台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    7.94
  • 漲跌
    ▲0.12
  • 漲幅
    +1.53%
  • 成交量
    1,413
  • 產業
    上市 半導體類股▼1.99%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華東 (8110)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/2768.03238.027.94-171,413-1.20%
2020/03/2687.75117.617.82-3940-0.32%
2020/03/2500.00307.697.74-301,274-2.35%
2020/03/24637.1927.207.20616908.84%
2020/03/23166.7666.906.84108731.15%
2020/03/2067.13116.887.17-51,583-0.32%
2020/03/19386.62286.646.52102,8470.35%
2020/03/18407.41537.347.24-132,104-0.62%
2020/03/17947.4957.467.50891,7425.11%
2020/03/16618.152127.987.73-1511,784-8.46% 大賣/鉅額交易
2020/03/131788.101108.078.19683,8551.76% 大買/大賣/
2020/03/12898.872869.248.87-1973,258-6.05% 大賣/鉅額交易
2020/03/111069.91479.819.75591,4284.13% 大買/
2020/03/10949.81919.779.9331,3180.23%
2020/03/09210.0430410.019.92-3021,638-18.44% 大賣/鉅額交易
2020/03/0600.00710.3010.30-7560-1.25%
2020/03/05810.4600.0010.4585681.41%
2020/03/04510.3000.0010.3056550.76%
2020/03/03310.52710.5510.45-41,886-0.21%
2020/03/0232310.1719.9610.203221,35523.76% 大買/鉅額交易
2020/02/27110.501610.2310.20-151,321-1.14%
2020/02/262410.451310.5110.50111,1100.99%
2020/02/25310.371910.5710.65-161,160-1.38%
2020/02/2400.00410.6110.55-41,054-0.38%
2020/02/2100.001510.7610.75-15829-1.81%
2020/02/1800.009610.9710.75-963,485-2.75%
2020/02/17111.0000.0010.9011,0130.10%
2020/02/132411.061411.0811.05108821.13%
2020/02/122110.9700.0010.95215793.63%
2020/02/1100.00110.9010.90-1644-0.16%
2020/02/10910.82410.8010.8558470.59%
2020/02/072611.06811.0411.00181,0701.68%
2020/02/064611.303811.3611.2582,3340.34%
2020/02/0500.00810.9211.10-82,831-0.28%
2020/02/042110.701210.6710.7591,1770.76%
2020/02/033210.201010.4110.45222,0741.06%
2020/01/31511.2312111.1411.05-1162,019-5.75% 大賣/鉅額交易
2020/01/307211.0300.0011.00723,1222.31%
2020/01/2000.002112.2512.05-217,043-0.30%
2020/01/173111.8300.0011.90311,5012.07%
2020/01/166211.6800.0011.75626,2920.99%
2020/01/152411.4900.0011.45248992.67%
2020/01/142311.5000.0011.45237093.24%
2020/01/135211.40911.4111.40431,1603.71%
2020/01/102311.252011.2311.2536630.45%
2020/01/0911711.241111.2111.2510685012.47% 大買/鉅額交易
2020/01/0800.007411.1411.05-741,480-5.00%
2020/01/07111.2000.0011.0511,9220.05%
2020/01/063011.1800.0011.15301,5761.90%
2020/01/0310011.4100.0011.351002,9413.40%
2020/01/02811.851811.7511.75-103,341-0.30%
2019/12/313211.688411.6911.65-521,511-3.44%
2019/12/303811.6900.0011.70381,2183.12%
2019/12/273611.70111.8511.70351,6972.06%
2019/12/2600.001711.8511.80-171,515-1.12%
2019/12/256011.753712.0711.85234,6230.50%
2019/12/23211.9500.0011.9521,4250.14%
2019/12/209411.9400.0011.90941,6965.54%
2019/12/1913312.084212.2112.05912,6603.42% 大買/
2019/12/186712.113312.2412.25346,6050.51%
2019/12/173011.854112.0812.00-1111,208-0.10%
2019/12/1616811.5800.0011.651682,1847.69% 大買/鉅額交易
2019/12/132411.4200.0011.40242,5810.93%
2019/12/123811.66111.6511.70372,4591.50%
2019/12/114211.635111.5811.65-93,236-0.28%
2019/12/1015311.3600.0011.451533,8124.01% 大買/鉅額交易
2019/12/095911.2300.0011.20591,6893.49%
2019/12/067811.17311.2011.25751,4485.18%
2019/12/051011.20211.3011.1581,8300.44%
2019/12/046911.015111.2011.30183,6310.50%
2019/12/035010.9400.0010.90501,4453.46%
2019/12/024210.9700.0011.00422,3271.80%
2019/11/29511.0810911.1511.00-1046,873-1.51% 大賣/鉅額交易
2019/11/284111.111711.0711.15244,8910.49%
2019/11/2700.002911.0011.05-293,425-0.85%
2019/11/2620010.8500.0011.1020011,4991.74% 大買/鉅額交易
2019/11/252210.4300.0010.50221,6001.38%
2019/11/223710.5416010.5310.40-1234,287-2.87% 大賣/鉅額交易
2019/11/216710.162310.1810.20442,2541.95%
2019/11/203510.517810.4910.35-433,812-1.13%
2019/11/193910.4016110.4210.40-1225,773-2.11% 大賣/鉅額交易
2019/11/1810110.043110.5210.607010,1110.69% 大買/
2019/11/15539.6500.009.66538086.56%
2019/11/14219.6400.009.63211,7231.22%
2019/11/13439.5500.009.56436147.00%
2019/11/12179.4800.009.53174234.02%
2019/11/1139.49199.459.44-16701-2.28%
2019/11/0899.59119.609.61-2634-0.32%
2019/11/0739.771129.669.64-1091,472-7.40% 大賣/鉅額交易
2019/11/0669.5519.519.5655130.97%
2019/11/0500.00749.489.58-74905-8.18%
2019/11/041129.3900.009.571122,0815.38% 大買/鉅額交易
2019/11/0100.0069.199.24-6280-2.14%
2019/10/3129.26329.239.24-30480-6.25%
2019/10/3000.00919.239.26-91986-9.23%
2019/10/29309.41119.319.30194194.53%
2019/10/28209.45339.369.35-13422-3.08%
2019/10/25509.4200.009.40505539.04%
2019/10/24289.3300.009.392827810.07%
2019/10/2349.36239.309.29-19369-5.15%
2019/10/22269.4200.009.36263128.33%
2019/10/2139.3000.009.3232761.09%
2019/10/1849.4100.009.2241,3730.29%
2019/10/17369.3700.009.38364607.83%
2019/10/16989.35279.339.32711,4444.92%
2019/10/15399.2800.009.253930212.91%
2019/10/14849.3359.239.317945017.56%
2019/10/0900.00329.229.19-32529-6.05%
2019/10/0819.28139.279.27-12426-2.82%
2019/10/0769.31179.309.27-11298-3.69%
2019/10/04239.391179.309.28-94853-11.02% 大賣/
2019/10/0399.381509.389.37-141931-15.15% 大賣/鉅額交易
2019/10/0279.47129.449.42-5174-2.87%
2019/10/0100.00669.439.43-66279-23.66%
2019/09/2700.001109.459.40-110783-14.05% 大賣/鉅額交易
2019/09/26179.6719.659.63164373.66%
2019/09/25159.6400.009.63153644.12%
2019/09/24109.7600.009.75107261.38%
2019/09/23869.7100.009.778671112.10%
2019/09/2069.6500.009.6363551.69%
2019/09/1949.6200.009.6044030.99%
2019/09/1800.0089.529.65-8685-1.17%
2019/09/1600.0049.559.50-4604-0.66%
2019/09/1259.5400.009.5454141.21%
2019/09/1119.5400.009.5315120.20%
2019/09/1029.6800.009.6025110.39%
2019/09/0969.6800.009.6767230.83%
2019/09/0639.8700.009.8837290.41%
2019/09/0500.0099.819.80-91,032-0.87%
2019/09/04909.6400.009.709088110.22%
2019/08/3019.4500.009.4517920.13%
2019/08/28119.3400.009.34112155.12%
2019/08/2600.0029.369.34-2489-0.41%
2019/08/2369.5500.009.5762512.39%
2019/08/2149.55129.539.55-8309-2.59%
2019/08/19149.49299.459.54-15592-2.53%
2019/08/1669.3000.009.3563981.51%
2019/08/14299.5500.009.42296234.65%
2019/08/1339.53359.629.50-32685-4.67%
2019/08/08219.7700.009.77215084.13%
2019/08/0719.70339.809.70-32427-7.49%
2019/08/06869.4129.509.70849269.07%
2019/08/05249.86649.879.72-40564-7.09%
2019/08/02729.9869.959.91661,3574.86%
2019/08/013010.232810.3910.2021,4280.14%
2019/07/3100.00210.5010.40-2743-0.27%
2019/07/304210.51310.5510.50392,2031.77%
2019/07/295110.7000.0010.85513,6791.39%
2019/07/269310.5300.0010.55933,5512.62%
2019/07/2513810.321910.3010.301192,0005.95% 大買/鉅額交易
2019/07/243010.6413710.5410.50-1075,229-2.05% 大賣/鉅額交易
2019/07/238610.25210.2010.30841,5265.50%
2019/07/222810.33410.3010.10241,1012.18%
2019/07/192010.2500.0010.35201,2081.66%
2019/07/18510.3000.0010.2051,0140.49%
2019/07/17510.2300.0010.2551,6360.31%
2019/07/16510.4727310.4510.50-2687,692-3.48% 大賣/鉅額交易
2019/07/1500.003310.1210.30-333,392-0.97%
2019/07/1249.8100.009.8242,3220.17%
2019/07/1099.50199.279.50-101,189-0.84%
2019/07/0800.0049.339.30-4685-0.58%
2019/07/0529.4400.009.4228170.24%
2019/07/0439.3700.009.4031,1920.25%
2019/07/0329.2500.009.2524710.42%
2019/07/0200.0039.269.23-3402-0.75%
2019/07/01119.2700.009.28117451.48%
2019/06/2800.0069.219.19-6512-1.17%
2019/06/2769.2649.259.2628220.24%
2019/06/2400.00139.219.17-13592-2.20%
2019/06/21829.3200.009.238271911.40%
2019/06/201379.2800.009.2613790015.22% 大買/鉅額交易
2019/06/191219.1800.009.2012179715.18% 大買/鉅額交易
2019/06/1800.0069.129.12-6986-0.61%
2019/06/1300.0049.379.32-4511-0.78%
2019/06/1249.4299.439.41-5377-1.33%
2019/06/11259.4289.449.48174254.00%
2019/06/0699.36399.409.35-30384-7.81%
2019/06/0539.4599.509.45-6450-1.33%
2019/06/04159.5039.469.46122774.33%
2019/06/03129.50289.489.47-16338-4.73%
2019/05/3159.62299.639.63-24591-4.06%
2019/05/30199.55119.599.5583742.14%
2019/05/2900.00299.459.58-29438-6.62%
2019/05/2859.41129.429.43-7249-2.81%
2019/05/2700.00509.499.41-50524-9.54%
2019/05/24299.55159.519.51142515.58%
2019/05/2300.00859.539.48-85719-11.82%
2019/05/2200.00179.779.75-17301-5.65%
2019/05/2100.00269.669.65-261,218-2.13%
2019/05/2029.65109.669.62-8943-0.85%
2019/05/17139.851419.989.81-1281,168-10.96% 大賣/鉅額交易
2019/05/1600.00510.1110.05-5589-0.85%
2019/05/141210.3300.0010.45126641.81%
2019/05/1000.002411.2010.95-241,289-1.86%
2019/05/0900.001611.2411.20-161,054-1.52%
2019/05/03211.3800.0011.4027710.26%
2019/05/021311.2500.0011.30135912.20%
2019/04/3000.00311.1811.20-3884-0.34%
2019/04/2900.001111.3511.30-11538-2.04%
2019/04/2511511.5400.0011.5011580514.29% 大買/鉅額交易
2019/04/24411.5500.0011.5544600.87%
2019/04/23911.6600.0011.7098911.01%
2019/04/191011.5500.0011.65102,1140.47%
2019/04/1800.007111.6911.40-712,126-3.34%
2019/04/1600.00611.2911.30-6781-0.77%
2019/04/151211.2800.0011.30128701.38%
2019/04/12311.2500.0011.1536960.43%
2019/04/08211.2000.0011.2028040.25%
2019/04/03311.0500.0011.1037720.39%
2019/03/2800.009410.8410.70-941,960-4.80%
2019/03/2700.00611.1511.15-6584-1.03%
2019/03/2600.002611.2811.15-26595-4.37%
2019/03/2100.002711.1911.25-27609-4.43%
2019/03/2000.00611.2011.20-6558-1.08%
2019/03/1800.00111.2511.25-12,063-0.05%
2019/03/1500.00411.1611.20-4358-1.12%
2019/03/1400.00611.2011.10-6739-0.81%
2019/03/1300.00511.2411.20-5516-0.97%
2019/03/1100.00411.2411.20-4520-0.77%
2019/03/0600.00911.3711.35-91,074-0.84%
2019/02/2700.0019311.5211.50-193951-20.29% 大賣/鉅額交易
2019/02/2500.00211.8511.70-2805-0.25%
2019/02/2200.00811.8411.80-81,499-0.53%
2019/02/2100.003811.6711.80-381,471-2.58%
2019/02/2000.00811.7511.65-8712-1.12%
2019/02/1900.00511.6911.60-5705-0.71%
2019/02/1400.002912.2012.00-297,824-0.37%
2019/02/13111.553611.4411.55-351,874-1.87%
2019/02/11111.2514411.0110.90-143790-18.10% 大賣/鉅額交易
2019/01/1800.00211.0811.05-2535-0.37%
2019/01/11110.952911.1010.85-282,135-1.31%
2019/01/101110.9500.0010.90111,7630.62%
2019/01/082310.80110.7510.80222,3830.92%
2019/01/07310.702010.7010.70-17953-1.78%
2019/01/0300.00610.6010.60-61,017-0.59%
2019/01/0200.001310.8510.80-131,015-1.28%
2018/12/2700.00110.8510.85-11,305-0.08%
2018/12/2600.00210.9010.80-22,360-0.08%
2018/12/2500.002510.8010.70-251,836-1.36%
2018/12/2400.002310.7310.80-231,632-1.41%
2018/12/2000.002510.3910.35-251,325-1.89%
2018/12/1900.001510.7010.55-151,139-1.32%
2018/12/18110.60110.5510.6001,1870.00%
2018/12/17110.5500.0010.5518660.12%
2018/12/1300.00910.8010.80-92,442-0.37%
2018/12/12110.55110.5510.5501,2850.00%
2018/12/1100.00110.3510.35-11,586-0.06%
2018/12/1000.00110.4010.40-11,420-0.07%
2018/12/072110.4300.0010.35216263.35%
2018/12/06410.3000.0010.3041,7560.23%
2018/12/05210.601110.6010.65-91,431-0.63%
2018/12/04410.98110.9010.9031,2440.24%
2018/11/303310.6500.0010.70332,7521.20%
2018/11/2900.00210.5510.55-21,728-0.12%
2018/11/282210.5000.0010.55221,7191.28%
2018/11/273410.32110.3510.35336774.87%
2018/11/261310.29110.4010.25129211.30%
2018/11/23810.30410.3510.2049640.41%
2018/11/2000.00110.5510.55-1850-0.12%
2018/11/192110.45210.4010.40197592.50%
2018/11/151210.30110.4510.45111,5810.70%
2018/11/141210.30210.2810.25108621.16%
2018/11/131310.3500.0010.35137821.66%
2018/11/12210.4800.0010.4524450.45%
2018/11/091310.47110.5010.50126231.93%
2018/11/08110.50110.5010.5001,2920.00%
2018/11/074710.39110.4510.45461,3153.50%
2018/11/05510.4900.0010.4551,8170.28%
2018/11/012310.5800.0010.50233,3030.70%
2018/10/31110.3000.0010.3012,2650.04%
2018/10/3049.6049.579.6007450.00%
2018/10/29239.4929.469.47217082.97%
2018/10/26409.46379.509.3832,2930.13%
2018/10/2559.99189.929.60-132,491-0.52%
2018/10/2400.00210.3310.30-21,107-0.18%
2018/10/2300.00110.4010.40-1998-0.10%
2018/10/22410.6900.0010.7046680.60%
2018/10/194510.523010.4210.45151,8800.80%
2018/10/181210.84710.7510.7057450.67%
2018/10/172010.752410.8510.75-41,959-0.20%
2018/10/16510.74510.7610.7001,1240.00%
2018/10/15110.751010.7010.75-9956-0.94%
2018/10/1216810.395110.5410.801173,1533.71% 大買/鉅額交易
2018/10/115810.49211.0010.40563,0941.81%
2018/10/092011.6200.0011.55201,3831.45%
2018/10/084311.734011.6711.7037710.39%
2018/10/0400.001812.2112.20-181,103-1.63%
2018/10/0200.00412.5012.45-4708-0.56%
2018/10/01412.4500.0012.4045700.70%
2018/09/28612.405012.3712.35-441,084-4.06%
2018/09/2700.002112.4912.45-21525-4.00%
2018/09/261612.502112.4712.50-5522-0.96%
2018/09/251112.5000.0012.45111,0871.01%
2018/09/211012.403212.4712.45-221,711-1.29%
2018/09/20612.6000.0012.4069490.63%
2018/09/192512.552112.6112.5541,2160.33%
2018/09/171612.7000.0012.65162,1840.73%
2018/09/1400.00212.2812.60-22,038-0.10%
2018/09/13812.2200.0012.2587401.08%
2018/09/12512.201212.1812.15-71,301-0.54%
2018/09/11212.4500.0012.4521,9940.10%
2018/09/101312.241012.3112.3032,4600.12%
2018/09/073512.783312.7312.6023,2390.06%
2018/09/0500.005713.6713.35-574,808-1.19%
2018/09/044913.40213.3313.60471,8422.55%
2018/09/031613.341713.3713.25-11,713-0.06%
2018/08/31713.35913.3113.35-2795-0.25%
2018/08/30613.282213.3713.20-161,027-1.56%
2018/08/292013.31613.2813.30141,4590.96%
2018/08/28813.20213.2013.3563,4120.18%
2018/08/274813.2000.0013.25484,5611.05%
2018/08/242712.87712.8812.90206942.88%
2018/08/232412.93712.9512.95171,2301.38%
2018/08/213112.892912.9713.0522,8520.07%
2018/08/202612.671012.6312.65161,0471.53%
2018/08/17612.7500.0012.6568270.73%
2018/08/162212.6500.0012.70221,4511.52%
2018/08/1500.003912.7312.60-391,585-2.46%
2018/08/14212.7300.0012.9021,4110.14%
2018/08/13912.886412.9812.70-553,959-1.39%
2018/08/10313.625513.5513.45-521,032-5.04%
2018/08/09313.727713.7313.65-74859-8.61%
2018/08/08613.785313.8013.75-471,761-2.67%
2018/08/07613.8128013.8213.80-2747,746-3.54% 大賣/鉅額交易
2018/08/0600.0017513.6313.70-1753,353-5.22% 大賣/鉅額交易
2018/08/0300.001113.5613.45-11802-1.37%
2018/08/0200.0024013.6113.45-2401,979-12.13% 大賣/鉅額交易
2018/08/0100.008113.7513.75-81829-9.77%
2018/07/31213.707013.7113.75-68774-8.78%
2018/07/3000.0010213.8013.65-1022,241-4.55% 大賣/鉅額交易
2018/07/27114.0022413.9714.00-2238,934-2.50% 大賣/鉅額交易
2018/07/2610414.7627714.7514.75-1737,488-2.31% 大買/大賣/鉅額交易
2018/07/259514.686814.7014.70273,5060.77%
2018/07/249014.709314.6614.70-32,816-0.11%
2018/07/2300.003314.5014.50-331,871-1.76%
2018/07/2000.003914.7014.55-391,530-2.55%
2018/07/19814.6600.0014.6581,2190.66%
2018/07/181014.8400.0014.60101,7160.58%
2018/07/175014.8000.0014.75502,0042.49%
2018/07/164214.9918615.0014.85-1448,202-1.76% 大賣/鉅額交易
2018/07/1328914.8400.0015.0028912,2032.37% 大買/鉅額交易
2018/07/1211714.40314.3014.551143,1223.65% 大買/鉅額交易
2018/07/111714.36614.2514.15112,1640.51%
2018/07/0900.0016014.0314.30-1603,206-4.99% 大賣/鉅額交易
2018/07/0600.004314.0114.05-432,675-1.61%
2018/07/0500.00414.5514.25-42,445-0.16%
2018/07/044214.603614.5514.4061,9000.32%
2018/07/0300.0020314.8114.55-2038,304-2.44% 大賣/鉅額交易
2018/07/022014.9032414.7714.75-30414,092-2.16% 大賣/鉅額交易
2018/06/2900.00113.8013.90-11,411-0.07%
2018/06/281013.604113.6613.65-31941-3.29%
2018/06/27213.83813.8813.70-61,104-0.54%
2018/06/262013.611513.6113.6552,3100.22%
2018/06/2500.00314.0013.80-31,321-0.23%
2018/06/223414.0819314.0714.00-1592,111-7.53% 大賣/鉅額交易
2018/06/211314.211114.3014.2021,2030.17%
2018/06/203214.221514.2314.15171,5531.09%
2018/06/193114.331214.6514.30192,1050.90%
2018/06/15414.7500.0014.7541,0430.38%
2018/06/142614.7000.0014.65261,7881.45%
2018/06/13714.9000.0014.7572,1240.33%
2018/06/12615.1500.0014.8563,4730.17%
2018/06/111715.0900.0015.05173,7270.46%
2018/06/0815515.3400.0015.201555,2052.98% 大買/鉅額交易
2018/06/07515.3000.0015.25514,0820.04%
2018/06/06515.1000.0015.1059,0570.06%
2018/06/053214.6000.0014.60322,1671.48%
2018/06/042014.6000.0014.60202,4600.81%
2018/06/012414.6000.0014.55242,4820.97%
2018/05/305814.8848414.8914.90-4265,720-7.45% 大賣/鉅額交易
2018/05/292815.053115.6515.15-314,827-0.02%
2018/05/2815114.8900.0014.951515,6502.67% 大買/鉅額交易
2018/05/231314.4000.0014.30131,8990.68%
2018/05/1700.0010114.4214.15-1016,279-1.61% 大賣/鉅額交易
2018/05/1600.004814.4014.40-4811,883-0.40%
2018/05/1400.008614.3114.45-868,923-0.96%
2018/05/1100.0020114.2314.00-2019,850-2.04% 大賣/鉅額交易
2018/05/091113.6000.0013.65111,9730.56%
2018/05/0800.003813.7113.60-385,512-0.69%
2018/05/0700.00713.8513.85-75,492-0.13%
2018/05/0300.002212.9513.05-221,125-1.96%
2018/05/0200.002813.1213.25-281,066-2.63%
2018/04/309013.105213.0113.10383,3621.13%
2018/04/2700.004512.5012.40-451,188-3.79%
2018/04/2600.0032512.5812.40-3251,297-25.06% 大賣/鉅額交易
2018/04/253712.4220812.5012.65-1711,291-13.25% 大賣/鉅額交易
2018/04/24712.555612.7412.55-492,398-2.04%
2018/04/2300.0012613.2313.05-1261,750-7.20% 大賣/鉅額交易
2018/04/2000.001313.4413.35-13953-1.36%
2018/04/192913.37913.6513.40201,3721.46%
2018/04/1800.00213.4513.45-21,134-0.18%
2018/04/17613.40582.213.6113.45-5761,802-31.98% 大賣/鉅額交易
2018/04/16313.901014.0013.90-7835-0.84%
2018/04/1300.003714.1514.00-371,144-3.23%
2018/04/12913.95813.9513.9518730.11%
2018/04/11613.9500.0013.8562,3470.26%
2018/04/103014.00714.1014.00231,8591.24%
2018/04/091014.0528913.9313.90-2792,844-9.81% 大賣/鉅額交易
2018/04/031214.1000.0014.10121,5800.76%
2018/04/02114.3000.0014.3011,5930.06%
2018/03/30214.502814.5914.35-261,542-1.69%
2018/03/2800.003814.4614.40-385,462-0.70%
2018/03/2700.002114.2614.80-217,604-0.28%
2018/03/262413.9200.0013.90241,2501.92%
2018/03/234813.8500.0013.85482,5401.89%
2018/03/222314.5700.0014.35232,1131.09%
2018/03/1900.006115.1914.90-6118,027-0.34%
2018/03/162014.8300.0014.80207,0240.28%
2018/03/1500.0053014.7014.60-5302,463-21.52% 大賣/鉅額交易
2018/03/144114.8500.0014.85415,6650.72%
2018/03/09714.20414.4014.3035,2520.06%
2018/03/081714.1400.0014.20172,8520.60%
2018/03/0500.0014113.8113.70-1411,972-7.15% 大賣/鉅額交易
2018/03/0200.00314.0714.10-31,191-0.25%
2018/03/011314.2015614.1414.15-1431,519-9.41% 大賣/鉅額交易
2018/02/26614.25114.2014.1552,1700.23%
2018/02/237314.1900.0014.25734,0641.80%
2018/02/2200.002314.0614.15-2311,072-0.21%
2018/02/2100.003413.1113.30-343,949-0.86%
2018/02/121412.6500.0012.60141,4760.95%
2018/02/098712.227412.4012.40134,2530.31%
2018/02/07813.2000.0013.1082,4360.33%
2018/02/063712.964612.9812.80-96,216-0.14%
2018/02/0200.001114.6514.60-112,445-0.45%
2018/02/0110414.4700.0015.001046,2521.66% 大買/鉅額交易
2018/01/314314.3200.0014.30433,0251.42%
2018/01/301414.8300.0014.70141,0811.30%
2018/01/292514.945414.9214.85-291,148-2.53%
2018/01/266614.818814.7914.80-22973-2.26%
2018/01/25514.96714.8914.80-22,003-0.10%
2018/01/245014.7800.0015.05504,1761.20%
2018/01/232014.8300.0014.80201,5841.26%
2018/01/221414.7700.0014.70141,7840.78%
2018/01/193814.8400.0014.65382,1561.76%
2018/01/18615.052815.0514.85-222,349-0.94%
2018/01/177415.037315.2015.0014,4070.02%
2018/01/164815.021015.1015.15383,2551.17%
2018/01/152514.9100.0014.90252,2091.13%
2018/01/124914.9800.0015.00491,7692.77%
2018/01/113415.0000.0014.90341,9511.74%
2018/01/10814.8133514.9214.75-3274,041-8.09% 大賣/鉅額交易
2018/01/097215.0295015.0815.00-8787,443-11.80% 大賣/鉅額交易
2018/01/0800.0016015.5615.40-16010,118-1.58% 大賣/鉅額交易
2018/01/054116.4100.0016.45413,8191.07%
2018/01/04116.3500.0016.3512,7960.04%
2018/01/021516.205216.1916.10-372,137-1.73%
2017/12/2900.003216.1016.10-323,025-1.06%
2017/12/2800.00616.3516.25-62,021-0.30%
2017/12/2700.007916.3716.20-794,921-1.61%
2017/12/2600.006516.9316.50-6516,033-0.41%
2017/12/256016.372716.3316.50333,8450.86%
2017/12/224216.23216.2516.20401,8472.17%
2017/12/212516.411816.4316.3573,0780.23%
2017/12/206016.261616.4516.50442,6011.69%
2017/12/194116.202916.3216.25121,9650.61%
2017/12/186716.2000.0016.35672,9262.29%
2017/12/1514816.09416.2416.101442,3936.02% 大買/鉅額交易
2017/12/1400.003916.6016.30-393,710-1.05%
2017/12/1315016.362216.3516.451282,0816.15% 大買/鉅額交易
2017/12/1126816.32316.4016.602654,0516.54% 大買/鉅額交易
2017/12/0815716.044216.2316.001153,8522.98% 大買/鉅額交易
2017/12/074816.3613216.6216.20-844,015-2.09% 大賣/
2017/12/061316.555316.5016.80-405,109-0.78%
2017/12/052716.375516.8116.50-284,774-0.59%
2017/12/0416716.303316.3416.401344,2223.17% 大買/鉅額交易
2017/12/0130216.1700.0016.303027,2894.14% 大買/鉅額交易
2017/11/294117.25417.3017.20375,4160.68%
2017/11/285917.1500.0017.10594,2111.40%
2017/11/2716917.1700.0017.101696,2732.69% 大買/鉅額交易
2017/11/242717.4881117.5917.40-7846,519-12.03% 大賣/鉅額交易
2017/11/233117.61617.3017.80257,6190.33%
2017/11/2210917.36917.7517.101007,3551.36% 大買/
2017/11/2116117.581617.7117.501457,9021.83% 大買/鉅額交易
2017/11/20917.9816717.8217.65-15813,614-1.16% 大賣/鉅額交易
2017/11/1710717.482617.3017.608116,0830.50% 大買/
2017/11/16716.901517.0216.80-86,152-0.13%
2017/11/1511416.7016117.0616.80-476,814-0.69% 大買/大賣/
2017/11/149716.704617.0616.80517,1460.71%
2017/11/134017.088717.1416.90-477,092-0.66%
2017/11/107317.2616417.0717.25-9110,209-0.89% 大賣/
2017/11/0948616.696817.2416.8041819,0532.19% 大買/鉅額交易
2017/11/0815518.0461018.2017.65-45528,084-1.62% 大買/大賣/鉅額交易
2017/11/0748117.5400.0017.4048117,3302.78% 大買/鉅額交易
2017/11/0617717.8999017.9117.85-81319,371-4.20% 大買/大賣/鉅額交易
2017/11/0320617.833517.6918.2517136,8630.46% 大買/鉅額交易
2017/11/029817.5619517.8217.30-9744,409-0.22% 大賣/
2017/11/0122717.5317517.2917.605270,3140.07% 大買/大賣/
2017/10/316416.064615.5116.001832,2390.06%
2017/10/3013015.3224615.2215.40-1169,980-1.16% 大買/大賣/鉅額交易
2017/10/279015.4900.0015.059012,7030.71%
2017/10/2611915.417515.3115.654418,9290.23% 大買/
2017/10/254215.442815.1915.251415,3410.09%
2017/10/245515.1100.0015.10555,3201.03%
2017/10/233115.20815.3515.15239,8780.23%
2017/10/20214.8500.0015.10213,5410.01%
2017/10/191514.7300.0014.70154,3090.35%
2017/10/182814.7312814.7914.85-1006,676-1.50% 大賣/
2017/10/1700.001114.8014.55-113,781-0.29%
2017/10/161114.851314.8514.80-24,942-0.04%
2017/10/126514.63814.6014.55572,5752.21%
2017/10/11414.603014.6314.55-263,744-0.69%
2017/10/062914.551914.6314.50102,2670.44%
2017/10/054214.61114.5514.50412,1411.91%
2017/10/0313114.656314.6914.55683,2212.11% 大買/
2017/10/029314.614814.6314.55452,5831.74%
2017/09/2900.003914.7014.70-394,422-0.88%
2017/09/2800.006314.9814.85-638,726-0.72%
2017/09/2700.004414.6814.75-4410,137-0.43%
2017/09/26414.357314.7214.35-694,080-1.69%
2017/09/255614.724814.9214.7084,4180.18%
2017/09/22115.104215.2415.00-415,701-0.72%
2017/09/2100.007515.4815.30-755,030-1.49%
2017/09/2000.00215.0515.05-25,861-0.03%
2017/09/1900.0014115.9515.00-14124,039-0.59% 大賣/鉅額交易
2017/09/1813015.38715.2315.5012319,6210.63% 大買/鉅額交易
2017/09/154414.90714.9514.85373,9990.93%
2017/09/1400.007014.7814.80-709,345-0.75%
2017/09/135614.6000.0014.45563,2871.70%
2017/09/1200.005214.8914.70-5212,335-0.42%
2017/09/114514.4500.0014.45453,0031.50%
2017/09/081414.271614.3314.30-22,354-0.08%
2017/09/074814.2900.0014.20482,4871.93%
2017/09/0600.004614.3014.25-463,501-1.31%
2017/09/057914.2600.0014.30791,8744.22%
2017/09/043114.2000.0014.15312,3591.31%
2017/09/012214.2000.0014.20221,5501.42%
2017/08/312214.151614.3514.1562,7100.22%
2017/08/302814.3910514.3414.40-774,251-1.81% 大賣/
2017/08/2800.0021914.4214.45-2199,333-2.35% 大賣/鉅額交易
2017/08/2519513.8600.0014.201957,3142.67% 大買/鉅額交易
2017/08/245013.803913.8313.80116,0100.18%
2017/08/235913.55413.5513.50551,5043.66%
2017/08/2100.0011413.6113.55-1146,828-1.67% 大賣/鉅額交易
2017/08/181313.071813.2413.30-51,788-0.28%
2017/08/1700.005313.2113.25-532,179-2.43%
2017/08/16113.001512.9512.85-141,203-1.16%
2017/08/153912.923913.0212.9001,8250.00%
2017/08/14913.2011513.1712.90-1062,626-4.04% 大賣/鉅額交易
2017/08/111013.454113.5013.50-311,060-2.92%
2017/08/102813.554113.6813.60-133,224-0.40%
2017/08/0910314.07513.9013.759810,8550.90% 大買/
2017/08/083913.713613.6013.6032,4990.12%
2017/08/075313.6500.0013.60532,7531.93%
2017/08/042613.4000.0013.40261,3441.93%
2017/07/3100.00513.1513.15-5929-0.54%
2017/07/28513.1500.0013.2058490.59%
2017/07/2100.00513.2513.15-51,892-0.26%
2017/07/20513.4500.0013.5052,5580.20%
2017/07/19213.4000.0013.4021,5730.13%
2017/07/1800.001013.7013.50-102,479-0.40%
2017/07/1700.002513.5013.35-251,249-2.00%
2017/07/14513.5700.0013.5054,6990.11%
2017/07/131013.2000.0013.35101,3970.72%
2017/07/12513.15913.1713.15-4548-0.73%
2017/07/111513.1500.0013.25151,2681.18%
2017/07/06913.2500.0013.2599490.95%
華東 相關文章