越峰 (8121)-摩根大通券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
192張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	25.23	1	25.25	25.45	8	589	1.36%
2025/01/21	7	25.44	7	25.24	25.20	0	603	0.00%
2025/01/20	2	24.83	4	25.00	25.10	-2	607	-0.33%
2025/01/17	14	25.07	1	24.70	24.75	13	611	2.12%
2025/01/16	10	24.79	4	24.88	24.80	6	611	0.98%
2025/01/15	0	0.00	5	24.83	24.50	-5	614	-0.81%
2025/01/14	7	24.50	6	24.71	24.90	1	617	0.16%
2025/01/13	17	24.05	18	24.33	24.05	-1	620	-0.16%
2025/01/10	14	24.94	6	24.94	24.95	8	624	1.28%
2025/01/09	8	26.28	9	25.85	25.20	-1	621	-0.16%
2025/01/08	12	26.18	4	26.05	26.15	8	616	1.30%
2025/01/07	6	26.37	8	26.56	26.25	-2	616	-0.32%
2025/01/06	15	26.43	11	26.48	26.65	4	620	0.64%
2025/01/03	7	27.30	10	26.73	26.40	-3	625	-0.48%
2025/01/02	0	0.00	5	27.50	27.05	-5	623	-0.80%
2024/12/31	0	0.00	12	27.20	27.40	-12	626	-1.92%
2024/12/30	13	27.70	14	27.66	27.20	-1	630	-0.16%
2024/12/27	11	28.67	6	28.86	28.20	5	632	0.79%
2024/12/26	18	28.76	7	28.78	28.60	11	625	1.76%
2024/12/25	7	28.15	11	28.96	28.75	-4	614	-0.65%
2024/12/24	11	28.40	68	28.31	28.30	-57	601	-9.48%
2024/12/23	17	26.85	11	26.89	26.80	6	585	1.03%
2024/12/20	38	26.29	11	26.74	26.00	27	582	4.63%
2024/12/19	8	27.16	17	27.27	27.10	-9	572	-1.57%
2024/12/18	22	27.49	10	27.37	27.70	12	574	2.09%
2024/12/17	11	27.63	0	0.00	27.60	11	572	1.92%
2024/12/16	23	29.62	43	28.94	27.80	-20	567	-3.52%
2024/12/13	17	28.49	20	28.61	28.10	-3	558	-0.54%
2024/12/12	2	29.90	16	29.89	29.65	-14	542	-2.58%
2024/12/11	21	30.25	13	30.42	30.00	8	542	1.47%
2024/12/10	9	30.80	34	30.91	30.65	-25	537	-4.65%
2024/12/09	20	31.86	55	31.71	31.30	-35	542	-6.45%
2024/12/06	27	32.36	17	32.35	32.60	10	523	1.91%
2024/12/05	7	32.37	42	32.52	31.15	-35	505	-6.92%
2024/12/04	42	32.36	146	32.98	33.00	-104	496	-20.97%	大賣/鉅額交易
2024/12/03	12	30.30	1	30.15	30.15	11	486	2.26%
2024/12/02	2	29.98	6	29.87	29.90	-4	494	-0.81%
2024/11/29	15	29.79	11	29.83	29.90	4	503	0.80%
2024/11/28	29	29.51	2	29.80	29.90	27	515	5.24%
2024/11/27	15	29.97	33	30.17	29.60	-18	529	-3.40%
2024/11/26	5	30.70	8	30.62	30.65	-3	552	-0.54%
2024/11/25	4	30.51	7	30.46	30.50	-3	608	-0.49%
2024/11/22	6	30.72	7	30.84	30.45	-1	679	-0.15%
2024/11/21	29	30.51	20	30.33	30.50	9	777	1.16%
2024/11/20	37	30.54	28	30.48	30.35	9	796	1.13%
2024/11/19	18	30.36	4	30.43	30.50	14	798	1.75%
2024/11/18	45	31.03	31	30.69	30.50	14	807	1.73%
2024/11/15	38	31.08	2	30.85	31.05	36	826	4.35%
2024/11/14	11	31.15	9	31.19	30.50	2	829	0.24%
2024/11/13	16	31.20	5	31.34	31.25	11	828	1.33%
2024/11/12	14	31.18	15	31.55	31.00	-1	835	-0.12%
2024/11/11	26	31.88	6	32.00	32.20	20	832	2.40%
2024/11/08	8	32.78	32	32.50	32.10	-24	836	-2.87%
2024/11/07	6	33.57	3	33.58	33.75	3	833	0.36%
2024/11/06	1	33.55	3	33.58	33.55	-2	844	-0.24%
2024/11/05	22	33.95	4	34.74	33.70	18	851	2.11%
2024/11/04	18	33.18	34	32.98	33.00	-16	860	-1.86%
2024/11/01	40	32.50	5	32.61	32.95	35	877	3.99%
2024/10/30	3	33.17	13	33.23	33.25	-10	883	-1.13%
2024/10/29	8	33.99	1	33.65	33.90	7	885	0.79%
2024/10/28	18	33.69	16	33.97	34.35	2	884	0.23%
2024/10/25	19	35.39	12	35.09	35.00	7	874	0.80%
2024/10/24	7	35.86	19	36.04	36.00	-12	872	-1.38%
2024/10/23	3	36.07	1	36.50	36.10	2	872	0.23%
2024/10/22	3	36.38	3	36.67	36.60	0	872	0.00%
2024/10/21	9	36.37	3	36.40	36.45	6	893	0.67%
2024/10/18	4	36.23	10	36.70	36.85	-6	905	-0.66%
2024/10/17	9	36.87	39	36.95	36.65	-30	908	-3.30%
2024/10/16	14	35.63	10	36.11	36.00	4	924	0.43%
2024/10/15	3	35.65	12	35.56	35.70	-9	946	-0.95%
2024/10/14	26	35.15	2	35.18	35.70	24	950	2.52%
2024/10/11	34	34.57	8	34.69	34.85	26	954	2.72%
2024/10/09	10	36.07	50	35.46	34.80	-40	958	-4.17%
2024/10/08	10	35.22	6	35.33	35.45	4	956	0.42%
2024/10/07	29	35.62	10	35.43	35.70	19	975	1.95%
2024/10/04	16	35.16	14	35.29	35.15	2	1,019	0.20%
2024/10/01	41	35.50	13	35.75	35.55	28	1,056	2.65%
2024/09/30	12	36.22	6	36.47	35.95	6	1,063	0.56%
2024/09/27	22	37.18	7	36.99	36.85	15	1,070	1.40%
2024/09/26	19	37.62	32	36.95	36.50	-13	1,086	-1.20%
2024/09/25	22	37.41	3	37.50	37.20	19	1,110	1.71%
2024/09/24	3	36.83	6	37.07	36.90	-3	1,170	-0.26%
2024/09/23	10	37.73	0	0.00	37.65	10	1,180	0.85%
2024/09/20	11	37.49	16	38.12	37.50	-5	1,186	-0.42%
2024/09/19	9	37.73	0	0.00	37.90	9	1,196	0.75%
2024/09/18	1	37.15	15	37.31	37.25	-14	1,222	-1.15%
2024/09/16	5	38.28	39	38.11	37.50	-34	1,275	-2.67%
2024/09/13	11	37.20	31	37.74	37.95	-20	1,280	-1.56%
2024/09/12	2	36.95	24	37.09	36.90	-22	1,299	-1.69%
2024/09/11	5	36.77	18	36.69	36.40	-13	1,314	-0.99%
2024/09/10	55	36.79	44	37.97	36.55	11	1,336	0.82%
2024/09/09	30	38.02	16	38.31	38.00	14	1,347	1.04%
2024/09/06	14	38.93	13	39.37	39.25	1	1,368	0.07%
2024/09/05	41	39.46	25	39.75	39.00	16	1,398	1.14%
2024/09/04	131	39.83	47	40.48	39.30	84	1,421	5.91%	大買/
2024/09/03	14	42.93	3	43.50	42.55	11	1,434	0.77%
2024/09/02	0	0.00	5	43.77	43.80	-5	1,477	-0.34%
2024/08/30	6	43.45	7	44.19	43.25	-1	1,526	-0.07%
2024/08/29	6	43.91	15	44.36	43.60	-9	1,562	-0.58%
2024/08/28	25	45.02	64	45.36	44.80	-39	1,566	-2.49%
2024/08/27	8	46.06	186	45.94	45.30	-178	1,573	-11.31%	大賣/鉅額交易
2024/08/26	175	45.84	137	44.41	46.30	38	1,569	2.42%	大買/大賣/
2024/08/23	167	44.48	520	44.14	44.70	-353	1,518	-23.24%	大買/大賣/鉅額交易
2024/08/22	24	42.72	17	43.10	42.90	7	1,444	0.48%
2024/08/21	17	41.64	4	41.58	42.00	13	1,465	0.89%
2024/08/20	10	42.28	39	42.13	41.65	-29	1,473	-1.97%
2024/08/19	93	41.48	59	42.11	42.05	34	1,491	2.28%
2024/08/16	86	40.86	4	40.98	40.60	82	1,496	5.48%
2024/08/15	16	40.38	28	40.52	40.50	-12	1,516	-0.79%
2024/08/14	44	40.76	28	40.76	40.85	16	1,523	1.05%
2024/08/13	22	39.94	12	40.09	39.50	10	1,525	0.66%
2024/08/12	59	39.23	13	39.35	39.55	46	1,554	2.96%
2024/08/09	54	38.89	15	38.89	38.85	39	1,581	2.47%
2024/08/08	0	0.00	107	38.25	37.65	-107	1,580	-6.77%	大賣/鉅額交易
2024/08/07	80	36.32	16	36.74	37.10	64	1,588	4.03%
2024/08/06	144	34.00	43	34.01	33.90	101	1,597	6.32%	大買/鉅額交易
2024/08/05	117	35.96	44	36.07	35.40	73	1,622	4.50%	大買/
2024/08/02	25	40.69	12	41.70	39.30	13	1,633	0.80%
2024/08/01	17	40.95	18	41.25	42.00	-1	1,663	-0.06%
2024/07/31	3	40.60	3	40.47	40.60	0	1,728	0.00%
2024/07/30	36	39.44	7	39.70	40.40	29	1,812	1.60%
2024/07/29	26	38.79	24	39.15	39.30	2	1,817	0.11%
2024/07/26	19	38.85	21	39.11	39.00	-2	1,823	-0.11%
2024/07/23	25	40.22	20	40.50	40.25	5	1,850	0.27%
2024/07/22	138	38.77	16	39.11	39.10	122	1,862	6.55%	大買/鉅額交易
2024/07/19	34	40.46	27	40.77	40.05	7	1,853	0.38%
2024/07/18	22	41.54	16	41.42	41.35	6	1,847	0.32%
2024/07/17	58	43.06	78	42.61	42.00	-20	1,844	-1.08%
2024/07/16	35	42.06	35	41.82	42.20	0	1,843	0.00%
2024/07/15	23	40.71	12	41.02	40.75	11	1,861	0.59%
2024/07/12	17	40.99	1	41.00	40.60	16	1,901	0.84%
2024/07/11	21	41.19	5	42.29	41.05	16	1,960	0.82%
2024/07/10	15	41.28	1	41.50	41.50	14	2,001	0.70%
2024/07/09	63	40.48	31	40.73	40.75	32	2,082	1.54%
2024/07/08	24	41.89	132	42.14	40.75	-108	2,074	-5.21%	大賣/鉅額交易
2024/07/05	161	44.26	54	44.75	43.90	107	2,041	5.24%	大買/鉅額交易
2024/07/04	28	42.79	14	42.55	42.00	14	2,031	0.69%
2024/07/03	33	42.44	23	42.42	42.35	10	2,020	0.49%
2024/07/02	34	42.04	16	41.92	41.90	18	2,011	0.89%
2024/07/01	12	42.95	26	42.76	42.30	-14	2,001	-0.70%
2024/06/28	30	42.55	22	44.53	44.30	8	1,982	0.40%
2024/06/27	0	0.00	2	44.75	44.60	-2	1,935	-0.10%
2024/06/25	0	0.00	16	45.82	45.45	-16	2,074	-0.77%
2024/06/24	22	46.49	53	46.79	46.10	-31	2,065	-1.50%
2024/06/21	71	46.63	61	46.45	48.20	10	2,051	0.49%
2024/06/20	23	44.61	20	44.74	44.40	3	2,018	0.15%
2024/06/19	16	44.57	15	44.93	44.25	1	2,011	0.05%
2024/06/18	4	45.55	16	46.04	45.50	-12	2,002	-0.60%
2024/06/17	19	45.61	132	46.16	46.25	-113	1,987	-5.68%	大賣/鉅額交易
2024/06/14	61	44.50	81	44.91	44.00	-20	1,962	-1.02%
2024/06/13	54	45.24	25	46.38	44.80	29	1,936	1.50%
2024/06/12	123	46.24	70	47.18	46.30	53	1,906	2.78%	大買/
2024/06/11	46	47.47	156	48.10	47.15	-110	1,873	-5.87%	大賣/鉅額交易
2024/06/07	212	47.91	31	46.91	49.20	181	1,840	9.84%	大買/鉅額交易
2024/06/06	26	47.87	139	48.25	46.85	-113	1,795	-6.29%	大賣/鉅額交易
2024/06/05	55	48.57	357	48.91	49.55	-302	1,742	-17.33%	大賣/鉅額交易
2024/06/04	161	46.60	254	46.78	47.20	-93	1,685	-5.52%	大買/大賣/
2024/06/03	77	44.18	53	43.94	44.40	24	1,638	1.46%
2024/05/31	308	44.31	39	44.10	43.85	269	1,616	16.64%	大買/鉅額交易
2024/05/30	205	43.55	126	43.59	43.85	79	1,579	5.00%	大買/大賣/
2024/05/29	39	40.00	89	39.50	40.70	-50	1,527	-3.27%
2024/05/28	26	40.04	41	40.05	40.25	-15	1,506	-1.00%
2024/05/27	164	39.65	58	40.29	40.55	106	1,485	7.14%	大買/鉅額交易
2024/05/24	109	37.24	6	36.95	37.65	103	1,444	7.13%	大買/鉅額交易
2024/05/23	47	36.52	81	36.52	37.25	-34	1,433	-2.37%
2024/05/22	2	37.10	293	37.30	37.05	-291	1,407	-20.68%	大賣/鉅額交易
2024/05/21	117	37.51	15	37.01	38.10	102	1,379	7.39%	大買/鉅額交易
2024/05/20	75	37.24	30	37.10	36.95	45	1,351	3.33%
2024/05/17	55	36.94	8	36.70	36.80	47	1,341	3.50%
2024/05/16	20	37.35	21	37.23	36.65	-1	1,338	-0.07%
2024/05/15	117	36.93	5	36.56	37.20	112	1,319	8.49%	大買/鉅額交易
2024/05/14	69	35.70	22	35.65	35.85	47	1,300	3.61%
2024/05/13	62	35.94	94	35.94	35.25	-32	1,290	-2.48%
2024/05/10	39	34.92	124	35.42	36.05	-85	1,271	-6.69%	大賣/
2024/05/09	43	36.59	264	35.53	34.80	-221	1,252	-17.64%	大賣/鉅額交易
2024/05/08	87	36.07	205	36.56	35.85	-118	1,209	-9.76%	大賣/鉅額交易
2024/05/07	159	36.16	191	36.44	35.80	-32	1,176	-2.72%	大買/大賣/
2024/05/06	331	35.51	191	35.47	36.90	140	1,133	12.35%	大買/大賣/鉅額交易
2024/05/03	275	35.44	97	35.21	34.95	178	1,060	16.79%	大買/鉅額交易
2024/05/02	26	32.30	22	32.40	32.60	4	971	0.41%
2024/04/30	82	32.45	41	32.92	32.60	41	961	4.26%
2024/04/29	186	32.99	47	33.10	33.00	139	946	14.69%	大買/鉅額交易
2024/04/26	96	31.21	0	0.00	31.65	96	913	10.51%
2024/04/25	27	30.63	45	31.12	31.20	-18	896	-2.01%
2024/04/24	49	29.89	3	30.05	30.00	46	879	5.23%
2024/04/23	1	30.05	16	29.44	29.40	-15	870	-1.72%
2024/04/22	18	30.16	31	30.23	29.00	-13	864	-1.50%
2024/04/19	42	30.42	198	30.69	30.90	-156	837	-18.62%	大賣/鉅額交易
2024/04/18	94	32.32	368	32.79	32.35	-274	795	-34.45%	大賣/鉅額交易
2024/04/17	281	32.43	141	32.01	33.20	140	748	18.71%	大買/大賣/鉅額交易
2024/04/16	160	30.37	150	30.79	30.30	10	681	1.47%	大買/大賣/
2024/04/15	187	31.88	127	31.14	32.15	60	629	9.53%	大買/大賣/
2024/04/12	66	29.28	72	29.23	29.25	-6	542	-1.11%
2024/04/11	21	28.35	60	28.77	28.75	-39	529	-7.37%
2024/04/10	258	29.62	65	29.69	29.30	193	513	37.55%	大買/鉅額交易
2024/04/09	28	27.52	6	27.83	27.50	22	478	4.60%
2024/04/08	14	27.70	8	27.58	27.85	6	472	1.27%
2024/04/03	9	27.38	18	27.52	27.25	-9	467	-1.93%
2024/04/02	38	28.19	11	28.40	27.90	27	457	5.90%
2024/04/01	4	27.90	22	27.71	28.20	-18	445	-4.04%
2024/03/29	30	28.42	17	28.82	27.75	13	427	3.04%
2024/03/28	108	30.09	145	29.87	30.15	-37	365	-10.12%	大買/大賣/
2024/03/27	1	26.75	26	27.00	27.45	-25	264	-9.44%
2024/03/26	34	27.32	45	27.64	26.95	-11	259	-4.23%
2024/03/25	125	27.32	16	27.34	27.95	109	252	43.15%	大買/鉅額交易
2024/03/22	59	26.41	1	26.40	26.40	58	230	25.15%
2024/03/21	1	26.45	6	25.86	26.30	-5	224	-2.23%
2024/03/20	9	25.60	1	26.00	25.60	8	210	3.80%
2024/03/19	1	24.60	1	24.65	24.65	0	206	0.00%
2024/03/14	0	0.00	3	24.73	24.60	-3	205	-1.46%
2024/03/13	3	25.00	3	25.18	24.95	0	207	0.00%
2024/03/12	0	0.00	1	24.90	24.90	-1	204	-0.49%
2024/03/11	3	25.00	0	0.00	24.50	3	202	1.48%
2024/03/08	0	0.00	4	24.75	24.35	-4	203	-1.97%
2024/03/06	2	25.20	1	25.60	25.05	1	203	0.49%
2024/03/04	4	25.30	0	0.00	25.45	4	203	1.97%
2024/03/01	0	0.00	1	25.80	25.45	-1	203	-0.49%
2024/02/27	0	0.00	9	25.10	25.40	-9	205	-4.38%
2024/02/20	0	0.00	1	26.15	26.00	-1	217	-0.46%
2024/02/19	9	26.47	7	26.76	26.60	2	216	0.92%
2024/02/16	11	25.92	6	25.83	27.00	5	210	2.38%
2024/02/15	5	25.35	8	24.57	25.35	-3	196	-1.53%
2024/02/05	0	0.00	2	23.10	23.05	-2	181	-1.10%