	729	-0.27%
2024/05/22	8	127.00	0	0.00	129.50	8	735	1.09%
2024/05/21	2	124.00	0	0.00	124.00	2	735	0.27%
2024/05/15	0	0.00	8	121.25	121.00	-8	763	-1.05%
2024/05/14	0	0.00	12	121.08	120.50	-12	781	-1.54%
2024/05/13	0	0.00	1	123.00	122.00	-1	782	-0.13%
2024/05/10	3	120.67	0	0.00	121.00	3	778	0.39%
2024/05/07	0	0.00	5	125.70	126.00	-5	768	-0.65%
2024/05/06	0	0.00	8	126.31	125.00	-8	765	-1.04%
2024/05/03	0	0.00	53	123.33	125.50	-53	764	-6.93%
2024/05/02	0	0.00	1	121.00	123.00	-1	762	-0.13%
2024/04/30	0	0.00	1	124.00	121.50	-1	762	-0.13%
2024/04/29	0	0.00	1	128.00	124.50	-1	760	-0.13%
2024/04/26	6	127.67	0	0.00	126.50	6	755	0.79%
2024/04/24	0	0.00	1	126.50	126.50	-1	745	-0.13%
2024/04/23	0	0.00	13	121.42	120.00	-13	742	-1.75%
2024/04/22	29	121.36	2	123.50	123.50	27	739	3.65%
2024/04/19	137	121.59	3	123.33	123.00	134	730	18.34%	大買/鉅額交易
2024/04/18	15	127.13	7	127.50	126.50	8	705	1.13%
2024/04/17	19	128.50	9	126.67	129.50	10	700	1.43%
2024/04/16	21	129.14	4	132.13	129.50	17	690	2.46%
2024/04/15	3	136.50	1	136.00	135.50	2	684	0.29%
2024/04/12	5	137.70	3	138.00	138.00	2	677	0.30%
2024/04/11	7	133.93	11	135.68	135.00	-4	671	-0.60%
2024/04/10	60	135.24	19	135.39	135.50	41	663	6.18%
2024/04/09	3	131.17	24	132.54	132.50	-21	646	-3.25%
2024/04/08	22	131.50	4	131.25	131.00	18	637	2.82%
2024/04/03	1	125.00	13	126.42	125.00	-12	624	-1.92%
2024/04/02	29	128.26	70	129.62	129.50	-41	618	-6.62%
2024/04/01	22	125.36	1	125.50	125.50	21	603	3.48%
2024/03/29	3	122.33	2	125.00	123.50	1	598	0.17%
2024/03/28	2	123.50	9	124.11	124.50	-7	594	-1.18%
2024/03/27	1	121.00	7	122.57	123.00	-6	591	-1.01%
2024/03/26	2	119.00	4	119.38	119.00	-2	585	-0.34%
2024/03/25	5	122.10	1	122.00	122.00	4	577	0.69%
2024/03/22	0	0.00	2	121.00	121.00	-2	575	-0.35%
2024/03/21	5	125.00	4	124.50	125.50	1	568	0.18%
2024/03/20	10	122.45	9	123.72	123.50	1	562	0.18%
2024/03/19	11	123.95	2	126.00	124.50	9	559	1.61%
2024/03/18	46	123.48	70	121.66	124.50	-24	553	-4.33%
2024/03/15	3	114.17	6	114.58	115.00	-3	505	-0.59%
2024/03/14	4	114.75	10	115.50	113.50	-6	505	-1.19%
2024/03/13	23	120.15	67	118.25	118.00	-44	497	-8.84%
2024/03/12	10	117.95	43	118.83	118.50	-33	486	-6.79%
2024/03/11	14	117.96	41	118.34	117.50	-27	478	-5.65%
2024/03/08	74	114.53	63	118.15	115.00	11	466	2.36%
2024/03/07	89	120.01	120	122.62	119.00	-31	439	-7.06%	大賣/
2024/03/06	45	119.33	93	118.31	122.50	-48	387	-12.39%
2024/03/05	2	112.00	38	112.18	111.50	-36	337	-10.67%
2024/03/04	22	115.11	60	115.03	112.00	-38	331	-11.45%
2024/03/01	13	108.31	21	110.36	108.00	-8	304	-2.62%
2024/02/29	46	109.92	9	110.50	110.00	37	297	12.45%
2024/02/27	98	107.17	73	109.68	107.50	25	285	8.77%
2024/02/26	27	105.31	14	107.29	109.00	13	265	4.89%
2024/02/23	25	105.90	27	105.96	104.50	-2	242	-0.82%
2024/02/22	6	102.33	8	103.25	104.00	-2	229	-0.87%
2024/02/21	4	101.00	1	102.50	100.00	3	220	1.36%
2024/02/20	5	101.70	2	102.25	102.00	3	217	1.38%
2024/02/19	18	103.56	21	104.60	103.50	-3	212	-1.41%
2024/02/16	85	100.22	24	100.54	99.50	61	198	30.76%
2024/02/15	108	98.62	12	99.18	99.40	96	182	52.57%	大買/
2024/02/05	6	95.98	0	0.00	95.70	6	162	3.69%