常珵 (8097)-摩根大通券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	68.51	9	68.70	68.20	-2	852	-0.23%
2024/04/29	22	69.14	44	69.50	66.90	-22	848	-2.59%
2024/04/26	33	71.15	54	70.26	70.20	-21	835	-2.51%
2024/04/25	5	70.90	129	70.39	70.10	-124	827	-14.98%	大賣/鉅額交易
2024/04/24	47	70.53	200	67.74	71.70	-153	825	-18.53%	大賣/鉅額交易
2024/04/23	23	74.30	37	72.55	72.30	-14	786	-1.78%
2024/04/22	42	73.67	64	73.48	72.60	-22	786	-2.80%
2024/04/19	90	73.14	21	72.69	73.40	69	776	8.88%
2024/04/18	145	73.55	92	73.32	74.20	53	761	6.96%	大買/
2024/04/17	140	70.22	23	70.59	71.70	117	736	15.88%	大買/鉅額交易
2024/04/16	115	68.24	27	68.08	68.50	88	704	12.48%	大買/
2024/04/15	5	68.12	33	67.84	68.10	-28	704	-3.98%
2024/04/12	81	67.68	4	67.90	68.10	77	707	10.89%
2024/04/11	40	66.80	0	0.00	66.90	40	702	5.70%
2024/04/10	10	66.35	1	65.90	66.30	9	703	1.28%
2024/04/09	32	66.42	0	0.00	66.40	32	705	4.54%
2024/04/08	15	66.09	23	66.02	66.10	-8	709	-1.13%
2024/04/03	3	66.50	2	66.35	66.60	1	740	0.14%
2024/04/02	17	66.32	4	66.15	66.50	13	760	1.71%
2024/04/01	7	65.96	3	66.20	65.90	4	783	0.51%
2024/03/28	9	66.00	3	66.70	66.30	6	822	0.73%
2024/03/27	1	65.30	1	65.10	65.30	0	832	0.00%
2024/03/21	11	64.97	0	0.00	65.20	11	854	1.29%
2024/03/20	0	0.00	1	64.10	64.30	-1	853	-0.12%
2024/03/19	0	0.00	1	65.50	64.30	-1	857	-0.12%
2024/03/14	7	65.79	4	66.00	65.70	3	893	0.34%
2024/03/13	1	64.50	2	63.25	63.90	-1	887	-0.11%
2024/03/12	10	62.94	25	64.48	65.40	-15	885	-1.69%
2024/03/11	6	62.13	2	61.95	61.50	4	887	0.45%
2024/03/08	8	61.46	2	62.65	61.40	6	889	0.67%
2024/03/07	24	63.25	30	64.44	62.90	-6	886	-0.68%
2024/03/06	4	66.83	4	66.60	66.00	0	874	0.00%
2024/03/05	23	67.40	75	66.06	67.00	-52	871	-5.97%
2024/03/04	22	68.00	69	67.59	67.00	-47	851	-5.52%
2024/03/01	14	68.06	40	67.34	67.50	-26	847	-3.07%
2024/02/29	13	68.68	1	69.40	68.60	12	841	1.43%
2024/02/27	15	67.80	93	68.19	68.60	-78	846	-9.22%
2024/02/26	262	70.80	119	69.77	69.50	143	825	17.33%	大買/大賣/鉅額交易
2024/02/23	127	69.29	46	69.01	67.70	81	779	10.39%	大買/
2024/02/22	5	65.28	0	0.00	65.50	5	715	0.70%
2024/02/21	8	66.05	0	0.00	64.60	8	709	1.13%
2024/02/20	14	64.04	101	65.52	65.90	-87	711	-12.23%	大賣/
2024/02/19	67	69.69	108	68.75	67.80	-41	671	-6.10%	大賣/
2024/02/16	124	68.45	101	69.41	69.00	23	653	3.52%	大買/大賣/
2024/02/15	64	65.13	15	65.19	66.00	49	614	7.98%
2024/02/05	0	0.00	9	63.43	63.80	-9	607	-1.48%
2024/02/02	3	63.10	9	64.28	63.50	-6	606	-0.99%
2024/02/01	4	64.80	0	0.00	64.60	4	602	0.66%
2024/01/31	7	64.80	0	0.00	64.80	7	603	1.16%
2024/01/30	0	0.00	17	64.70	64.80	-17	602	-2.82%
2024/01/29	18	64.97	11	64.13	64.70	7	600	1.17%
2024/01/26	18	63.92	45	63.59	63.50	-27	591	-4.57%
2024/01/25	0	0.00	31	63.42	63.40	-31	587	-5.28%
2024/01/24	6	64.20	18	63.22	64.00	-12	591	-2.03%
2024/01/23	0	0.00	33	63.74	63.70	-33	588	-5.61%
2024/01/22	12	64.82	1	64.80	64.40	11	586	1.88%
2024/01/19	1	64.80	2	64.75	64.80	-1	584	-0.17%
2024/01/18	21	64.98	0	0.00	64.80	21	582	3.61%
2024/01/17	1	63.50	6	63.58	63.60	-5	574	-0.87%
2024/01/16	18	64.26	9	64.22	63.70	9	569	1.58%
2024/01/15	29	64.86	2	64.40	65.00	27	565	4.78%
2024/01/12	3	63.50	40	63.42	63.40	-37	572	-6.46%
2024/01/11	8	61.45	27	61.87	63.20	-19	577	-3.29%
2024/01/10	2	60.00	4	59.90	60.20	-2	571	-0.35%
2024/01/09	15	60.33	27	61.04	60.10	-12	567	-2.11%
2024/01/08	2	63.10	56	62.69	61.60	-54	553	-9.76%
2024/01/05	28	64.25	0	0.00	64.00	28	543	5.16%
2024/01/04	1	63.50	0	0.00	63.40	1	537	0.19%
2024/01/03	4	64.05	13	63.30	63.50	-9	532	-1.69%
2024/01/02	11	63.65	6	63.30	63.40	5	528	0.95%
2023/12/29	7	64.21	229	62.52	62.40	-222	521	-42.54%	大賣/鉅額交易
2023/12/28	24	65.56	13	65.58	65.50	11	489	2.25%
2023/12/27	66	63.63	9	62.92	64.90	57	470	12.12%
2023/12/26	113	62.67	35	61.67	62.70	78	449	17.35%	大買/
2023/12/25	22	61.55	15	61.33	61.40	7	432	1.62%
2023/12/22	74	59.95	17	59.38	60.40	57	431	13.22%
2023/12/21	13	58.50	8	59.10	59.00	5	462	1.08%
2023/12/20	106	58.54	4	58.50	59.00	102	536	19.02%	大買/鉅額交易
2023/12/19	78	57.45	0	0.00	57.80	78	526	14.82%
2023/12/18	22	57.01	0	0.00	57.10	22	520	4.22%
2023/12/15	1	56.20	2	55.50	56.30	-1	518	-0.19%
2023/12/14	8	56.08	10	56.16	56.00	-2	515	-0.39%
2023/12/13	19	57.01	13	58.50	56.10	6	511	1.17%
2023/12/12	18	56.19	69	55.27	56.40	-51	480	-10.62%
2023/12/11	0	0.00	29	55.35	55.00	-29	469	-6.17%
2023/12/08	2	55.30	32	55.41	54.90	-30	470	-6.37%
2023/12/07	13	56.27	107	56.22	55.70	-94	473	-19.86%	大賣/
2023/12/06	246	57.27	9	57.68	57.70	237	467	50.70%	大買/鉅額交易
2023/12/05	46	54.95	3	54.67	55.10	43	454	9.46%
2023/12/04	9	53.89	20	55.44	55.00	-11	459	-2.40%
2023/12/01	20	56.20	10	55.31	56.00	10	450	2.22%
2023/11/30	17	56.01	10	55.94	55.80	7	438	1.60%
2023/11/29	0	0.00	14	56.31	55.70	-14	438	-3.20%
2023/11/28	26	56.12	7	55.77	56.30	19	436	4.36%
2023/11/27	24	54.92	6	54.38	54.90	18	434	4.14%
2023/11/24	16	53.44	6	53.75	53.60	10	431	2.32%
2023/11/22	0	0.00	1	52.20	52.20	-1	435	-0.23%
2023/11/21	3	51.73	5	51.52	52.20	-2	464	-0.43%
2023/11/20	1	52.10	0	0.00	51.80	1	468	0.21%
2023/11/17	0	0.00	8	52.15	51.00	-8	469	-1.70%
2023/11/16	7	50.99	8	50.63	51.30	-1	466	-0.21%
2023/11/15	13	48.83	16	48.24	49.15	-3	467	-0.64%
2023/11/14	4	47.61	1	47.50	47.45	3	478	0.63%
2023/11/13	3	46.97	2	47.10	47.10	1	481	0.21%
2023/11/10	3	46.63	0	0.00	46.60	3	483	0.62%
2023/11/09	0	0.00	12	46.09	46.20	-12	484	-2.48%
2023/11/08	11	46.40	8	46.19	46.25	3	494	0.61%
2023/11/07	1	45.15	0	0.00	45.10	1	511	0.20%
2023/11/06	1	45.40	1	45.50	45.40	0	516	0.00%
2023/11/01	1	45.85	31	45.87	45.25	-30	521	-5.76%
2023/10/30	1	44.85	5	45.23	44.85	-4	520	-0.77%
2023/10/27	2	44.70	0	0.00	45.20	2	521	0.38%
2023/10/23	4	43.98	2	44.00	43.20	2	524	0.38%
2023/10/20	21	45.45	0	0.00	44.85	21	520	4.03%
2023/10/19	1	41.50	0	0.00	41.35	1	514	0.19%
2023/10/18	0	0.00	4	43.63	42.60	-4	507	-0.79%
2023/10/11	0	0.00	1	45.60	45.30	-1	533	-0.19%
2023/10/06	0	0.00	1	46.50	46.80	-1	533	-0.19%
2023/10/04	3	45.40	0	0.00	45.40	3	567	0.53%
2023/10/02	0	0.00	11	46.75	46.45	-11	588	-1.87%
2023/09/28	1	46.90	0	0.00	46.90	1	596	0.17%
2023/09/27	1	46.65	2	46.73	46.65	-1	593	-0.17%
2023/09/26	25	46.16	11	47.99	45.80	14	593	2.36%
2023/09/25	45	50.26	91	50.97	49.95	-46	557	-8.25%
2023/09/22	27	56.12	0	0.00	55.50	27	484	5.57%
2023/09/21	0	0.00	1	53.70	54.50	-1	484	-0.21%
2023/09/19	0	0.00	1	55.40	54.80	-1	490	-0.20%
2023/09/18	0	0.00	3	56.30	55.50	-3	492	-0.61%
2023/09/15	14	55.00	1	55.30	55.40	13	496	2.62%
2023/09/14	1	55.20	0	0.00	55.20	1	505	0.20%
2023/09/13	2	55.10	0	0.00	54.80	2	513	0.39%
2023/09/12	5	55.00	5	55.04	55.00	0	523	0.00%
2023/09/11	6	56.63	11	55.85	55.70	-5	526	-0.95%
2023/09/08	3	55.90	29	56.63	55.60	-26	543	-4.79%
2023/09/07	48	57.11	25	56.62	56.80	23	542	4.24%
2023/09/06	5	55.34	1	55.30	54.70	4	547	0.73%
2023/09/04	5	55.74	8	55.49	56.10	-3	568	-0.53%
2023/09/01	4	55.30	6	55.85	55.50	-2	585	-0.34%
2023/08/31	2	57.05	1	56.60	56.50	1	638	0.16%
2023/08/30	7	56.51	2	56.95	56.70	5	645	0.77%
2023/08/29	0	0.00	5	56.84	56.70	-5	668	-0.75%
2023/08/28	2	55.90	6	56.50	56.50	-4	687	-0.58%
2023/08/25	42	56.39	27	55.43	56.50	15	704	2.13%
2023/08/24	11	53.96	3	53.50	53.60	8	682	1.17%
2023/08/23	3	54.10	3	53.60	54.00	0	687	0.00%
2023/08/22	4	53.80	0	0.00	53.60	4	719	0.56%
2023/08/21	13	53.52	5	53.12	53.40	8	770	1.04%
2023/08/18	14	53.54	4	52.63	51.90	10	807	1.24%
2023/08/17	3	49.53	0	0.00	50.20	3	830	0.36%
2023/08/16	0	0.00	1	49.05	49.35	-1	897	-0.11%
2023/08/14	2	51.90	4	52.45	51.00	-2	988	-0.20%
2023/08/11	7	51.16	12	52.20	51.90	-5	992	-0.50%
2023/08/10	1	48.65	0	0.00	48.00	1	995	0.10%
2023/08/09	5	48.93	7	48.57	48.65	-2	1,041	-0.19%
2023/08/08	7	48.43	1	48.85	48.85	6	1,115	0.54%
2023/08/07	1	48.70	1	49.05	49.05	0	1,262	0.00%
2023/08/04	1	48.70	1	48.60	48.70	0	1,405	0.00%
2023/08/02	0	0.00	31	47.33	47.35	-31	1,477	-2.10%
2023/08/01	0	0.00	4	47.58	47.65	-4	1,488	-0.27%
2023/07/31	0	0.00	14	47.77	47.95	-14	1,493	-0.94%
2023/07/28	0	0.00	24	47.48	48.05	-24	1,499	-1.60%
2023/07/26	0	0.00	2	48.08	47.80	-2	1,526	-0.13%
2023/07/25	1	47.20	2	48.00	48.00	-1	1,543	-0.06%
2023/07/24	0	0.00	28	47.97	47.40	-28	1,540	-1.82%
2023/07/21	0	0.00	3	49.15	49.15	-3	1,534	-0.20%
2023/07/19	2	50.70	0	0.00	50.20	2	1,542	0.13%
2023/07/18	5	50.14	88	48.79	48.75	-83	1,544	-5.37%
2023/07/17	64	51.80	2	51.70	52.10	62	1,552	3.99%
2023/07/14	8	51.85	0	0.00	51.80	8	1,556	0.51%
2023/07/13	11	52.05	0	0.00	51.70	11	1,564	0.70%
2023/07/12	8	50.30	21	51.47	51.70	-13	1,585	-0.82%
2023/07/11	19	54.57	4	54.50	53.30	15	1,590	0.94%
2023/07/10	20	56.95	12	56.69	55.90	8	1,587	0.50%
2023/07/07	0	0.00	5	55.44	55.90	-5	1,589	-0.31%
2023/07/06	1	56.00	13	56.15	56.00	-12	1,643	-0.73%
2023/07/05	0	0.00	153	57.49	57.00	-153	1,645	-9.30%	大賣/鉅額交易
2023/07/04	80	58.46	15	58.18	58.60	65	1,655	3.93%
2023/07/03	85	58.13	18	58.04	57.90	67	1,669	4.01%
2023/06/30	13	57.38	1	56.90	56.80	12	1,666	0.72%
2023/06/29	2	56.40	1	56.70	56.10	1	1,662	0.06%
2023/06/28	0	0.00	2	56.80	56.50	-2	1,661	-0.12%
2023/06/27	0	0.00	5	57.16	56.70	-5	1,670	-0.30%
2023/06/21	0	0.00	4	57.63	57.90	-4	1,690	-0.24%
2023/06/20	16	57.27	7	57.54	57.70	9	1,700	0.53%
2023/06/19	0	0.00	5	56.84	56.40	-5	1,715	-0.29%
2023/06/16	2	57.95	31	57.92	57.70	-29	1,721	-1.68%
2023/06/15	3	56.80	1	57.50	57.50	2	1,729	0.12%
2023/06/14	28	56.55	3	56.70	56.70	25	1,737	1.44%
2023/06/13	3	57.93	2	59.10	58.10	1	1,733	0.06%
2023/06/12	0	0.00	7	59.63	58.20	-7	1,753	-0.40%
2023/06/09	0	0.00	19	59.79	59.60	-19	1,754	-1.08%
2023/06/08	2	59.20	14	58.43	58.60	-12	1,768	-0.68%
2023/06/07	0	0.00	11	58.71	57.80	-11	1,778	-0.62%
2023/06/06	58	57.93	12	61.40	58.00	46	1,767	2.60%
2023/06/05	14	63.02	7	63.67	62.60	7	1,719	0.41%
2023/06/02	10	63.29	20	63.53	63.00	-10	1,717	-0.58%
2023/06/01	19	63.43	0	0.00	63.70	19	1,704	1.11%
2023/05/31	4	62.53	8	63.03	62.50	-4	1,713	-0.23%
2023/05/30	1	61.20	0	0.00	61.20	1	1,708	0.06%
2023/05/29	0	0.00	5	60.94	60.80	-5	1,721	-0.29%
2023/05/26	10	58.96	53	60.78	60.10	-43	1,717	-2.50%
2023/05/25	2	60.35	30	63.12	60.20	-28	1,705	-1.64%
2023/05/24	39	63.68	15	63.48	63.60	24	1,665	1.44%
2023/05/23	77	62.39	2	62.30	63.20	75	1,657	4.52%
2023/05/22	2	61.50	85	60.98	61.70	-83	1,657	-5.01%
2023/05/19	84	58.89	69	58.51	59.90	15	1,607	0.93%
2023/05/18	16	55.59	1	56.00	55.50	15	1,556	0.96%
2023/05/17	0	0.00	3	56.13	55.60	-3	1,551	-0.19%
2023/05/16	42	56.06	5	55.90	55.60	37	1,553	2.38%
2023/05/15	20	56.69	57	55.88	56.20	-37	1,540	-2.40%
2023/05/12	72	54.93	99	53.22	56.60	-27	1,500	-1.80%
2023/05/11	203	55.86	343	56.07	54.90	-140	1,450	-9.65%	大買/大賣/鉅額交易
2023/05/10	348	54.78	274	53.67	54.50	74	1,324	5.59%	大買/大賣/
2023/05/09	246	51.79	172	51.78	52.20	74	1,195	6.19%	大買/大賣/
2023/05/08	52	48.76	0	0.00	48.85	52	1,132	4.59%
2023/05/05	3	47.97	4	47.78	47.95	-1	1,125	-0.09%
2023/05/04	3	47.43	13	47.58	47.95	-10	1,128	-0.89%
2023/05/03	1	47.35	33	47.58	47.40	-32	1,127	-2.84%
2023/05/02	0	0.00	57	49.14	49.00	-57	1,115	-5.11%
2023/04/28	121	49.91	2	48.95	50.10	119	1,112	10.69%	大買/鉅額交易
2023/04/27	1	48.10	12	48.21	48.45	-11	1,100	-1.00%
2023/04/26	16	48.59	0	0.00	48.70	16	1,103	1.45%
2023/04/25	0	0.00	3	48.17	47.85	-3	1,105	-0.27%
2023/04/24	1	48.50	0	0.00	48.60	1	1,105	0.09%
2023/04/21	0	0.00	4	48.65	48.75	-4	1,133	-0.35%
2023/04/20	8	49.98	8	49.70	49.05	0	1,129	0.00%
2023/04/17	0	0.00	38	49.57	49.05	-38	1,091	-3.48%
2023/04/14	55	47.90	2	49.03	48.90	53	1,071	4.95%
2023/04/13	36	47.26	34	46.60	46.75	2	1,056	0.19%
2023/04/12	0	0.00	109	46.15	46.70	-109	1,047	-10.40%	大賣/鉅額交易
2023/04/11	140	45.25	47	43.49	46.35	93	1,038	8.95%	大買/
2023/04/10	29	45.80	9	45.44	46.45	20	992	2.02%
2023/04/07	8	45.50	11	45.57	44.95	-3	978	-0.31%
2023/04/06	10	45.62	0	0.00	45.50	10	958	1.04%
2023/03/31	0	0.00	15	48.26	47.45	-15	933	-1.61%
2023/03/30	2	48.75	0	0.00	48.60	2	920	0.22%
2023/03/29	0	0.00	5	48.61	48.10	-5	919	-0.54%
2023/03/28	0	0.00	35	48.73	48.10	-35	923	-3.79%
2023/03/27	20	48.89	4	48.41	49.25	16	912	1.75%
2023/03/23	0	0.00	18	50.15	49.80	-18	894	-2.01%
2023/03/22	14	51.20	76	49.44	51.10	-62	887	-6.99%
2023/03/21	0	0.00	12	48.62	49.20	-12	890	-1.35%
2023/03/20	47	47.36	0	0.00	47.25	47	887	5.30%
2023/03/17	23	47.20	0	0.00	47.00	23	879	2.61%
2023/03/16	17	47.64	3	48.53	47.60	14	880	1.59%
2023/03/15	1	49.10	20	50.50	49.10	-19	919	-2.07%
2023/03/14	0	0.00	23	51.14	50.90	-23	945	-2.43%
2023/03/13	20	51.40	0	0.00	50.70	20	965	2.07%
2023/03/10	0	0.00	13	54.65	53.70	-13	1,004	-1.29%
2023/03/09	0	0.00	14	55.75	55.80	-14	1,001	-1.40%
2023/03/08	0	0.00	2	55.80	55.50	-2	1,000	-0.20%
2023/03/07	3	57.10	0	0.00	56.20	3	1,003	0.30%
2023/03/06	4	56.60	2	56.40	56.60	2	994	0.20%
2023/03/03	0	0.00	7	56.50	56.00	-7	993	-0.70%
2023/03/02	7	53.50	3	56.00	56.00	4	972	0.41%
2023/03/01	18	55.62	0	0.00	55.30	18	956	1.88%
2023/02/22	5	57.00	0	0.00	57.30	5	936	0.53%
2023/02/16	0	0.00	13	58.18	57.70	-13	880	-1.48%
2023/02/15	0	0.00	1	58.70	58.50	-1	890	-0.11%
2023/02/13	0	0.00	11	58.55	58.80	-11	889	-1.24%
2023/02/10	0	0.00	2	58.95	58.80	-2	887	-0.23%
2023/02/09	8	58.75	5	59.34	58.80	3	896	0.33%
2023/02/08	22	59.75	68	59.83	59.50	-46	895	-5.14%
2023/02/07	4	61.00	96	61.77	61.00	-92	884	-10.40%
2023/02/06	83	63.08	0	0.00	62.90	83	879	9.44%
2023/02/03	6	62.80	6	62.62	62.60	0	910	0.00%
2023/02/02	67	63.68	0	0.00	63.40	67	926	7.23%
2023/02/01	39	62.99	19	62.77	63.00	20	941	2.12%
2023/01/31	11	62.95	24	62.91	62.60	-13	943	-1.38%
2023/01/30	33	61.88	0	0.00	61.90	33	938	3.52%
2023/01/17	0	0.00	34	60.84	61.30	-34	933	-3.64%
2023/01/16	32	61.58	0	0.00	62.00	32	932	3.43%
2023/01/13	1	61.00	2	61.30	61.00	-1	928	-0.11%
2023/01/12	2	60.95	23	60.76	61.00	-21	927	-2.26%
2023/01/11	38	60.60	16	60.53	60.70	22	922	2.38%
2023/01/10	0	0.00	1	58.50	58.30	-1	899	-0.11%
2023/01/06	0	0.00	1	58.80	58.70	-1	916	-0.11%
2023/01/05	2	58.40	2	58.90	59.10	0	944	0.00%
2023/01/04	1	58.50	1	58.90	58.40	0	954	0.00%
2023/01/03	1	59.00	10	57.72	58.30	-9	965	-0.93%
2022/12/29	20	62.20	17	62.07	61.50	3	964	0.31%
2022/12/28	25	61.75	22	63.13	60.80	3	987	0.30%
2022/12/27	6	60.30	2	60.20	60.10	4	978	0.41%
2022/12/26	0	0.00	6	59.90	60.00	-6	1,002	-0.60%
2022/12/23	6	60.50	0	0.00	60.50	6	1,017	0.59%
2022/12/22	0	0.00	5	60.58	60.30	-5	1,032	-0.48%
2022/12/20	1	60.50	23	62.78	60.00	-22	1,082	-2.03%
2022/12/16	4	63.48	5	63.12	63.30	-1	1,101	-0.09%
2022/12/15	3	64.00	0	0.00	64.10	3	1,104	0.27%
2022/12/13	0	0.00	1	65.00	63.30	-1	1,107	-0.09%
2022/12/12	0	0.00	20	66.86	68.40	-20	1,114	-1.79%
2022/12/08	3	67.57	4	67.65	66.80	-1	1,167	-0.09%
2022/12/07	21	69.84	72	71.31	69.20	-51	1,177	-4.33%
2022/12/06	70	72.88	22	72.72	72.80	48	1,175	4.08%
2022/12/05	15	67.30	181	68.45	68.20	-166	1,148	-14.46%	大賣/鉅額交易
2022/12/02	130	65.45	70	67.90	68.30	60	1,144	5.24%	大買/
2022/12/01	43	64.03	20	63.24	63.00	23	1,110	2.07%
2022/11/30	0	0.00	3	62.37	62.40	-3	1,154	-0.26%
2022/11/29	89	62.81	0	0.00	62.70	89	1,181	7.53%
2022/11/28	18	61.96	0	0.00	61.80	18	1,240	1.45%
2022/11/25	0	0.00	54	61.29	60.80	-54	1,584	-3.41%
2022/11/24	38	62.92	0	0.00	62.70	38	1,652	2.30%
2022/11/23	18	61.67	0	0.00	61.40	18	1,735	1.04%
2022/11/22	0	0.00	4	60.90	61.00	-4	1,761	-0.23%
2022/11/21	4	61.20	0	0.00	61.20	4	1,846	0.22%
2022/11/18	7	61.39	15	61.37	60.10	-8	1,846	-0.43%
2022/11/17	20	60.58	14	61.46	62.80	6	1,837	0.33%
2022/11/16	1	60.30	10	59.86	59.20	-9	1,818	-0.50%
2022/11/15	10	59.80	15	59.81	59.80	-5	1,814	-0.28%
2022/11/14	20	60.27	2	59.90	60.50	18	1,813	0.99%
2022/11/11	30	63.86	46	62.74	60.80	-16	1,811	-0.88%
2022/11/10	18	63.80	2	63.15	62.90	16	1,779	0.90%
2022/11/09	4	64.33	8	63.85	62.90	-4	1,774	-0.23%
2022/11/08	3	62.20	0	0.00	62.20	3	1,764	0.17%
2022/11/07	2	63.80	39	63.77	62.90	-37	1,764	-2.10%
2022/11/04	19	64.35	28	61.98	64.20	-9	1,831	-0.49%
2022/11/03	42	60.01	18	60.76	60.60	24	1,843	1.30%
2022/11/02	11	60.09	12	60.03	60.10	-1	2,010	-0.05%
2022/11/01	34	59.39	86	58.98	59.70	-52	2,094	-2.48%
2022/10/31	54	57.64	17	56.57	58.70	37	2,135	1.73%
2022/10/28	9	56.24	31	54.54	53.40	-22	2,137	-1.03%
2022/10/27	2	59.30	1	59.00	59.30	1	2,124	0.05%
2022/10/26	0	0.00	1	59.60	58.90	-1	2,144	-0.05%
2022/10/25	0	0.00	1	60.10	59.70	-1	2,205	-0.05%
2022/10/24	10	62.48	10	61.38	61.00	0	2,216	0.00%
2022/10/19	2	62.80	8	62.68	61.60	-6	2,278	-0.26%
2022/10/18	18	64.12	9	63.54	62.70	9	2,287	0.39%
2022/10/17	1	62.70	0	0.00	62.50	1	2,304	0.04%
2022/10/14	4	65.75	1	65.70	64.10	3	2,316	0.13%
2022/10/13	23	65.13	27	64.76	63.90	-4	2,359	-0.17%
2022/10/12	7	63.90	19	64.77	64.90	-12	2,410	-0.50%
2022/10/11	3	62.80	10	62.07	62.30	-7	2,492	-0.28%
2022/10/06	4	65.90	13	64.91	64.70	-9	2,482	-0.36%
2022/10/05	19	65.69	144	65.19	65.30	-125	2,476	-5.05%	大賣/鉅額交易
2022/10/04	0	0.00	18	64.33	64.90	-18	2,446	-0.74%
2022/10/03	4	64.35	172	64.63	63.40	-168	2,446	-6.87%	大賣/鉅額交易
2022/09/30	31	61.19	13	63.01	64.40	18	2,428	0.74%
2022/09/29	75	64.13	22	63.78	62.90	53	2,415	2.19%
2022/09/28	154	62.24	19	63.85	61.30	135	2,400	5.62%	大買/鉅額交易
2022/09/27	67	67.02	12	66.88	66.60	55	2,374	2.32%
2022/09/26	4	68.98	7	69.74	68.50	-3	2,356	-0.13%
2022/09/23	0	0.00	5	74.60	73.30	-5	2,385	-0.21%
2022/09/22	5	75.40	0	0.00	74.30	5	2,419	0.21%
2022/09/20	0	0.00	42	74.50	76.00	-42	2,489	-1.69%
2022/09/19	44	72.77	29	74.03	74.10	15	2,507	0.60%
2022/09/16	5	75.48	14	77.83	75.00	-9	2,497	-0.36%
2022/09/15	14	82.64	56	81.73	80.10	-42	2,483	-1.69%
2022/09/14	61	80.86	0	0.00	81.60	61	2,504	2.44%
2022/09/13	21	83.60	21	82.80	81.60	0	2,595	0.00%
2022/09/12	15	83.28	24	81.59	83.20	-9	2,572	-0.35%
2022/09/08	0	0.00	66	83.45	83.50	-66	2,574	-2.56%
2022/09/07	8	83.76	116	82.05	84.00	-108	2,564	-4.21%	大賣/鉅額交易
2022/09/06	110	83.74	147	83.18	84.50	-37	2,545	-1.45%	大買/大賣/
2022/09/05	1	82.20	52	80.99	81.50	-51	2,504	-2.04%
2022/09/02	23	81.66	122	81.27	80.60	-99	2,498	-3.96%	大賣/
2022/09/01	502	89.23	713	85.60	81.90	-211	2,450	-8.61%	大買/大賣/鉅額交易
2022/08/31	121	88.59	508	86.12	86.00	-387	2,124	-18.22%	大買/大賣/鉅額交易
2022/08/30	496	86.87	41	86.69	86.30	455	2,059	22.09%	大買/鉅額交易
2022/08/29	51	81.14	23	81.07	81.80	28	1,996	1.40%
2022/08/26	44	83.69	188	83.79	82.00	-144	2,128	-6.77%	大賣/鉅額交易
2022/08/15	0	0.00	25	77.16	77.50	-25	2,445	-1.02%
2022/08/12	0	0.00	20	77.31	77.50	-20	2,449	-0.82%
2022/08/11	84	78.17	74	77.21	79.00	10	2,462	0.41%
2022/08/10	49	79.00	102	79.24	78.00	-53	2,400	-2.21%	大賣/
2022/08/09	126	80.16	340	81.85	78.90	-214	2,396	-8.93%	大買/大賣/鉅額交易
2022/08/08	88	80.25	99	80.20	79.70	-11	2,249	-0.49%
2022/08/05	262	79.17	24	80.52	80.70	238	2,169	10.97%	大買/鉅額交易
2022/08/04	81	71.52	9	74.13	73.40	72	2,096	3.43%
2022/08/03	29	76.10	20	75.71	74.50	9	2,095	0.43%
2022/08/02	17	77.26	52	77.67	77.00	-35	2,093	-1.67%
2022/08/01	140	81.48	70	79.82	79.60	70	2,076	3.37%	大買/
2022/07/29	51	78.88	1	79.20	78.40	50	2,030	2.46%
2022/07/28	10	77.44	96	78.08	77.70	-86	2,026	-4.24%
2022/07/27	141	78.42	7	75.99	79.40	134	2,005	6.68%	大買/鉅額交易
2022/07/26	8	74.20	30	75.03	74.20	-22	1,979	-1.11%
2022/07/25	6	76.63	16	76.31	76.30	-10	1,977	-0.51%
2022/07/22	13	76.70	26	78.87	76.10	-13	1,966	-0.66%
2022/07/21	22	79.45	0	0.00	79.50	22	1,947	1.13%
2022/07/20	1	79.90	112	79.89	80.50	-111	1,929	-5.75%	大賣/鉅額交易
2022/07/19	142	79.52	260	77.73	80.00	-118	1,881	-6.27%	大買/大賣/鉅額交易
2022/07/18	244	78.95	161	77.15	77.00	83	1,803	4.60%	大買/大賣/
2022/07/15	0	0.00	16	72.73	72.20	-16	1,711	-0.93%
2022/07/13	0	0.00	16	70.45	70.30	-16	1,711	-0.93%
2022/07/12	0	0.00	24	67.72	69.00	-24	1,712	-1.40%
2022/07/11	0	0.00	17	68.92	68.10	-17	1,711	-0.99%
2022/07/08	0	0.00	2	74.50	72.10	-2	1,725	-0.12%
2022/07/07	0	0.00	10	73.45	74.40	-10	1,729	-0.58%
2022/07/01	187	68.16	75	73.55	66.50	112	1,767	6.34%	大買/鉅額交易
2022/06/30	59	76.34	186	76.84	73.30	-127	1,728	-7.35%	大賣/鉅額交易
2022/06/29	141	81.25	175	80.33	81.00	-34	1,690	-2.01%	大買/大賣/
2022/06/28	25	77.08	96	77.00	77.00	-71	1,640	-4.33%
2022/06/27	69	74.75	86	74.59	76.00	-17	1,628	-1.04%
2022/06/24	13	73.03	72	73.42	73.80	-59	1,606	-3.67%
2022/06/23	64	72.41	33	72.71	73.20	31	1,586	1.95%
2022/06/22	165	71.74	74	72.36	71.30	91	1,552	5.86%	大買/
2022/06/21	433	77.33	183	78.67	75.80	250	1,512	16.53%	大買/大賣/鉅額交易
2022/06/16	0	0.00	13	87.53	84.90	-13	1,355	-0.96%
2022/06/15	0	0.00	14	89.49	86.50	-14	1,333	-1.05%
2022/06/14	0	0.00	10	88.15	88.30	-10	1,320	-0.76%
2022/06/13	0	0.00	15	90.71	90.20	-15	1,302	-1.15%
2022/06/10	0	0.00	3	87.20	90.00	-3	1,275	-0.24%
2022/06/09	0	0.00	4	81.90	86.00	-4	1,257	-0.32%
2022/06/07	0	0.00	4	82.00	82.50	-4	1,229	-0.33%
2022/06/06	46	89.22	286	85.31	79.30	-240	1,202	-19.97%	大賣/鉅額交易
2022/06/02	227	85.52	172	85.86	87.70	55	1,045	5.26%	大買/大賣/
2022/06/01	19	76.89	49	81.57	83.10	-30	900	-3.33%
2022/05/31	124	74.82	23	74.51	75.60	101	860	11.74%	大買/鉅額交易
2022/05/30	43	72.90	21	73.63	72.30	22	879	2.50%
2022/05/27	110	70.25	108	71.04	71.30	2	866	0.23%	大買/大賣/
2022/05/26	58	69.11	37	65.79	69.70	21	783	2.68%
2022/05/25	8	63.33	103	62.40	63.80	-95	756	-12.55%	大賣/
2022/05/24	31	60.35	0	0.00	61.30	31	760	4.07%
2022/05/23	26	58.27	12	58.78	58.10	14	751	1.86%
2022/05/20	38	59.40	5	59.02	59.20	33	757	4.36%
2022/05/19	56	59.38	13	58.95	59.60	43	758	5.67%
2022/05/18	110	58.56	54	57.86	59.50	56	743	7.53%	大買/
2022/05/17	83	56.24	4	53.93	57.20	79	733	10.77%
2022/05/16	51	54.58	37	53.82	54.30	14	711	1.97%
2022/05/13	83	51.56	1	51.20	52.20	82	704	11.65%
2022/05/12	24	49.83	1	49.85	49.75	23	699	3.29%
2022/05/11	17	50.47	99	49.66	49.15	-82	699	-11.72%
2022/05/10	29	50.80	0	0.00	51.20	29	688	4.21%
2022/05/09	30	50.38	34	49.66	49.65	-4	719	-0.56%
2022/05/06	27	49.33	0	0.00	49.75	27	750	3.60%
2022/05/05	4	48.63	4	47.65	48.50	0	740	0.00%
2022/05/04	3	46.82	4	47.25	48.00	-1	735	-0.14%
2022/05/03	19	47.81	26	47.24	46.45	-7	735	-0.95%
2022/04/29	13	45.05	0	0.00	46.45	13	739	1.76%
2022/04/28	0	0.00	9	43.86	43.90	-9	740	-1.22%
2022/04/27	6	43.02	10	43.71	43.90	-4	741	-0.54%
2022/04/26	3	44.30	8	43.98	44.10	-5	745	-0.67%
2022/04/25	37	41.91	32	42.21	43.60	5	746	0.67%
2022/04/22	3	44.48	0	0.00	44.40	3	742	0.40%
2022/04/21	1	45.15	2	45.30	45.15	-1	772	-0.13%
2022/04/20	13	46.48	2	45.30	45.15	11	792	1.39%
2022/04/19	44	46.49	0	0.00	46.00	44	802	5.48%
2022/04/18	0	0.00	7	44.41	44.90	-7	824	-0.85%
2022/04/14	6	48.95	70	46.28	45.20	-64	830	-7.70%
2022/04/13	25	46.52	8.2	44.49	47.00	16.8	818	2.06%
2022/04/12	3	46.48	123	45.27	43.85	-120	813	-14.76%	大賣/鉅額交易
2022/04/11	12	48.67	11	48.61	48.70	1	785	0.13%
2022/04/08	7	47.00	10	47.13	47.50	-3	780	-0.38%
2022/04/07	8	46.46	3	45.95	45.85	5	774	0.65%
2022/04/06	7	45.70	9	45.29	46.30	-2	769	-0.26%
2022/04/01	9	44.79	3	44.10	44.90	6	768	0.78%
2022/03/31	48	44.91	2	43.85	44.80	46	763	6.03%
2022/03/30	38	43.81	0	0.00	43.90	38	758	5.01%
2022/03/29	22	43.17	6	43.17	43.05	16	767	2.08%
2022/03/28	53	42.39	4	42.10	42.15	49	778	6.29%
2022/03/25	36	41.29	0	0.00	41.20	36	775	4.64%
2022/03/24	26	41.07	0	0.00	40.75	26	773	3.36%
2022/03/23	13	40.93	15	40.99	40.90	-2	781	-0.26%
2022/03/22	26	40.48	0	0.00	40.50	26	782	3.32%
2022/03/21	56	39.92	0	0.00	40.40	56	793	7.06%
2022/03/18	2	38.30	1	38.75	38.25	1	790	0.13%
2022/03/17	33	38.98	0	0.00	39.00	33	795	4.15%
2022/03/16	0	0.00	8	38.03	38.10	-8	815	-0.98%
2022/03/15	1	38.10	9	38.05	38.10	-8	828	-0.97%
2022/03/14	18	38.86	46	38.41	38.25	-28	838	-3.34%
2022/03/11	3	37.65	41	37.28	37.45	-38	847	-4.48%
2022/03/10	43	37.09	10	36.93	37.15	33	859	3.84%
2022/03/09	13	35.93	3	36.52	35.80	10	879	1.14%
2022/03/08	0	0.00	78	36.76	36.15	-78	949	-8.21%
2022/03/07	24	35.24	84	35.80	37.00	-60	986	-6.08%
2022/03/04	36	36.64	97	36.84	36.20	-61	974	-6.26%
2022/03/03	109	36.33	309	36.88	36.90	-200	958	-20.88%	大買/大賣/鉅額交易
2022/03/02	0	0.00	117	39.80	39.45	-117	907	-12.89%	大賣/鉅額交易
2022/03/01	31	41.12	38	41.17	41.00	-7	899	-0.78%
2022/02/25	67	40.67	26	40.16	41.00	41	896	4.57%
2022/02/24	89	40.84	65	40.81	39.35	24	888	2.70%
2022/02/23	84	40.55	7	40.10	40.50	77	865	8.90%
2022/02/22	1	39.20	127	39.87	39.20	-126	874	-14.40%	大賣/鉅額交易
2022/02/21	33	40.52	2	40.20	41.30	31	862	3.59%
2022/02/18	24	40.03	33	40.05	40.00	-9	854	-1.05%
2022/02/17	77	41.19	16	40.84	39.95	61	849	7.18%
2022/02/16	15	40.51	55	40.64	39.90	-40	838	-4.77%
2022/02/15	199	40.72	55	40.67	39.40	144	829	17.37%	大買/鉅額交易
2022/02/14	50	39.03	30	38.91	38.50	20	804	2.49%
2022/02/11	51	39.64	46	39.50	39.40	5	799	0.63%
2022/02/10	93	39.79	1	39.90	40.15	92	792	11.60%
2022/02/09	154	39.37	50	39.22	39.85	104	797	13.05%	大買/鉅額交易
2022/02/08	184	37.98	23	38.05	38.65	161	797	20.18%	大買/鉅額交易
2022/02/07	47	35.51	57	34.99	35.15	-10	777	-1.29%
2022/01/26	69	33.56	5	33.60	34.10	64	789	8.11%
2022/01/25	20	33.17	16	33.18	32.80	4	784	0.51%
2022/01/24	30	33.21	108	33.31	33.90	-78	780	-9.99%	大賣/
2022/01/21	47	35.16	1	34.75	35.10	46	765	6.01%
2022/01/20	8	34.68	16	34.71	35.10	-8	775	-1.03%
2022/01/19	65	35.12	3	33.77	35.20	62	775	8.00%
2022/01/18	8	34.88	18	34.89	34.50	-10	768	-1.30%
2022/01/17	2	33.90	12	34.49	34.90	-10	772	-1.29%
2022/01/14	29	34.63	176	35.07	34.50	-147	766	-19.17%	大賣/鉅額交易
2022/01/13	41	33.54	48	33.33	35.00	-7	736	-0.95%
2022/01/12	95	32.15	22	31.86	32.80	73	713	10.24%
2022/01/11	157	31.50	67	31.87	31.25	90	700	12.84%	大買/
2022/01/10	70	29.87	2	29.90	29.85	68	673	10.09%
2022/01/07	4	30.64	66	29.68	29.00	-62	667	-9.29%
2022/01/06	10	29.90	43	30.06	30.00	-33	662	-4.98%
2022/01/05	4	29.98	73	30.44	30.00	-69	657	-10.49%
2022/01/04	0	0.00	19	31.30	30.80	-19	652	-2.91%
2022/01/03	27	31.81	6	31.45	31.40	21	650	3.23%
2021/12/30	38	31.58	2	31.55	31.75	36	647	5.56%
2021/12/29	22	31.08	12	31.07	31.40	10	648	1.54%
2021/12/28	2	31.20	89	30.91	30.60	-87	645	-13.48%
2021/12/27	0	0.00	6	31.57	31.45	-6	648	-0.93%
2021/12/24	2	32.15	47	31.78	31.55	-45	650	-6.91%
2021/12/23	41	33.03	75	32.78	32.45	-34	647	-5.25%
2021/12/22	150	32.17	10	32.64	32.70	140	630	22.22%	大買/鉅額交易
2021/12/21	41	30.88	8	30.81	30.75	33	614	5.37%
2021/12/20	36	30.85	22	30.79	30.75	14	617	2.27%
2021/12/17	2	31.05	137	30.99	31.05	-135	622	-21.69%	大賣/鉅額交易
2021/12/16	84	32.14	25	31.97	32.30	59	613	9.62%
2021/12/15	123	32.34	16	32.01	31.75	107	606	17.64%	大買/鉅額交易
2021/12/14	105	31.95	11	31.55	31.75	94	594	15.80%	大買/
2021/12/13	22	31.86	5	32.41	31.75	17	589	2.88%
2021/12/10	48	33.32	148	32.57	31.55	-100	586	-17.05%	大賣/
2021/12/09	70	32.32	97	32.20	32.20	-27	577	-4.68%
2021/12/08	71	30.64	12	30.72	31.75	59	761	7.75%
2021/12/07	30	32.07	148	31.99	31.20	-118	765	-15.41%	大賣/鉅額交易
2021/12/06	127	31.85	54	31.59	32.00	73	764	9.55%	大買/
2021/12/03	236	31.43	50	31.62	31.45	186	770	24.13%	大買/鉅額交易
2021/12/02	250	31.77	213	31.58	31.95	37	773	4.78%	大買/大賣/
2021/12/01	134	28.79	93	28.76	29.55	41	723	5.66%	大買/
2021/11/30	35	26.97	0	0.00	26.90	35	694	5.04%
2021/11/29	10	25.92	15	25.68	26.10	-5	699	-0.71%
2021/11/26	24	27.95	68	27.27	26.55	-44	698	-6.30%
2021/11/25	19	27.47	25	27.33	27.50	-6	692	-0.87%
2021/11/24	44	26.87	4	26.90	26.45	40	684	5.84%
2021/11/23	10	25.88	42	25.98	26.10	-32	680	-4.70%
2021/11/22	2	26.80	31	26.72	26.35	-29	677	-4.28%
2021/11/19	46	26.75	55	25.92	26.70	-9	678	-1.33%
2021/11/18	29	24.98	5	25.25	25.25	24	659	3.64%
2021/11/17	36	24.20	4	24.20	24.35	32	653	4.89%
2021/11/16	1	24.15	2	24.05	24.00	-1	651	-0.15%
2021/11/15	28	24.47	9	24.48	24.15	19	651	2.92%
2021/11/12	15	23.92	0	0.00	24.00	15	647	2.32%
2021/11/11	6	23.89	7	23.95	23.85	-1	649	-0.15%
2021/11/10	15	23.94	5	23.95	23.80	10	650	1.54%
2021/11/08	25	25.01	25	25.16	24.75	0	646	0.00%
2021/11/05	7	24.50	26	24.14	24.30	-19	635	-2.99%
2021/11/04	24	22.98	28	23.48	23.80	-4	597	-0.67%
2021/11/03	20	21.64	22	21.73	21.65	-2	577	-0.35%
2021/11/02	9	21.53	3	21.75	21.00	6	559	1.07%
2021/11/01	21	21.35	2	21.10	21.40	19	560	3.39%
2021/10/29	4	20.55	4	20.98	20.80	0	559	0.00%
2021/10/28	21	20.82	74	20.90	20.55	-53	561	-9.44%
2021/10/27	21	20.40	0	0.00	20.20	21	548	3.83%
2021/10/26	12	20.52	0	0.00	20.10	12	552	2.17%
2021/10/25	4	20.45	3	20.63	20.55	1	563	0.18%
2021/10/22	1	20.35	6	20.53	20.25	-5	558	-0.89%
2021/10/21	0	0.00	18	21.04	20.75	-18	560	-3.21%
2021/10/20	2	21.70	7	21.65	21.00	-5	562	-0.89%
2021/10/19	12	21.10	13	21.70	21.65	-1	562	-0.18%
2021/10/18	24	20.43	3	20.67	20.30	21	563	3.72%
2021/10/15	18	20.44	0	0.00	20.35	18	564	3.19%
2021/10/14	13	20.12	4	20.73	20.10	9	567	1.59%
2021/10/13	8	20.11	9	20.06	19.85	-1	572	-0.17%
2021/10/12	2	20.70	3	21.00	20.65	-1	575	-0.17%
2021/10/08	2	21.35	2	21.70	21.40	0	576	0.00%
2021/10/06	10	20.88	52	21.49	21.10	-42	586	-7.16%
2021/10/05	15	20.90	2	20.85	21.35	13	596	2.18%
2021/10/04	36	20.27	5	20.55	20.50	31	606	5.11%
2021/09/28	0	0.00	3	23.25	23.15	-3	620	-0.48%
2021/09/27	20	23.34	17	23.56	23.05	3	622	0.48%
2021/09/22	4	23.40	4	23.36	23.00	0	670	0.00%
2021/09/14	0	0.00	36	26.70	25.60	-36	714	-5.04%
2021/09/13	4	27.80	37	28.20	26.95	-33	704	-4.69%
2021/09/10	80	29.28	21	28.05	27.50	59	509	11.58%
2021/09/09	23	29.24	13	29.32	29.00	10	499	2.00%
2021/09/08	35	29.76	121	29.66	29.80	-86	492	-17.45%	大賣/
2021/09/07	142	29.25	79	28.99	29.90	63	483	13.02%	大買/
2021/09/06	3	27.27	166	27.86	27.85	-163	458	-35.53%	大賣/鉅額交易
2021/09/03	129	27.64	40	27.20	27.90	89	436	20.39%	大買/
2021/09/02	21	26.03	36	25.76	25.40	-15	429	-3.49%
2021/09/01	14	24.57	0	0.00	24.65	14	427	3.27%
2021/08/31	8	24.57	2	24.48	24.50	6	427	1.40%
2021/08/30	0	0.00	3	24.20	24.05	-3	428	-0.70%
2021/08/27	0	0.00	22	24.40	24.20	-22	430	-5.11%
2021/08/26	40	24.83	11	24.73	24.60	29	430	6.74%
2021/08/25	15	24.20	2	24.50	24.00	13	430	3.02%
2021/08/24	2	23.95	1	24.00	24.00	1	429	0.23%
2021/08/23	19	24.30	1	24.30	23.75	18	435	4.13%
2021/08/20	7	23.64	4	23.69	23.85	3	451	0.66%
2021/08/18	16	24.06	6	23.43	24.80	10	468	2.14%
2021/08/17	10	23.67	23	23.93	23.60	-13	471	-2.76%
2021/08/16	15	24.69	10	25.14	24.70	5	467	1.07%
2021/08/13	0	0.00	30	25.55	25.40	-30	466	-6.43%
2021/08/12	2	26.38	7	26.34	25.90	-5	466	-1.07%
2021/08/11	21	26.40	10	26.17	26.20	11	467	2.35%
2021/08/10	9	25.92	52	25.91	25.90	-43	463	-9.28%
2021/08/09	5	26.73	16	26.50	26.45	-11	462	-2.38%
2021/08/06	6	26.80	1	26.90	27.05	5	461	1.08%
2021/08/05	6	27.20	52	27.01	27.05	-46	467	-9.85%
2021/08/04	22	27.29	10	27.02	27.30	12	477	2.51%
2021/08/03	9	27.17	36	27.05	27.10	-27	485	-5.56%
2021/08/02	51	27.25	14	26.64	26.95	37	488	7.58%
2021/07/30	45	26.64	71	26.44	25.70	-26	490	-5.30%
2021/07/29	128	24.70	21	24.21	25.60	107	502	21.30%	大買/鉅額交易
2021/07/28	17	25.81	31	25.94	25.20	-14	511	-2.74%
2021/07/27	12	26.79	40	26.83	26.75	-28	522	-5.36%
2021/07/26	8	27.30	16	27.44	26.70	-8	534	-1.50%
2021/07/23	4	26.61	3	26.87	26.70	1	533	0.19%
2021/07/22	28	27.32	33	27.44	27.30	-5	536	-0.93%
2021/07/21	12	27.07	12	27.23	27.00	0	535	0.00%
2021/07/20	11	27.73	55	27.67	27.55	-44	540	-8.14%
2021/07/19	65	27.96	27	28.37	28.40	38	545	6.96%
2021/07/16	34	28.60	32	28.68	28.25	2	551	0.36%
2021/07/15	14	29.44	37	29.77	29.80	-23	547	-4.20%
2021/07/14	39	29.95	75	29.82	29.65	-36	549	-6.55%
2021/07/13	6	30.01	57	29.55	28.90	-51	548	-9.30%
2021/07/12	94	30.76	170	30.88	29.40	-76	545	-13.94%	大賣/
2021/07/09	60	33.06	83	32.82	31.85	-23	532	-4.32%
2021/07/08	80	32.77	30	33.15	32.65	50	522	9.56%
2021/07/07	14	30.58	18	31.08	31.05	-4	508	-0.79%
2021/07/06	16	30.40	14	30.17	30.05	2	511	0.39%
2021/07/05	49	30.43	15	30.17	30.40	34	509	6.68%
2021/07/02	71	30.84	30	30.54	30.05	41	507	8.08%
2021/07/01	61	31.14	63	31.49	30.00	-2	501	-0.40%
2021/06/30	185	33.92	164	34.05	34.40	21	492	4.26%	大買/大賣/
2021/06/29	99	30.99	162	31.61	33.00	-63	468	-13.44%	大賣/
2021/06/28	216	29.49	40	29.14	30.25	176	448	39.22%	大買/鉅額交易
2021/06/25	105	28.13	113	27.63	27.50	-8	427	-1.87%	大買/大賣/
2021/06/24	53	25.94	47	25.90	26.20	6	404	1.48%
2021/06/23	4	24.15	10	24.20	23.85	-6	395	-1.52%
2021/06/22	6	24.55	37	24.69	24.60	-31	391	-7.92%
2021/06/21	25	24.76	16	24.81	24.65	9	390	2.30%
2021/06/18	24	26.52	25	26.27	25.60	-1	386	-0.26%
2021/06/17	17	27.49	37	27.45	27.35	-20	378	-5.29%
2021/06/16	70	27.00	45	26.74	26.40	25	372	6.72%
2021/06/15	10	24.79	8	25.31	26.00	2	359	0.56%
2021/06/11	5	24.71	13	24.91	25.15	-8	355	-2.25%
2021/06/10	83	24.94	8	24.78	24.85	75	353	21.24%
2021/06/09	7	23.39	12	23.60	23.45	-5	346	-1.44%
2021/06/08	5	22.98	0	0.00	23.10	5	341	1.47%
2021/06/07	3	23.32	5	22.73	22.75	-2	341	-0.59%
2021/06/04	14	23.18	16	23.23	23.40	-2	339	-0.59%
2021/06/03	6	22.69	5	22.95	23.25	1	338	0.30%
2021/06/02	12	22.27	15	22.60	22.70	-3	337	-0.89%
2021/06/01	6	23.55	8	23.68	23.00	-2	332	-0.60%
2021/05/28	14	25.48	76	25.55	24.45	-62	326	-18.99%
2021/05/27	56	24.37	64	23.79	25.20	-8	315	-2.54%
2021/05/26	37	22.91	7	22.72	23.10	30	300	9.98%
2021/05/25	9	22.08	7	22.20	22.20	2	300	0.67%
2021/05/24	1	21.75	1	22.00	21.95	0	297	0.00%
2021/05/21	1	22.25	0	0.00	22.30	1	300	0.33%
2021/05/20	39	22.18	4	21.45	21.75	35	306	11.41%
2021/05/19	7	21.77	9	21.51	21.20	-2	311	-0.64%
2021/05/18	5	21.05	0	0.00	21.05	5	322	1.55%
2021/05/13	1	21.60	3	21.45	20.70	-2	330	-0.60%
2021/05/12	2	19.05	10	19.02	23.00	-8	323	-2.47%
2021/05/11	0	0.00	12	23.78	20.95	-12	309	-3.88%
2021/05/10	28	22.63	21	23.06	23.25	7	298	2.34%
2021/05/07	5	21.76	2	21.55	22.40	3	291	1.03%
2021/05/06	29	24.83	34	25.42	23.00	-5	283	-1.76%
2021/05/05	47	25.37	36	25.20	25.50	11	264	4.16%
2021/05/04	13	22.44	46	22.19	23.70	-33	240	-13.74%
2021/05/03	42	22.20	3	21.98	22.15	39	227	17.16%
2021/04/27	0	0.00	3	20.17	20.00	-3	236	-1.27%
2021/04/26	3	20.00	32	20.53	20.20	-29	242	-11.96%
2021/04/23	14	20.46	6	20.38	20.50	8	246	3.25%
2021/04/22	14	19.73	18	19.86	19.60	-4	245	-1.63%
2021/04/21	0	0.00	2	19.45	19.25	-2	241	-0.83%
2021/04/20	16	19.17	3	19.35	19.05	13	249	5.21%
2021/04/19	4	18.60	3	18.65	18.65	1	246	0.41%
2021/04/15	4	18.70	0	0.00	18.45	4	250	1.60%
2021/04/13	4	18.85	2	19.35	19.00	2	248	0.80%
2021/04/12	12	19.27	2	19.55	18.60	10	245	4.08%
2021/04/09	0	0.00	4	18.30	18.35	-4	238	-1.67%
2021/04/08	4	18.93	3	18.95	18.85	1	238	0.42%
2021/04/07	3	19.10	0	0.00	19.00	3	238	1.26%
2021/04/06	3	19.08	3	18.92	18.70	0	238	0.00%
2021/02/22	0	0.00	6	18.14	18.00	-6	217	-2.76%
2021/02/19	5	18.00	0	0.00	18.00	5	209	2.39%
2021/02/18	1	17.10	0	0.00	17.10	1	199	0.50%