錸寶 (8104)-摩根大通券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.75
漲跌
▼2.50
漲幅
-6.54%
成交量
1,122張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	47	38.33	58	39.22	38.25	-11	1,045	-1.05%
2025/03/27	7	40.47	21	40.43	40.50	-14	1,044	-1.34%
2025/03/26	16	40.85	19	40.82	40.80	-3	1,074	-0.28%
2025/03/25	4	40.70	52	40.90	40.55	-48	1,103	-4.35%
2025/03/24	18	41.80	56	41.81	41.25	-38	1,204	-3.16%
2025/03/21	5	42.88	7	42.94	42.65	-2	1,211	-0.17%
2025/03/20	13	43.52	105	43.86	43.40	-92	1,225	-7.51%	大賣/
2025/03/19	40	43.56	23	43.41	42.95	17	1,241	1.37%
2025/03/18	75	43.77	165	43.62	44.10	-90	1,257	-7.16%	大賣/
2025/03/17	0	0.00	30	42.35	42.05	-30	1,249	-2.40%
2025/03/14	19	42.97	34	42.79	42.30	-15	1,291	-1.16%
2025/03/13	132	43.00	24	43.16	42.55	108	1,376	7.85%	大買/鉅額交易
2025/03/12	9	41.22	16	41.40	41.15	-7	1,388	-0.50%
2025/03/11	12	40.83	24	40.29	40.95	-12	1,540	-0.78%
2025/03/10	42	42.51	62	42.54	41.60	-20	1,840	-1.09%
2025/03/07	0	0.00	5	40.96	40.55	-5	1,889	-0.26%
2025/03/06	7	41.39	18	41.43	41.20	-11	2,032	-0.54%
2025/03/05	4	41.10	13	41.01	41.20	-9	2,212	-0.41%
2025/03/04	8	40.25	44	39.89	40.65	-36	2,339	-1.54%
2025/03/03	16	40.46	24	40.39	40.30	-8	2,656	-0.30%
2025/02/27	20	41.42	18	41.69	41.35	2	3,229	0.06%
2025/02/26	4	42.25	5	42.22	42.15	-1	3,489	-0.03%
2025/02/25	14	42.05	28	42.16	42.05	-14	3,937	-0.36%
2025/02/24	4	42.79	18	42.81	42.85	-14	5,088	-0.28%
2025/02/21	2	42.45	19	42.49	42.55	-17	5,204	-0.33%
2025/02/20	7	42.55	21	42.51	42.45	-14	5,677	-0.25%
2025/02/19	0	0.00	41	42.57	42.80	-41	5,927	-0.69%
2025/02/18	3	42.22	15	42.64	42.25	-12	6,130	-0.20%
2025/02/17	27	42.48	3	42.20	42.50	24	6,172	0.39%
2025/02/14	3	41.83	17	41.80	41.80	-14	6,193	-0.23%
2025/02/13	46	42.18	18	42.18	42.10	28	6,198	0.45%
2025/02/12	57	41.61	15	41.71	41.90	42	6,190	0.68%
2025/02/11	13	40.67	8	40.64	40.40	5	6,180	0.08%
2025/02/10	15	40.54	25	40.77	40.40	-10	6,177	-0.16%
2025/02/07	6	41.13	12	41.12	41.10	-6	6,174	-0.10%
2025/02/06	6	40.72	1	40.70	40.95	5	6,172	0.08%
2025/02/05	15	40.02	1	40.30	40.15	14	6,170	0.23%
2025/02/04	20	39.79	14	40.13	39.60	6	6,167	0.10%
2025/02/03	11	40.25	21	40.05	40.60	-10	6,176	-0.16%
2025/01/22	22	41.38	76	40.92	41.15	-54	6,184	-0.87%
2025/01/21	30	41.81	46	41.05	40.95	-16	6,184	-0.26%
2025/01/20	55	42.37	15	41.55	42.40	40	6,169	0.65%
2025/01/17	84	40.96	29	40.82	40.45	55	6,152	0.89%
2025/01/16	29	41.01	90	41.27	40.60	-61	6,150	-0.99%
2025/01/15	72	41.68	29	42.90	41.50	43	6,139	0.70%
2025/01/14	57	41.79	27	41.29	42.60	30	6,131	0.49%
2025/01/13	12	40.04	17	40.71	40.15	-5	6,127	-0.08%
2025/01/10	2	43.08	2	42.93	42.70	0	6,133	0.00%
2025/01/09	9	42.38	43	42.42	41.95	-34	6,123	-0.56%
2025/01/08	17	42.78	10	42.83	42.80	7	6,117	0.11%
2025/01/07	17	42.69	12	43.25	42.70	5	6,127	0.08%
2025/01/06	154	43.26	7	42.72	42.90	147	6,153	2.39%	大買/鉅額交易
2025/01/03	0	0.00	26	42.07	41.50	-26	6,147	-0.42%
2025/01/02	15	42.58	17	43.26	42.55	-2	6,163	-0.03%
2024/12/31	19	43.91	20	43.73	43.85	-1	6,280	-0.02%
2024/12/30	23	44.87	14	45.05	44.20	9	6,332	0.14%
2024/12/27	31	46.34	35	47.71	46.05	-4	6,388	-0.06%
2024/12/26	43	47.92	340	48.39	48.05	-297	6,407	-4.64%	大賣/鉅額交易
2024/12/25	50	47.92	16	47.72	47.40	34	6,324	0.54%
2024/12/24	10	47.02	17	46.89	46.75	-7	6,263	-0.11%
2024/12/23	61	46.93	74	47.03	46.80	-13	6,245	-0.21%
2024/12/20	145	47.07	77	46.52	46.90	68	6,239	1.09%	大買/
2024/12/19	7	46.74	98	46.80	46.75	-91	6,222	-1.46%
2024/12/18	429	48.68	75	47.73	48.35	354	6,203	5.71%	大買/鉅額交易
2024/12/17	2	45.98	135	45.65	45.65	-133	6,121	-2.17%	大賣/鉅額交易
2024/12/16	74	46.50	62	47.15	46.05	12	6,134	0.20%
2024/12/13	66	47.82	93	48.40	47.45	-27	6,166	-0.44%
2024/12/12	117	49.78	26	50.51	49.00	91	6,190	1.47%	大買/
2024/12/11	23	50.87	60	50.75	50.80	-37	6,159	-0.60%
2024/12/10	29	50.61	52	51.10	51.20	-23	6,133	-0.37%
2024/12/09	31	52.82	315	52.79	51.20	-284	6,097	-4.66%	大賣/鉅額交易
2024/12/06	39	56.85	42	57.05	56.80	-3	6,004	-0.05%
2024/12/05	209	57.74	369	58.48	58.40	-160	5,956	-2.69%	大買/大賣/鉅額交易
2024/12/04	641	58.60	414	57.08	59.10	227	5,811	3.91%	大買/大賣/鉅額交易
2024/12/03	298	55.62	126	56.02	55.30	172	5,523	3.11%	大買/大賣/鉅額交易
2024/12/02	199	56.52	274	56.99	56.20	-75	5,460	-1.37%	大買/大賣/
2024/11/29	267	57.48	287	56.47	57.40	-20	5,335	-0.37%	大買/大賣/
2024/11/28	188	55.28	79	55.98	55.90	109	5,169	2.11%	大買/鉅額交易
2024/11/27	257	57.23	231	58.93	56.80	26	5,077	0.51%	大買/大賣/
2024/11/26	641	59.20	334	59.37	58.20	307	4,832	6.35%	大買/大賣/鉅額交易
2024/11/25	121	56.94	143	57.27	56.70	-22	4,273	-0.51%	大買/大賣/
2024/11/22	534	56.51	893	57.10	57.30	-359	4,044	-8.88%	大買/大賣/鉅額交易
2024/11/21	868	57.36	722	55.80	56.90	146	3,675	3.97%	大買/大賣/鉅額交易
2024/11/20	129	53.40	71	54.16	55.60	58	2,763	2.10%	大買/
2024/11/19	344	50.90	93	51.15	50.60	251	2,891	8.68%	大買/鉅額交易
2024/11/18	5	49.99	182	50.23	53.40	-177	2,478	-7.14%	大賣/鉅額交易
2024/11/15	198	47.44	59	46.72	48.55	139	2,232	6.23%	大買/鉅額交易
2024/11/14	7	45.34	23	44.69	45.50	-16	2,045	-0.78%
2024/11/13	27	42.92	24	42.82	42.75	3	2,015	0.15%
2024/11/12	15	41.93	28	41.60	41.95	-13	2,000	-0.65%
2024/11/11	23	41.53	9	41.20	41.30	14	2,005	0.70%
2024/11/08	0	0.00	54	42.69	41.80	-54	2,011	-2.68%
2024/11/07	11	43.85	8	44.06	43.75	3	2,017	0.15%
2024/11/06	17	44.11	15	44.04	44.00	2	2,034	0.10%
2024/11/05	28	44.38	5	44.25	44.05	23	2,082	1.10%
2024/11/04	5	43.52	25	43.41	43.70	-20	2,141	-0.93%
2024/11/01	0	0.00	36	43.57	44.00	-36	2,156	-1.67%
2024/10/30	3	44.58	99	44.74	44.05	-96	2,202	-4.36%
2024/10/29	21	45.82	22	46.40	45.65	-1	2,216	-0.05%
2024/10/28	29	44.65	7	45.40	46.60	22	2,225	0.99%
2024/10/25	8	45.69	20	45.59	45.75	-12	2,258	-0.53%
2024/10/24	2	47.25	32	46.09	45.95	-30	2,334	-1.29%
2024/10/23	6	46.46	20	46.96	46.85	-14	2,387	-0.59%
2024/10/22	45	46.82	44	46.99	46.90	1	2,500	0.04%
2024/10/21	29	46.66	24	46.74	47.00	5	2,617	0.19%
2024/10/18	2	45.28	100	45.35	45.25	-98	2,643	-3.71%
2024/10/17	146	46.69	78	46.87	46.25	68	2,648	2.57%	大買/
2024/10/16	33	45.05	107	45.18	45.05	-74	2,633	-2.81%	大賣/
2024/10/15	50	45.14	32	45.25	44.90	18	2,639	0.68%
2024/10/14	49	45.77	41	46.07	45.55	8	2,646	0.30%
2024/10/11	170	46.96	31	47.07	46.95	139	2,647	5.25%	大買/鉅額交易
2024/10/09	82	44.62	5	44.57	44.35	77	2,637	2.92%
2024/10/08	0	0.00	62	46.65	45.60	-62	2,676	-2.32%
2024/10/07	101	48.95	346	50.95	46.25	-245	2,713	-9.03%	大買/大賣/鉅額交易
2024/10/04	46	47.12	158	46.75	49.40	-112	2,643	-4.24%	大賣/鉅額交易
2024/10/01	104	45.64	248	45.16	44.95	-144	2,937	-4.90%	大買/大賣/鉅額交易
2024/09/30	387	44.89	107	44.68	44.30	280	3,299	8.49%	大買/大賣/鉅額交易
2024/09/27	41	41.92	42	42.10	42.05	-1	3,432	-0.03%
2024/09/26	5	41.56	29	42.12	41.45	-24	3,685	-0.65%
2024/09/25	27	41.96	11	42.10	41.95	16	3,786	0.42%
2024/09/24	30	42.59	37	42.92	42.35	-7	3,918	-0.18%
2024/09/23	39	43.51	37	43.51	43.30	2	4,125	0.05%
2024/09/20	42	43.93	4	43.75	43.40	38	4,141	0.92%
2024/09/19	133	44.47	40	44.94	44.30	93	4,140	2.25%	大買/
2024/09/18	61	44.21	58	44.54	44.00	3	4,123	0.07%
2024/09/16	201	44.42	44	45.12	44.00	157	4,107	3.82%	大買/鉅額交易
2024/09/13	108	43.83	40	44.28	44.40	68	4,078	1.67%	大買/
2024/09/12	166	41.88	46	41.91	41.85	120	4,013	2.99%	大買/鉅額交易
2024/09/11	69	40.44	8	40.59	40.60	61	4,008	1.52%
2024/09/10	114	39.41	31	39.58	39.20	83	4,001	2.07%	大買/
2024/09/09	26	39.24	37	39.31	39.75	-11	3,997	-0.28%
2024/09/06	22	39.93	11	40.21	39.70	11	3,992	0.28%
2024/09/05	19	40.55	22	40.29	39.90	-3	3,990	-0.08%
2024/09/04	64	40.35	36	40.65	40.00	28	3,989	0.70%
2024/09/03	16	42.31	15	42.36	42.25	1	3,976	0.03%
2024/09/02	29	42.95	8	43.29	42.20	21	3,970	0.53%
2024/08/30	30	43.43	113	43.38	42.90	-83	3,952	-2.10%	大賣/
2024/08/29	45	43.76	143	43.75	43.55	-98	3,939	-2.49%	大賣/
2024/08/28	234	44.70	18	44.75	44.25	216	3,911	5.52%	大買/鉅額交易
2024/08/27	7	42.24	18	42.01	42.65	-11	3,845	-0.29%
2024/08/26	21	42.45	1	42.60	41.80	20	3,829	0.52%
2024/08/23	6	41.95	34	42.35	42.35	-28	3,804	-0.74%
2024/08/22	56	45.47	112	43.96	42.45	-56	3,740	-1.50%	大賣/
2024/08/21	104	42.37	360	41.80	43.00	-256	3,501	-7.31%	大買/大賣/鉅額交易
2024/08/20	15	37.78	270	38.69	40.25	-255	3,261	-7.82%	大賣/鉅額交易
2024/08/19	39	36.81	61	36.78	36.60	-22	3,219	-0.68%
2024/08/16	71	36.64	152	36.74	36.60	-81	3,252	-2.49%	大賣/
2024/08/15	14	35.48	94	35.77	35.60	-80	3,237	-2.47%
2024/08/14	9	35.19	63	35.27	35.15	-54	3,236	-1.67%
2024/08/13	18	35.52	57	35.46	35.40	-39	3,278	-1.19%
2024/08/12	58	35.59	82	35.44	35.30	-24	3,276	-0.73%
2024/08/09	106	35.61	52	35.39	34.65	54	3,269	1.65%	大買/
2024/08/08	20	34.47	45	34.37	34.25	-25	3,249	-0.77%
2024/08/07	251	35.16	21	35.11	34.90	230	3,234	7.11%	大買/鉅額交易
2024/08/06	96	34.08	89	34.00	32.85	7	3,190	0.22%
2024/08/05	5	36.19	14	36.64	36.00	-9	3,133	-0.29%
2024/08/02	234	40.16	45	41.99	39.95	189	3,116	6.06%	大買/鉅額交易
2024/08/01	120	43.93	11	44.09	43.25	109	3,068	3.55%	大買/鉅額交易
2024/07/31	33	44.44	40	44.34	43.70	-7	3,041	-0.23%
2024/07/30	187	43.28	11	43.40	43.50	176	3,011	5.84%	大買/鉅額交易
2024/07/29	30	44.12	169	44.52	42.80	-139	2,966	-4.69%	大賣/鉅額交易
2024/07/26	191	41.45	139	44.07	45.75	52	2,888	1.80%	大買/大賣/
2024/07/23	2	45.78	186	45.88	44.30	-184	2,825	-6.51%	大賣/鉅額交易
2024/07/22	31	48.65	179	51.49	47.65	-148	2,705	-5.47%	大賣/鉅額交易
2024/07/19	1	51.90	0	0.00	52.90	1	2,597	0.04%
2024/07/18	3	50.27	0	0.00	51.80	3	2,560	0.12%
2024/07/17	2	51.05	0	0.00	50.50	2	2,544	0.08%
2024/07/16	2	53.40	0	0.00	50.60	2	2,536	0.08%
2024/07/15	8	53.20	0	0.00	52.50	8	2,530	0.32%
2024/07/12	8	52.44	0	0.00	53.00	8	2,510	0.32%
2024/07/11	12	52.94	0	0.00	52.00	12	2,488	0.48%
2024/07/10	13	50.85	0	0.00	51.10	13	2,456	0.53%
2024/07/09	4	49.79	0	0.00	49.35	4	2,401	0.17%
2024/07/08	20	55.76	0	0.00	54.80	20	2,339	0.85%
2024/07/05	408	60.81	292	59.04	57.90	116	2,276	5.10%	大買/大賣/鉅額交易
2024/07/04	215	54.76	55	52.63	56.30	160	1,913	8.36%	大買/鉅額交易
2024/07/03	24	50.06	149	47.45	51.20	-125	1,468	-8.51%	大賣/鉅額交易
2024/07/02	199	45.60	55	45.05	46.60	144	1,268	11.35%	大買/鉅額交易
2024/07/01	39	42.19	26	42.28	42.45	13	1,007	1.29%
2024/06/28	58	41.91	36	42.03	41.50	22	896	2.45%
2024/06/27	38	40.84	335	40.02	40.75	-297	759	-39.10%	大賣/鉅額交易
2024/06/26	39	37.47	28	37.57	38.45	11	543	2.02%
2024/06/25	40	36.46	11	36.39	36.60	29	511	5.67%
2024/06/24	19	37.12	5	37.16	36.85	14	500	2.80%
2024/06/21	36	36.96	5	36.37	36.90	31	491	6.31%
2024/06/20	72	36.43	1	35.00	36.30	71	477	14.86%
2024/06/19	3	35.05	3	34.78	34.65	0	456	0.00%
2024/06/18	1	34.95	15	34.94	35.00	-14	455	-3.07%
2024/06/17	2	35.05	3	35.07	35.00	-1	454	-0.22%
2024/06/14	5	35.14	5	34.92	34.85	0	452	0.00%
2024/06/13	2	34.30	39	34.30	34.55	-37	446	-8.28%
2024/06/12	11	33.85	32	34.34	34.15	-21	444	-4.73%
2024/06/11	0	0.00	43	34.89	34.20	-43	442	-9.71%
2024/06/07	20	35.90	3	35.48	35.90	17	436	3.90%
2024/06/06	0	0.00	28	34.99	34.90	-28	430	-6.50%
2024/06/05	2	35.50	21	35.30	35.10	-19	430	-4.41%
2024/06/04	3	36.13	49	35.89	35.45	-46	438	-10.49%
2024/06/03	80	36.76	1	36.50	36.50	79	482	16.37%
2024/05/31	84	36.59	2	36.13	36.45	82	488	16.79%
2024/05/30	3	36.00	6	35.75	35.65	-3	477	-0.63%
2024/05/29	68	36.14	2.9	36.01	36.15	65.1	475	13.67%
2024/05/28	45	35.25	11	35.56	36.15	34	467	7.27%
2024/05/27	4	33.98	8	33.86	34.30	-4	450	-0.89%
2024/05/24	21	33.77	30	34.11	33.90	-9	444	-2.03%
2024/05/23	32	35.28	51	35.22	34.30	-19	433	-4.39%
2024/05/22	139	36.24	62	35.82	35.75	77	413	18.61%	大買/
2024/05/21	19	36.66	7	36.65	36.50	12	369	3.25%
2024/05/20	71	37.16	8	37.16	36.90	63	361	17.42%
2024/05/17	30	37.52	90	37.65	37.00	-60	343	-17.46%
2024/05/16	8	35.21	0	0.00	36.70	8	286	2.79%
2024/05/15	11	33.38	2	33.25	33.40	9	274	3.28%
2024/05/14	1	32.65	4	32.73	32.90	-3	269	-1.11%
2024/05/13	17	32.80	8	32.64	32.90	9	269	3.34%
2024/05/10	1	32.40	36	32.44	32.50	-35	264	-13.23%
2024/05/09	14	33.50	10	32.89	32.85	4	261	1.53%
2024/05/08	0	0.00	9	32.51	32.40	-9	256	-3.51%
2024/05/07	0	0.00	12	32.57	32.70	-12	253	-4.72%
2024/05/06	9	33.27	1	33.00	33.00	8	252	3.16%
2024/05/03	4	33.14	7	33.09	33.00	-3	250	-1.20%
2024/05/02	0	0.00	4	33.00	32.90	-4	252	-1.58%
2024/04/30	7	33.01	3	33.08	33.25	4	255	1.56%
2024/04/29	26	33.23	2	33.18	33.15	24	255	9.41%
2024/04/26	37	33.19	4	33.01	33.05	33	253	13.02%
2024/04/25	0	0.00	110	32.82	32.60	-110	251	-43.65%	大賣/鉅額交易
2024/04/24	77	35.32	5	35.26	35.25	72	231	31.09%
2024/04/23	18	34.44	5	34.52	34.45	13	224	5.79%
2024/04/22	11	34.46	4	34.24	34.10	7	223	3.14%
2024/04/19	2	33.95	15	34.45	33.65	-13	218	-5.96%
2024/04/18	1	33.50	2	33.20	33.80	-1	209	-0.48%
2024/04/17	5	32.73	5	32.72	32.80	0	208	0.00%
2024/04/16	1	32.30	0	0.00	32.30	1	208	0.48%
2024/04/15	1	33.05	3	33.70	33.05	-2	207	-0.97%
2024/04/12	2	33.95	2	34.10	33.70	0	204	0.00%
2024/04/11	4	34.05	0	0.00	34.05	4	201	1.98%
2024/04/10	1	33.50	0	0.00	33.50	1	198	0.50%
2024/04/08	4	33.28	1	33.10	33.35	3	197	1.52%
2024/04/03	2	33.00	0	0.00	33.00	2	196	1.02%
2024/04/01	2	33.23	0	0.00	33.35	2	195	1.02%