台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    9.62
  • 漲跌
    ▼0.08
  • 漲幅
    -0.82%
  • 成交量
    534
  • 產業
    上市 半導體類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0700.00429.639.62-421,445-2.91%
2020/08/06239.8339.839.70201,4641.37%
2020/08/052619.8159.769.842561,46917.42% 大買/鉅額交易
2020/08/041129.6479.649.631051,4637.18% 大買/鉅額交易
2020/08/03299.63969.659.57-671,472-4.55%
2020/07/31409.79939.659.67-531,486-3.56%
2020/07/3000.00289.489.65-281,517-1.84%
2020/07/2959.38249.409.38-191,578-1.20%
2020/07/28529.382079.549.33-1551,602-9.67% 大賣/鉅額交易
2020/07/27139.642339.699.56-2201,686-13.04% 大賣/鉅額交易
2020/07/242710.001099.859.86-821,701-4.82% 大賣/
2020/07/2315910.2521210.029.99-531,829-2.90% 大買/大賣/
2020/07/22529.9900.0010.05521,8322.84%
2020/07/213439.8900.009.903431,79919.06% 大買/鉅額交易
2020/07/20139.69279.639.70-141,789-0.78%
2020/07/17239.761109.819.71-871,793-4.85% 大賣/
2020/07/1699.99239.879.88-141,791-0.78%
2020/07/15379.99129.999.93251,7911.40%
2020/07/14910.00279.979.93-181,805-1.00%
2020/07/13610.03209.9510.05-141,817-0.77%
2020/07/1000.002059.939.91-2051,881-10.89% 大賣/鉅額交易
2020/07/097210.25310.3510.10691,8623.71%
2020/07/085410.3600.0010.30541,8422.93%
2020/07/075210.3110610.3010.20-541,829-2.95% 大賣/
2020/07/063310.3800.0010.40331,8341.80%
2020/07/038110.21510.3010.30761,8694.07%
2020/07/022610.05310.0510.05231,8121.27%
2020/07/011929.9800.009.931921,81910.55% 大買/鉅額交易
2020/06/3069.8200.009.8361,8130.33%
2020/06/2919.80159.809.79-141,819-0.77%
2020/06/2479.9800.009.9371,8190.38%
2020/06/23639.9900.009.97631,8343.43%
2020/06/2212910.0200.009.971291,8337.03% 大買/鉅額交易
2020/06/1989.9900.009.9781,8430.43%
2020/06/183310.0519.9910.00321,8401.74%
2020/06/175610.02810.089.99481,8372.61%
2020/06/161969.9839.8610.051931,83910.49% 大買/鉅額交易
2020/06/1500.00239.749.70-231,855-1.24%
2020/06/12349.6239.729.73311,8801.65%
2020/06/11459.9014410.079.81-991,896-5.22% 大賣/
2020/06/102010.021910.0510.0011,8250.05%
2020/06/09210.1000.0010.0521,8740.11%
2020/06/081110.201510.2910.10-41,916-0.21%
2020/06/0517610.0300.0010.001761,8759.39% 大買/鉅額交易
2020/06/04319.9829.989.97291,8791.54%
2020/06/031110.01210.0010.0591,8930.48%
2020/06/0259.94159.969.92-101,887-0.53%
2020/06/01209.99410.1510.00161,8820.85%
2020/05/2900.00119.909.95-111,860-0.59%
2020/05/282510.2029310.109.96-2681,866-14.36% 大賣/鉅額交易
2020/05/27899.901619.9110.40-721,833-3.93% 大賣/
2020/05/26619.5419.549.54601,7633.40%
2020/05/25229.41179.419.4451,7740.28%
2020/05/2259.70789.569.47-731,784-4.09%
2020/05/21669.82209.779.72461,7842.58%
2020/05/201009.78129.719.72881,7904.92%
2020/05/19349.7000.009.70341,7891.90%
2020/05/18719.7600.009.69711,7893.97%
2020/05/1559.901649.929.90-1591,836-8.66% 大賣/鉅額交易
2020/05/14129.967010.0310.15-581,835-3.16%
2020/05/132010.16210.1010.20181,8270.98%
2020/05/1200.004010.1410.15-401,814-2.20%
2020/05/1115810.271210.2510.251461,8068.08% 大買/鉅額交易
2020/05/083310.292110.3010.20121,8010.67%
2020/05/0710610.3200.0010.401061,7915.92% 大買/鉅額交易
2020/05/06610.3019410.3710.30-1881,781-10.56% 大賣/鉅額交易
2020/05/052010.5132610.4510.35-3061,755-17.43% 大賣/鉅額交易
2020/05/049410.202410.2210.25701,7264.06%
2020/04/3011110.5815910.5110.50-481,713-2.80% 大買/大賣/
2020/04/299110.151010.2510.20811,6414.94%
2020/04/281310.3065110.1810.30-6381,635-39.01% 大賣/鉅額交易
2020/04/271589.54349.929.971241,5378.07% 大買/鉅額交易
2020/04/2449.19139.179.15-91,588-0.57%
2020/04/23679.1959.209.18621,6003.87%
2020/04/22519.07188.979.15331,6961.95%
2020/04/21639.22869.229.11-231,696-1.36%
2020/04/201069.4319.499.401051,6876.22% 大買/鉅額交易
2020/04/17759.63379.599.50381,6922.24%
2020/04/16139.501969.519.53-1831,676-10.92% 大賣/鉅額交易
2020/04/15519.642119.679.66-1601,670-9.58% 大賣/鉅額交易
2020/04/141039.2000.009.241031,6086.40% 大買/鉅額交易
2020/04/13199.12539.129.08-341,622-2.10%
2020/04/10229.11379.039.11-151,636-0.92%
2020/04/092159.04209.059.001951,66811.69% 大買/鉅額交易
2020/04/0800.002099.039.05-2091,692-12.35% 大賣/鉅額交易
2020/04/072098.4898.518.602001,64112.19% 大買/鉅額交易
2020/04/061368.1788.088.171281,6317.84% 大買/鉅額交易
2020/04/01427.9428.088.00401,6352.45%
2020/03/31588.0047.927.89541,6493.27%
2020/03/3037.76677.797.89-641,712-3.74%
2020/03/2768.03238.027.94-171,743-0.98%
2020/03/2687.75117.617.82-31,743-0.17%
2020/03/2500.00307.697.74-301,755-1.71%
2020/03/24637.1927.207.20611,7793.43%
2020/03/23166.7666.906.84101,8770.53%
2020/03/2067.13116.887.17-52,049-0.24%
2020/03/19386.62286.646.52102,0590.49%
2020/03/18407.41537.347.24-132,055-0.63%
2020/03/17947.4957.467.50892,0614.32%
2020/03/16618.152127.987.73-1512,086-7.24% 大賣/鉅額交易
2020/03/131788.101108.078.19682,1203.21% 大買/大賣/
2020/03/12898.872869.248.87-1972,083-9.45% 大賣/鉅額交易
2020/03/111069.91479.819.75592,0532.87% 大買/
2020/03/10949.81919.779.9332,0600.15%
2020/03/09210.0430410.019.92-3022,099-14.39% 大賣/鉅額交易
2020/03/0600.00710.3010.30-72,095-0.33%
2020/03/05810.4600.0010.4582,1250.38%
2020/03/04510.3000.0010.3052,2300.22%
2020/03/03310.52710.5510.45-42,300-0.17%
2020/03/0232310.1719.9610.203222,32613.84% 大買/鉅額交易
2020/02/27110.501610.2310.20-152,495-0.60%
2020/02/262410.451310.5110.50112,5000.44%
2020/02/25310.371910.5710.65-162,553-0.63%
2020/02/2400.00410.6110.55-42,571-0.16%
2020/02/2100.001510.7610.75-152,617-0.57%
2020/02/1800.009610.9710.75-962,862-3.35%
2020/02/17111.0000.0010.9012,8330.04%
2020/02/132411.061411.0811.05102,8220.35%
2020/02/122110.9700.0010.95212,8190.74%
2020/02/1100.00110.9010.90-12,820-0.04%
2020/02/10910.82410.8010.8552,8340.18%
2020/02/072611.06811.0411.00182,8280.64%
2020/02/064611.303811.3611.2582,8260.28%
2020/02/0500.00810.9211.10-82,821-0.28%
2020/02/042110.701210.6710.7592,7790.32%
2020/02/033210.201010.4110.45222,7670.79%
2020/01/31511.2312111.1411.05-1162,749-4.22% 大賣/鉅額交易
2020/01/307211.0300.0011.00722,7232.64%
2020/01/2000.002112.2512.05-212,678-0.78%
2020/01/173111.8300.0011.90312,5691.21%
2020/01/166211.6800.0011.75622,5492.43%
2020/01/152411.4900.0011.45242,4500.98%
2020/01/142311.5000.0011.45232,4400.94%
2020/01/135211.40911.4111.40432,4331.77%
2020/01/102311.252011.2311.2532,4370.12%
2020/01/0911711.241111.2111.251062,4334.36% 大買/鉅額交易
2020/01/0800.007411.1411.05-742,443-3.03%
2020/01/07111.2000.0011.0512,4240.04%
2020/01/063011.1800.0011.15302,3991.25%
2020/01/0310011.4100.0011.351002,3824.20%
2020/01/02811.851811.7511.75-102,340-0.43%
2019/12/313211.688411.6911.65-522,289-2.27%
2019/12/303811.6900.0011.70382,2781.67%
2019/12/273611.70111.8511.70352,2731.54%
2019/12/2600.001711.8511.80-172,248-0.76%
2019/12/256011.753712.0711.85232,2271.03%
2019/12/23211.9500.0011.9522,1290.09%
2019/12/209411.9400.0011.90942,1114.45%
2019/12/1913312.084212.2112.05912,0954.34% 大買/
2019/12/186712.113312.2412.25342,0621.65%
2019/12/173011.854112.0812.00-111,958-0.56%
2019/12/1616811.5800.0011.651681,7789.45% 大買/鉅額交易
2019/12/132411.4200.0011.40241,7531.37%
2019/12/123811.66111.6511.70371,7172.15%
2019/12/114211.635111.5811.65-91,687-0.53%
2019/12/1015311.3600.0011.451531,6399.33% 大買/鉅額交易
2019/12/095911.2300.0011.20591,5843.72%
2019/12/067811.17311.2011.25751,5654.79%
2019/12/051011.20211.3011.1581,5530.52%
2019/12/046911.015111.2011.30181,5341.17%
2019/12/035010.9400.0010.90501,4913.35%
2019/12/024210.9700.0011.00421,4822.83%
2019/11/29511.0810911.1511.00-1041,451-7.17% 大賣/鉅額交易
2019/11/284111.111711.0711.15241,3481.78%
2019/11/2700.002911.0011.05-291,280-2.26%
2019/11/2620010.8500.0011.102001,23216.23% 大買/鉅額交易
2019/11/252210.4300.0010.50221,0442.11%
2019/11/223710.5416010.5310.40-1231,025-11.99% 大賣/鉅額交易
2019/11/216710.162310.1810.20449624.57%
2019/11/203510.517810.4910.35-43929-4.63%
2019/11/193910.4016110.4210.40-122877-13.90% 大賣/鉅額交易
2019/11/1810110.043110.5210.60707868.90% 大買/
2019/11/15539.6500.009.66536248.49%
2019/11/14219.6400.009.63216213.38%
2019/11/13439.5500.009.56435987.18%
2019/11/12179.4800.009.53176022.82%
2019/11/1139.49199.459.44-16605-2.64%
2019/11/0899.59119.609.61-2605-0.33%
2019/11/0739.771129.669.64-109603-18.06% 大賣/鉅額交易
2019/11/0669.5519.519.5655870.85%
2019/11/0500.00749.489.58-74586-12.63%
2019/11/041129.3900.009.5711258619.10% 大買/鉅額交易
2019/11/0100.0069.199.24-6561-1.07%
2019/10/3129.26329.239.24-30579-5.18%
2019/10/3000.00919.239.26-91594-15.30%
2019/10/29309.41119.319.30195903.22%
2019/10/28209.45339.369.35-13620-2.09%
2019/10/25509.4200.009.40506747.41%
2019/10/24289.3300.009.39287243.86%
2019/10/2349.36239.309.29-19753-2.52%
2019/10/22269.4200.009.36268343.12%
2019/10/2139.3000.009.3238540.35%
2019/10/1849.4100.009.2248680.46%
2019/10/17369.3700.009.38368654.16%
2019/10/16989.35279.339.32718758.11%
2019/10/15399.2800.009.25398784.44%
2019/10/14849.3359.239.31791,0017.89%
2019/10/0900.00329.229.19-321,050-3.05%
2019/10/0819.28139.279.27-121,080-1.11%
2019/10/0769.31179.309.27-111,160-0.95%
2019/10/04239.391179.309.28-941,174-8.00% 大賣/
2019/10/0399.381509.389.37-1411,171-12.04% 大賣/鉅額交易
2019/10/0279.47129.449.42-51,167-0.43%
2019/10/0100.00669.439.43-661,177-5.60%
2019/09/2700.001109.459.40-1101,193-9.22% 大賣/鉅額交易
2019/09/26179.6719.659.63161,1871.35%
2019/09/25159.6400.009.63151,1871.26%
2019/09/24109.7600.009.75101,1930.84%
2019/09/23869.7100.009.77861,1907.23%
2019/09/2069.6500.009.6361,1910.50%
2019/09/1949.6200.009.6041,1930.34%
2019/09/1800.0089.529.65-81,198-0.67%
2019/09/1600.0049.559.50-41,201-0.33%
2019/09/1259.5400.009.5451,2060.41%
2019/09/1119.5400.009.5311,2120.08%
2019/09/1029.6800.009.6021,2200.16%
2019/09/0969.6800.009.6761,2190.49%
2019/09/0639.8700.009.8831,2220.25%
2019/09/0500.0099.819.80-91,218-0.74%
2019/09/04909.6400.009.70901,2077.45%
2019/08/3019.4500.009.4511,1940.08%
2019/08/28119.3400.009.34111,1840.93%
2019/08/2600.0029.369.34-21,188-0.17%
2019/08/2369.5500.009.5761,1860.51%
2019/08/2149.55129.539.55-81,181-0.68%
2019/08/19149.49299.459.54-151,182-1.27%
2019/08/1669.3000.009.3561,1850.51%
2019/08/14299.5500.009.42291,1902.44%
2019/08/1339.53359.629.50-321,195-2.68%
2019/08/08219.7700.009.77211,2041.74%
2019/08/0719.70339.809.70-321,214-2.63%
2019/08/06869.4129.509.70841,2186.89%
2019/08/05249.86649.879.72-401,222-3.27%
2019/08/02729.9869.959.91661,2345.34%
2019/08/013010.232810.3910.2021,2290.16%
2019/07/3100.00210.5010.40-21,217-0.16%
2019/07/304210.51310.5510.50391,2333.16%
2019/07/295110.7000.0010.85511,2194.18%
2019/07/269310.5300.0010.55931,1707.94%
2019/07/2513810.321910.3010.301191,12110.61% 大買/鉅額交易
2019/07/243010.6413710.5410.50-1071,102-9.70% 大賣/鉅額交易
2019/07/238610.25210.2010.30841,0248.20%
2019/07/222810.33410.3010.10241,0092.38%
2019/07/192010.2500.0010.35201,0041.99%
2019/07/18510.3000.0010.2059920.50%
2019/07/17510.2300.0010.2559900.50%
2019/07/16510.4727310.4510.50-268990-27.05% 大賣/鉅額交易
2019/07/1500.003310.1210.30-33897-3.68%
2019/07/1249.8100.009.8248760.46%
2019/07/1099.50199.279.50-10922-1.08%
2019/07/0800.0049.339.30-4917-0.44%
2019/07/0529.4400.009.4229310.21%
2019/07/0439.3700.009.4039590.31%
2019/07/0329.2500.009.2529620.21%
2019/07/0200.0039.269.23-3967-0.31%
2019/07/01119.2700.009.28119731.13%
2019/06/2800.0069.219.19-6973-0.62%
2019/06/2769.2649.259.2629770.20%
2019/06/2400.00139.219.17-131,000-1.30%
2019/06/21829.3200.009.23821,0008.19%
2019/06/201379.2800.009.2613799913.70% 大買/鉅額交易
2019/06/191219.1800.009.201211,03811.65% 大買/鉅額交易
2019/06/1800.0069.129.12-61,035-0.58%
2019/06/1300.0049.379.32-41,052-0.38%
2019/06/1249.4299.439.41-51,049-0.48%
2019/06/11259.4289.449.48171,0551.61%
2019/06/0699.36399.409.35-301,056-2.84%
2019/06/0539.4599.509.45-61,058-0.57%
2019/06/04159.5039.469.46121,0571.13%
2019/06/03129.50289.489.47-161,066-1.50%
2019/05/3159.62299.639.63-241,078-2.22%
2019/05/30199.55119.599.5581,0750.74%
2019/05/2900.00299.459.58-291,080-2.68%
2019/05/2859.41129.429.43-71,089-0.64%
2019/05/2700.00509.499.41-501,096-4.56%
2019/05/24299.55159.519.51141,1011.27%
2019/05/2300.00859.539.48-851,122-7.57%
2019/05/2200.00179.779.75-171,134-1.50%
2019/05/2100.00269.669.65-261,141-2.28%
2019/05/2029.65109.669.62-81,133-0.71%
2019/05/17139.851419.989.81-1281,133-11.30% 大賣/鉅額交易
2019/05/1600.00510.1110.05-51,142-0.44%
2019/05/141210.3300.0010.45121,2750.94%
2019/05/1000.002411.2010.95-241,266-1.90%
2019/05/0900.001611.2411.20-161,256-1.27%
2019/05/03211.3800.0011.4021,2290.16%
2019/05/021311.2500.0011.30131,2281.06%
2019/04/3000.00311.1811.20-31,230-0.24%
2019/04/2900.001111.3511.30-111,236-0.89%
2019/04/2511511.5400.0011.501151,2499.20% 大買/鉅額交易
2019/04/24411.5500.0011.5541,2670.32%
2019/04/23911.6600.0011.7091,2780.70%
2019/04/191011.5500.0011.65101,2950.77%
2019/04/1800.007111.6911.40-711,289-5.51%
2019/04/1600.00611.2911.30-61,159-0.52%
2019/04/151211.2800.0011.30121,1621.03%
2019/04/12311.2500.0011.1531,1660.26%
2019/04/08211.2000.0011.2021,1410.18%
2019/04/03311.0500.0011.1031,1660.26%
2019/03/2800.009410.8410.70-941,206-7.79%
2019/03/2700.00611.1511.15-61,195-0.50%
2019/03/2600.002611.2811.15-261,205-2.16%
2019/03/2100.002711.1911.25-271,185-2.28%
2019/03/2000.00611.2011.20-61,216-0.49%
2019/03/1800.00111.2511.25-11,243-0.08%
2019/03/1500.00411.1611.20-41,232-0.32%
2019/03/1400.00611.2011.10-61,236-0.49%
2019/03/1300.00511.2411.20-51,253-0.40%
2019/03/1100.00411.2411.20-41,282-0.31%
2019/03/0600.00911.3711.35-91,398-0.64%
2019/02/2700.0019311.5211.50-1931,417-13.61% 大賣/鉅額交易
2019/02/2500.00211.8511.70-21,416-0.14%
2019/02/2200.00811.8411.80-81,439-0.56%
2019/02/2100.003811.6711.80-381,428-2.66%
2019/02/2000.00811.7511.65-81,417-0.56%
2019/02/1900.00511.6911.60-51,426-0.35%
2019/02/1400.002912.2012.00-291,424-2.04%
2019/02/13111.553611.4411.55-351,301-2.69%
2019/02/11111.2514411.0110.90-1431,294-11.05% 大賣/鉅額交易
2019/01/1800.00211.0811.05-21,489-0.13%
2019/01/11110.952911.1010.85-281,501-1.86%
2019/01/101110.9500.0010.90111,4780.74%
2019/01/082310.80110.7510.80221,4761.49%
2019/01/07310.702010.7010.70-171,452-1.17%
2019/01/0300.00610.6010.60-61,522-0.39%
2019/01/0200.001310.8510.80-131,528-0.85%
2018/12/2700.00110.8510.85-11,540-0.06%
2018/12/2600.00210.9010.80-21,537-0.13%
2018/12/2500.002510.8010.70-251,512-1.65%
2018/12/2400.002310.7310.80-231,493-1.54%
2018/12/2000.002510.3910.35-251,469-1.70%
2018/12/1900.001510.7010.55-151,456-1.03%
2018/12/18110.60110.5510.6001,4550.00%
2018/12/17110.5500.0010.5511,4640.07%
2018/12/1300.00910.8010.80-91,464-0.61%
2018/12/12110.55110.5510.5501,4380.00%
2018/12/1100.00110.3510.35-11,453-0.07%
2018/12/1000.00110.4010.40-11,461-0.07%
2018/12/072110.4300.0010.35211,4491.45%
2018/12/06410.3000.0010.3041,4610.27%
2018/12/05210.601110.6010.65-91,465-0.61%
2018/12/04410.98110.9010.9031,4820.20%
2018/11/303310.6500.0010.70331,4652.25%
2018/11/2900.00210.5510.55-21,499-0.13%
2018/11/282210.5000.0010.55221,5011.47%
2018/11/273410.32110.3510.35331,5012.20%
2018/11/261310.29110.4010.25121,5030.80%
2018/11/23810.30410.3510.2041,5040.27%
2018/11/2000.00110.5510.55-11,599-0.06%
2018/11/192110.45210.4010.40191,5961.19%
2018/11/151210.30110.4510.45111,6060.68%
2018/11/141210.30210.2810.25101,6270.61%
2018/11/131310.3500.0010.35131,6300.80%
2018/11/12210.4800.0010.4521,6310.12%
2018/11/091310.47110.5010.50121,6480.73%
2018/11/08110.50110.5010.5001,6640.00%
2018/11/074710.39110.4510.45461,6662.76%
2018/11/05510.4900.0010.4551,7020.29%
2018/11/012310.5800.0010.50231,6311.41%
2018/10/31110.3000.0010.3011,7050.06%
2018/10/3049.6049.579.6001,7230.00%
2018/10/29239.4929.469.47211,7241.22%
2018/10/26409.46379.509.3831,7450.17%
2018/10/2559.99189.929.60-131,721-0.76%
2018/10/2400.00210.3310.30-21,692-0.12%
2018/10/2300.00110.4010.40-11,711-0.06%
2018/10/22410.6900.0010.7041,8430.22%
2018/10/194510.523010.4210.45151,9570.77%
2018/10/181210.84710.7510.7051,9840.25%
2018/10/172010.752410.8510.75-42,018-0.20%
2018/10/16510.74510.7610.7002,0170.00%
2018/10/15110.751010.7010.75-92,024-0.44%
2018/10/1216810.395110.5410.801172,0285.77% 大買/鉅額交易
2018/10/115810.49211.0010.40562,0042.79%
2018/10/092011.6200.0011.55201,9861.01%
2018/10/084311.734011.6711.7032,1000.14%
2018/10/0400.001812.2112.20-182,307-0.78%
2018/10/0200.00412.5012.45-42,336-0.17%
2018/10/01412.4500.0012.4042,3780.17%
2018/09/28612.405012.3712.35-442,413-1.82%
2018/09/2700.002112.4912.45-212,436-0.86%
2018/09/261612.502112.4712.50-52,459-0.20%
2018/09/251112.5000.0012.45112,5880.42%
2018/09/211012.403212.4712.45-222,805-0.78%
2018/09/20612.6000.0012.4062,8000.21%
2018/09/192512.552112.6112.5542,8000.14%
2018/09/171612.7000.0012.65162,8220.57%
2018/09/1400.00212.2812.60-22,808-0.07%
2018/09/13812.2200.0012.2582,8090.28%
2018/09/12512.201212.1812.15-72,817-0.25%
2018/09/11212.4500.0012.4522,8210.07%
2018/09/101312.241012.3112.3032,8230.11%
2018/09/073512.783312.7312.6022,7990.07%
2018/09/0500.005713.6713.35-572,790-2.04%
2018/09/044913.40213.3313.60472,7681.70%
2018/09/031613.341713.3713.25-12,800-0.04%
2018/08/31713.35913.3113.35-22,858-0.07%
2018/08/30613.282213.3713.20-163,079-0.52%
2018/08/292013.31613.2813.30143,2130.44%
2018/08/28813.20213.2013.3563,2250.19%
2018/08/274813.2000.0013.25483,2091.50%
2018/08/242712.87712.8812.90203,1740.63%
2018/08/232412.93712.9512.95173,2320.53%
2018/08/213112.892912.9713.0523,5310.06%
2018/08/202612.671012.6312.65163,5770.45%
2018/08/17612.7500.0012.6563,6810.16%
2018/08/162212.6500.0012.70223,8020.58%
2018/08/1500.003912.7312.60-393,810-1.02%
2018/08/14212.7300.0012.9023,8530.05%
2018/08/13912.886412.9812.70-553,995-1.38%
2018/08/10313.625513.5513.45-523,962-1.31%
2018/08/09313.727713.7313.65-744,049-1.83%
2018/08/08613.785313.8013.75-474,233-1.11%
2018/08/07613.8128013.8213.80-2744,374-6.26% 大賣/鉅額交易
2018/08/0600.0017513.6313.70-1754,393-3.98% 大賣/鉅額交易
2018/08/0300.001113.5613.45-114,502-0.24%
2018/08/0200.0024013.6113.45-2404,554-5.27% 大賣/鉅額交易
2018/08/0100.008113.7513.75-814,554-1.78%
2018/07/31213.707013.7113.75-684,632-1.47%
2018/07/3000.0010213.8013.65-1024,710-2.17% 大賣/鉅額交易
2018/07/27114.0022413.9714.00-2234,692-4.75% 大賣/鉅額交易
2018/07/2610414.7627714.7514.75-1734,562-3.79% 大買/大賣/鉅額交易
2018/07/259514.686814.7014.70274,4550.61%
2018/07/249014.709314.6614.70-34,452-0.07%
2018/07/2300.003314.5014.50-334,425-0.75%
2018/07/2000.003914.7014.55-394,416-0.88%
2018/07/19814.6600.0014.6584,4120.18%
2018/07/181014.8400.0014.60104,4310.23%
2018/07/175014.8000.0014.75504,4321.13%
2018/07/164214.9918615.0014.85-1444,414-3.26% 大賣/鉅額交易
2018/07/1328914.8400.0015.002894,3006.72% 大買/鉅額交易
2018/07/1211714.40314.3014.551144,1162.77% 大買/鉅額交易
2018/07/111714.36614.2514.15114,0940.27%
2018/07/0900.0016014.0314.30-1604,065-3.94% 大賣/鉅額交易
2018/07/0600.004314.0114.05-434,026-1.07%
2018/07/0500.00414.5514.25-44,020-0.10%
2018/07/044214.603614.5514.4064,0100.15%
2018/07/0300.0020314.8114.55-2034,026-5.04% 大賣/鉅額交易
2018/07/022014.9032414.7714.75-3043,914-7.77% 大賣/鉅額交易
2018/06/2900.00113.8013.90-13,706-0.03%
2018/06/281013.604113.6613.65-313,705-0.84%
2018/06/27213.83813.8813.70-63,715-0.16%
2018/06/262013.611513.6113.6553,7300.13%
2018/06/2500.00314.0013.80-33,782-0.08%
2018/06/223414.0819314.0714.00-1593,887-4.09% 大賣/鉅額交易
2018/06/211314.211114.3014.2023,8730.05%
2018/06/203214.221514.2314.15173,8950.44%
2018/06/193114.331214.6514.30193,9040.49%
2018/06/15414.7500.0014.7543,9050.10%
2018/06/142614.7000.0014.65263,9480.66%
2018/06/13714.9000.0014.7574,2180.17%
2018/06/12615.1500.0014.8564,3000.14%
2018/06/111715.0900.0015.05174,2830.40%
2018/06/0815515.3400.0015.201554,3153.59% 大買/鉅額交易
2018/06/07515.3000.0015.2554,4810.11%
2018/06/06515.1000.0015.1054,3370.12%
2018/06/053214.6000.0014.60324,2740.75%
2018/06/042014.6000.0014.60204,2850.47%
2018/06/012414.6000.0014.55244,3270.55%
2018/05/305814.8848414.8914.90-4264,279-9.95% 大賣/鉅額交易
2018/05/292815.053115.6515.15-34,204-0.07%
2018/05/2815114.8900.0014.951513,9823.79% 大買/鉅額交易
2018/05/231314.4000.0014.30133,7750.34%
2018/05/1700.0010114.4214.15-1013,821-2.64% 大賣/鉅額交易
2018/05/1600.004814.4014.40-483,738-1.28%
2018/05/1400.008614.3114.45-863,515-2.45%
2018/05/1100.0020114.2314.00-2013,410-5.89% 大賣/鉅額交易
2018/05/091113.6000.0013.65113,3260.33%
2018/05/0800.003813.7113.60-383,343-1.14%
2018/05/0700.00713.8513.85-73,269-0.21%
2018/05/0300.002212.9513.05-223,194-0.69%
2018/05/0200.002813.1213.25-283,209-0.87%
2018/04/309013.105213.0113.10383,2611.17%
2018/04/2700.004512.5012.40-453,231-1.39%
2018/04/2600.0032512.5812.40-3253,241-10.03% 大賣/鉅額交易
2018/04/253712.4220812.5012.65-1713,255-5.25% 大賣/鉅額交易
2018/04/24712.555612.7412.55-493,273-1.50%
2018/04/2300.0012613.2313.05-1263,306-3.81% 大賣/鉅額交易
2018/04/2000.001313.4413.35-133,331-0.39%
2018/04/192913.37913.6513.40203,3520.60%
2018/04/1800.00213.4513.45-23,359-0.06%
2018/04/17613.40582.213.6113.45-5763,373-17.08% 大賣/鉅額交易
2018/04/16313.901014.0013.90-73,410-0.21%
2018/04/1300.003714.1514.00-373,520-1.05%
2018/04/12913.95813.9513.9513,6700.03%
2018/04/11613.9500.0013.8563,7190.16%
2018/04/103014.00714.1014.00233,7260.62%
2018/04/091014.0528913.9313.90-2793,748-7.44% 大賣/鉅額交易
2018/04/031214.1000.0014.10123,7360.32%
2018/04/02114.3000.0014.3013,7600.03%
2018/03/30214.502814.5914.35-263,827-0.68%
2018/03/2800.003814.4614.40-384,099-0.93%
2018/03/2700.002114.2614.80-214,039-0.52%
2018/03/262413.9200.0013.90243,9630.61%
2018/03/234813.8500.0013.85483,9861.20%
2018/03/222314.5700.0014.35233,9760.58%
2018/03/1900.006115.1914.90-613,996-1.53%
2018/03/162014.8300.0014.80203,7300.54%
2018/03/1500.0053014.7014.60-5303,655-14.50% 大賣/鉅額交易
2018/03/144114.8500.0014.85413,6811.11%
2018/03/09714.20414.4014.3033,4600.09%
2018/03/081714.1400.0014.20173,4520.49%
2018/03/0500.0014113.8113.70-1413,593-3.92% 大賣/鉅額交易
2018/03/0200.00314.0714.10-33,650-0.08%
2018/03/011314.2015614.1414.15-1433,700-3.86% 大賣/鉅額交易
2018/02/26614.25114.2014.1553,8490.13%
2018/02/237314.1900.0014.25733,9391.85%
2018/02/2200.002314.0614.15-233,995-0.58%
2018/02/2100.003413.1113.30-343,942-0.86%
2018/02/121412.6500.0012.60144,1030.34%
2018/02/098712.227412.4012.40134,3460.30%
2018/02/07813.2000.0013.1084,4700.18%
2018/02/063712.964612.9812.80-94,548-0.20%
2018/02/0200.001114.6514.60-114,689-0.23%
2018/02/0110414.4700.0015.001044,9652.09% 大買/鉅額交易
2018/01/314314.3200.0014.30435,3290.81%
2018/01/301414.8300.0014.70145,5680.25%
2018/01/292514.945414.9214.85-295,872-0.49%
2018/01/266614.818814.7914.80-226,468-0.34%
2018/01/25514.96714.8914.80-27,192-0.03%
2018/01/245014.7800.0015.05508,3300.60%
2018/01/232014.8300.0014.80208,7980.23%
2018/01/221414.7700.0014.70148,9380.16%
2018/01/193814.8400.0014.65389,1200.42%
2018/01/18615.052815.0514.85-229,399-0.23%
2018/01/177415.037315.2015.0019,6160.01%
2018/01/164815.021015.1015.15389,6310.39%
2018/01/152514.9100.0014.90259,7410.26%
2018/01/124914.9800.0015.00499,9300.49%
2018/01/113415.0000.0014.90349,9730.34%
2018/01/10814.8133514.9214.75-32710,051-3.25% 大賣/鉅額交易
2018/01/097215.0295015.0815.00-87810,047-8.74% 大賣/鉅額交易
2018/01/0800.0016015.5615.40-16010,005-1.60% 大賣/鉅額交易
2018/01/054116.4100.0016.454110,0240.41%
2018/01/04116.3500.0016.35110,0030.01%
2018/01/021516.205216.1916.10-3710,004-0.37%
2017/12/2900.003216.1016.10-3210,004-0.32%
2017/12/2800.00616.3516.25-610,007-0.06%
2017/12/2700.007916.3716.20-7910,017-0.79%
2017/12/2600.006516.9316.50-659,962-0.65%
2017/12/256016.372716.3316.50339,7690.34%
2017/12/224216.23216.2516.20409,8500.41%
2017/12/212516.411816.4316.3579,9880.07%
2017/12/206016.261616.4516.504410,0050.44%
2017/12/194116.202916.3216.251210,0350.12%
2017/12/186716.2000.0016.356710,0970.66%
2017/12/1514816.09416.2416.1014410,1321.42% 大買/鉅額交易
2017/12/1400.003916.6016.30-3910,190-0.38%
2017/12/1315016.362216.3516.4512810,5291.22% 大買/鉅額交易
2017/12/1126816.32316.4016.6026510,8462.44% 大買/鉅額交易
2017/12/0815716.044216.2316.0011510,9341.05% 大買/鉅額交易
2017/12/074816.3613216.6216.20-8410,925-0.77% 大賣/
2017/12/061316.555316.5016.80-4011,063-0.36%
2017/12/052716.375516.8116.50-2811,028-0.25%
2017/12/0416716.303316.3416.4013410,9881.22% 大買/鉅額交易
2017/12/0130216.1700.0016.3030210,9592.76% 大買/鉅額交易
2017/11/294117.25417.3017.203710,8180.34%
2017/11/285917.1500.0017.105910,7670.55%
2017/11/2716917.1700.0017.1016910,7221.58% 大買/鉅額交易
2017/11/242717.4881117.5917.40-78410,663-7.35% 大賣/鉅額交易
2017/11/233117.61617.3017.802510,6250.24%
2017/11/2210917.36917.7517.1010010,5430.95% 大買/
2017/11/2116117.581617.7117.5014510,5761.37% 大買/鉅額交易
2017/11/20917.9816717.8217.65-15810,567-1.50% 大賣/鉅額交易
2017/11/1710717.482617.3017.608110,4400.78% 大買/
2017/11/16716.901517.0216.80-810,197-0.08%
2017/11/1511416.7016117.0616.80-4710,134-0.46% 大買/大賣/
2017/11/149716.704617.0616.805110,1350.50%
2017/11/134017.088717.1416.90-4710,045-0.47%
2017/11/107317.2616417.0717.25-919,964-0.91% 大賣/
2017/11/0948616.696817.2416.804189,8134.26% 大買/鉅額交易
2017/11/0815518.0461018.2017.65-4559,526-4.78% 大買/大賣/鉅額交易
2017/11/0748117.5400.0017.404819,1025.28% 大買/鉅額交易
2017/11/0617717.8999017.9117.85-8138,831-9.21% 大買/大賣/鉅額交易
2017/11/0320617.833517.6918.251718,5622.00% 大買/鉅額交易
2017/11/029817.5619517.8217.30-978,128-1.19% 大賣/
2017/11/0122717.5317517.2917.60527,4300.70% 大買/大賣/
2017/10/316416.064615.5116.00186,3040.29%
2017/10/3013015.3224615.2215.40-1165,789-2.00% 大買/大賣/鉅額交易
2017/10/279015.4900.0015.05905,6731.59%
2017/10/2611915.417515.3115.65445,4740.80% 大買/
2017/10/254215.442815.1915.25145,1760.27%
2017/10/245515.1100.0015.10554,9361.11%
2017/10/233115.20815.3515.15234,8610.47%
2017/10/20214.8500.0015.1024,7870.04%
2017/10/191514.7300.0014.70154,5770.33%
2017/10/182814.7312814.7914.85-1004,518-2.21% 大賣/
2017/10/1700.001114.8014.55-114,421-0.25%
2017/10/161114.851314.8514.80-24,389-0.05%
2017/10/126514.63814.6014.55574,1891.36%
2017/10/11414.603014.6314.55-264,187-0.62%
2017/10/062914.551914.6314.50104,1220.24%
2017/10/054214.61114.5514.50414,1860.98%
2017/10/0313114.656314.6914.55684,1741.63% 大買/
2017/10/029314.614814.6314.55454,1291.09%
2017/09/2900.003914.7014.70-394,100-0.95%
2017/09/2800.006314.9814.85-634,037-1.56%
2017/09/2700.004414.6814.75-443,907-1.13%
2017/09/26414.357314.7214.35-693,770-1.83%
2017/09/255614.724814.9214.7083,7180.22%
2017/09/22115.104215.2415.00-413,657-1.12%
2017/09/2100.007515.4815.30-753,586-2.09%
2017/09/2000.00215.0515.05-23,520-0.06%
2017/09/1900.0014115.9515.00-1413,438-4.10% 大賣/鉅額交易
2017/09/1813015.38715.2315.501233,0554.03% 大買/鉅額交易
2017/09/154414.90714.9514.85372,7501.35%
2017/09/1400.007014.7814.80-702,705-2.59%
2017/09/135614.6000.0014.45562,5852.17%
2017/09/1200.005214.8914.70-522,733-1.90%
2017/09/114514.4500.0014.45452,6011.73%
2017/09/081414.271614.3314.30-22,565-0.08%
2017/09/074814.2900.0014.20482,5571.88%
2017/09/0600.004614.3014.25-462,536-1.81%
2017/09/057914.2600.0014.30792,5203.13%
2017/09/043114.2000.0014.15312,4991.24%
2017/09/012214.2000.0014.20222,4900.88%
2017/08/312214.151614.3514.1562,4800.24%
2017/08/302814.3910514.3414.40-772,471-3.12% 大賣/
2017/08/2800.0021914.4214.45-2192,395-9.14% 大賣/鉅額交易
2017/08/2519513.8600.0014.201952,2638.62% 大買/鉅額交易
2017/08/245013.803913.8313.80112,1660.51%
2017/08/235913.55413.5513.50552,1672.54%
2017/08/2100.0011413.6113.55-1142,213-5.15% 大賣/鉅額交易
2017/08/181313.071813.2413.30-52,115-0.24%
2017/08/1700.005313.2113.25-532,100-2.52%
2017/08/16113.001512.9512.85-142,098-0.67%
2017/08/153912.923913.0212.9002,1280.00%
2017/08/14913.2011513.1712.90-1062,111-5.02% 大賣/鉅額交易
2017/08/111013.454113.5013.50-312,081-1.49%
2017/08/102813.554113.6813.60-132,094-0.62%
2017/08/0910314.07513.9013.75982,0594.76% 大買/
2017/08/083913.713613.6013.6031,9210.16%
2017/08/075313.6500.0013.60531,8992.79%
2017/08/042613.4000.0013.40261,8651.39%
2017/07/3100.00513.1513.15-51,831-0.27%
2017/07/28513.1500.0013.2051,8420.27%
2017/07/2100.00513.2513.15-51,962-0.25%
2017/07/20513.4500.0013.5051,9740.25%
2017/07/19213.4000.0013.4021,9620.10%
2017/07/1800.001013.7013.50-101,964-0.51%
2017/07/1700.002513.5013.35-251,958-1.28%
2017/07/14513.5700.0013.5051,9710.25%
2017/07/131013.2000.0013.35101,9390.52%
2017/07/12513.15913.1713.15-41,976-0.20%
2017/07/111513.1500.0013.25152,0280.74%
2017/07/06913.2500.0013.2592,2690.40%
華東7月營收4.66億元年減15.03% 1—7月達35.95億元Anue鉅亨-2天前
華東 相關文章