福懋科 (8131)-摩根大通券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	30.65	5	30.64	30.70	-4	322	-1.24%
2024/12/02	2	30.45	6	30.49	30.40	-4	320	-1.25%
2024/11/29	11	30.36	15	30.41	30.55	-4	319	-1.25%
2024/11/28	8	30.33	2	30.60	30.60	6	321	1.87%
2024/11/27	73	30.76	9	31.08	30.70	64	319	20.06%
2024/11/26	9	31.28	3	31.45	31.25	6	304	1.97%
2024/11/25	46	31.75	10	31.76	31.75	36	287	12.51%
2024/11/22	5	31.69	28	31.74	31.60	-23	283	-8.10%
2024/11/21	15	31.72	10	31.78	31.65	5	280	1.78%
2024/11/20	14	31.98	25	32.00	32.20	-11	278	-3.95%
2024/11/19	13	32.21	23	32.20	32.15	-10	281	-3.55%
2024/11/18	14	32.19	10	32.24	32.25	4	283	1.41%
2024/11/15	46	31.89	5	31.91	31.95	41	292	14.01%
2024/11/14	0	0.00	79	31.59	31.45	-79	292	-26.99%
2024/11/13	0	0.00	64	31.93	31.95	-64	287	-22.30%
2024/11/12	0	0.00	15	32.58	32.20	-15	286	-5.24%
2024/11/11	0	0.00	2	33.08	33.10	-2	278	-0.72%
2024/11/08	0	0.00	19	33.32	33.25	-19	279	-6.81%
2024/11/07	17	33.51	10	33.34	33.45	7	279	2.50%
2024/11/06	1	33.35	20	33.34	33.35	-19	278	-6.82%
2024/11/05	7	33.77	17	33.72	33.65	-10	277	-3.61%
2024/11/04	1	34.05	1	34.15	34.05	0	276	0.00%
2024/11/01	1	34.30	3	33.92	34.30	-2	289	-0.69%
2024/10/30	1	34.05	1	34.05	34.05	0	289	0.00%
2024/10/29	0	0.00	7	34.09	34.15	-7	290	-2.41%
2024/10/28	2	34.10	0	0.00	34.30	2	293	0.68%
2024/10/25	4	34.40	4	34.41	34.35	0	298	0.00%
2024/10/24	16	34.45	17	34.43	34.35	-1	301	-0.33%
2024/10/23	16	34.58	6	34.53	34.60	10	306	3.26%
2024/10/22	15	34.78	7	34.74	34.75	8	308	2.59%
2024/10/21	0	0.00	3	34.63	34.60	-3	315	-0.95%
2024/10/18	6	34.73	21	34.72	34.65	-15	322	-4.65%
2024/10/17	1	34.30	15	34.42	34.50	-14	321	-4.35%
2024/10/16	30	34.23	113.8	34.30	34.10	-83.8	321	-26.04%	大賣/
2024/10/15	0	0.00	9	34.84	34.75	-9	309	-2.91%
2024/10/14	1	34.95	14	34.86	34.80	-13	306	-4.24%
2024/10/11	7	34.94	38	34.95	34.90	-31	308	-10.04%
2024/10/09	3	35.07	19	35.04	35.05	-16	311	-5.13%
2024/10/08	16	35.38	87	35.14	35.05	-71	313	-22.65%
2024/10/07	5	36.11	8	36.11	36.10	-3	308	-0.97%
2024/10/04	5	36.38	8	36.19	36.20	-3	313	-0.96%
2024/10/01	2	36.43	32	36.39	36.60	-30	315	-9.50%
2024/09/30	9	36.48	10	36.42	36.40	-1	318	-0.31%
2024/09/27	16	36.45	0	0.00	36.65	16	325	4.91%
2024/09/26	9	36.20	7	36.29	36.15	2	323	0.62%
2024/09/25	16	36.27	12	36.23	36.10	4	321	1.25%
2024/09/24	1	36.20	16	36.21	36.15	-15	317	-4.72%
2024/09/23	14	36.20	3	36.30	36.30	11	317	3.46%
2024/09/20	26	36.07	2	36.35	36.15	24	321	7.47%
2024/09/19	20	35.74	22	35.76	35.80	-2	318	-0.63%
2024/09/18	1	35.85	19	35.81	35.75	-18	321	-5.59%
2024/09/16	4	35.78	2	35.90	35.90	2	328	0.61%
2024/09/13	7	35.44	2	35.45	35.45	5	333	1.50%
2024/09/12	15	35.29	5	35.38	35.30	10	339	2.95%
2024/09/11	8	35.19	10	35.12	35.10	-2	339	-0.59%
2024/09/10	18	35.07	18	35.08	34.90	0	345	0.00%
2024/09/09	5	34.94	38	34.77	35.00	-33	344	-9.58%
2024/09/06	47	35.10	12	35.01	34.95	35	342	10.21%
2024/09/05	0	0.00	88	35.28	35.05	-88	342	-25.72%
2024/09/04	0	0.00	89	35.36	35.10	-89	348	-25.55%
2024/09/03	1	36.35	5	36.40	36.35	-4	349	-1.14%
2024/09/02	0	0.00	17	36.75	36.80	-17	356	-4.77%
2024/08/30	56	36.83	27	36.78	36.85	29	363	7.98%
2024/08/29	33	36.09	18	36.11	36.25	15	378	3.96%
2024/08/28	9	36.51	0	0.00	36.40	9	383	2.35%
2024/08/27	7	36.23	10	36.33	36.50	-3	390	-0.77%
2024/08/26	13	36.38	11	36.33	36.35	2	393	0.51%
2024/08/23	18	35.95	0	0.00	36.05	18	395	4.55%
2024/08/22	46	35.99	2	35.95	35.90	44	403	10.91%
2024/08/21	68	35.82	7	35.76	36.00	61	404	15.09%
2024/08/20	41	35.85	5	35.92	35.90	36	402	8.95%
2024/08/19	145	35.94	0	0.00	35.75	145	404	35.85%	大買/鉅額交易
2024/08/16	64	36.33	0	0.00	36.10	64	411	15.54%
2024/08/15	43	36.20	1	36.05	36.05	42	412	10.18%
2024/08/14	70	36.24	0	0.00	36.35	70	416	16.80%
2024/08/13	28	36.13	0	0.00	36.20	28	421	6.65%
2024/08/12	83	36.45	0	0.00	36.25	83	443	18.70%
2024/08/09	23	36.18	10	36.18	36.00	13	452	2.87%
2024/08/08	22	35.79	27	35.81	35.75	-5	455	-1.10%
2024/08/07	35	36.10	3	36.02	36.40	32	461	6.93%
2024/08/06	9	34.86	3	35.67	35.30	6	468	1.28%
2024/08/05	2	35.53	34	36.03	35.25	-32	467	-6.85%
2024/08/02	14	37.09	16	36.87	37.05	-2	455	-0.44%
2024/08/01	13	37.26	18	37.29	37.40	-5	460	-1.09%
2024/07/31	7	36.64	1	37.00	37.00	6	460	1.30%
2024/07/30	11	36.45	0	0.00	36.50	11	456	2.41%
2024/07/29	5	37.60	0	0.00	37.45	5	454	1.10%
2024/07/26	3	37.45	32	37.30	37.25	-29	452	-6.41%
2024/07/23	9	37.77	47	37.84	37.80	-38	446	-8.52%
2024/07/22	25	37.46	52	37.31	37.55	-27	441	-6.11%
2024/07/19	7	37.82	42	37.94	37.75	-35	435	-8.04%
2024/07/18	7	38.24	2	38.35	38.40	5	429	1.16%
2024/07/17	1	38.50	16	38.64	38.50	-15	430	-3.49%
2024/07/16	11	38.50	7	38.44	38.45	4	430	0.93%
2024/07/15	4	38.83	0	0.00	38.75	4	427	0.93%
2024/07/12	2	38.88	0	0.00	38.90	2	429	0.47%
2024/07/11	0	0.00	1	38.50	38.85	-1	426	-0.23%
2024/07/10	1	38.60	10	38.60	38.60	-9	426	-2.11%
2024/07/09	8	38.95	5	38.81	38.60	3	424	0.71%
2024/07/08	11	38.95	0	0.00	39.15	11	418	2.63%
2024/07/05	10	39.20	0	0.00	39.20	10	411	2.43%
2024/07/04	44	39.17	0	0.00	39.30	44	410	10.71%
2024/07/03	56	38.97	0	0.00	38.80	56	410	13.65%
2024/07/02	0	0.00	4	38.60	38.60	-4	404	-0.99%
2024/06/28	31	39.02	0	0.00	38.80	31	403	7.68%
2024/06/27	5	38.96	13	38.95	38.80	-8	402	-1.99%
2024/06/26	29	39.18	1	38.90	39.30	28	401	6.97%
2024/06/25	32	39.06	46	38.96	38.95	-14	398	-3.52%
2024/06/24	9	39.20	3	39.30	39.15	6	396	1.51%
2024/06/21	28	39.29	0	0.00	39.35	28	398	7.02%
2024/06/20	56	39.35	0	0.00	39.35	56	394	14.20%
2024/06/19	9	38.98	0	0.00	39.10	9	391	2.30%
2024/06/18	10	38.72	1	38.80	38.70	9	391	2.30%
2024/06/17	2	38.60	0	0.00	38.70	2	394	0.51%
2024/06/14	0	0.00	2	38.55	38.50	-2	390	-0.51%
2024/06/13	2	38.80	0	0.00	38.60	2	391	0.51%
2024/06/12	1	38.80	3	38.70	38.65	-2	397	-0.50%
2024/06/11	0	0.00	7	38.91	39.05	-7	403	-1.74%
2024/06/07	0	0.00	4	38.66	38.80	-4	401	-1.00%
2024/06/06	12	39.09	1	39.30	39.50	11	400	2.74%
2024/06/05	5	39.43	10	39.25	39.05	-5	400	-1.25%
2024/06/04	18	39.69	2	39.50	39.75	16	398	4.02%
2024/06/03	8	38.99	9	39.06	39.10	-1	384	-0.26%
2024/05/31	22	38.84	2	38.60	38.60	20	382	5.23%
2024/05/30	0	0.00	5	38.97	39.00	-5	381	-1.31%
2024/05/29	10	39.07	1	39.10	39.10	9	390	2.30%
2024/05/28	30	39.07	0	0.00	39.15	30	405	7.39%
2024/05/27	0	0.00	7	38.74	38.85	-7	417	-1.68%
2024/05/24	0	0.00	13	38.68	38.70	-13	425	-3.06%
2024/05/23	0	0.00	17	38.81	38.75	-17	434	-3.92%
2024/05/22	40	39.04	0	0.00	39.00	40	430	9.30%
2024/05/20	13	38.65	5	38.64	38.65	8	411	1.94%
2024/05/17	4	38.53	17	38.53	38.50	-13	409	-3.18%
2024/05/16	63	38.62	2	38.30	38.50	61	404	15.07%
2024/05/15	13	38.42	1	38.35	38.30	12	383	3.13%
2024/05/14	4	38.20	13	38.05	38.05	-9	377	-2.39%
2024/05/13	36	37.98	10	38.00	37.95	26	371	6.99%
2024/05/10	25	37.96	19	38.07	38.00	6	366	1.64%
2024/05/09	13	37.53	1	37.35	37.65	12	356	3.36%
2024/05/08	1	37.30	3	37.28	37.30	-2	353	-0.57%
2024/05/07	22	37.38	21	37.32	37.30	1	355	0.28%
2024/05/06	10	36.93	0	0.00	36.90	10	349	2.86%
2024/05/03	6	36.63	0	0.00	36.60	6	346	1.73%
2024/05/02	7	36.59	0	0.00	36.60	7	347	2.02%
2024/04/30	11	36.66	3	36.68	36.70	8	344	2.32%
2024/04/29	9	36.77	0	0.00	36.80	9	343	2.62%
2024/04/26	4	36.41	0	0.00	36.45	4	344	1.16%
2024/04/25	17	36.36	6	36.29	36.30	11	344	3.19%
2024/04/24	21	36.27	23	36.33	36.30	-2	346	-0.58%
2024/04/23	5	36.13	16	35.95	36.20	-11	353	-3.11%
2024/04/22	10	36.02	4	36.00	36.10	6	354	1.69%
2024/04/19	1	36.00	124	35.77	36.00	-123	353	-34.79%	大賣/鉅額交易
2024/04/18	0	0.00	59	36.09	36.10	-59	344	-17.13%
2024/04/17	4	36.19	9	36.31	36.30	-5	342	-1.46%
2024/04/16	0	0.00	26	36.33	36.05	-26	349	-7.45%
2024/04/15	1	36.90	0	0.00	36.90	1	345	0.29%
2024/04/12	0	0.00	10	36.94	36.90	-10	347	-2.88%
2024/04/11	0	0.00	12	37.09	37.20	-12	346	-3.46%
2024/04/10	5	37.15	13	37.18	37.20	-8	347	-2.30%
2024/04/09	64	37.05	34	37.09	37.05	30	348	8.61%
2024/04/08	0	0.00	59	36.32	36.35	-59	346	-17.00%
2024/04/03	8	36.31	21	36.53	36.55	-13	345	-3.76%
2024/04/02	1	36.70	8	36.66	36.60	-7	346	-2.02%
2024/04/01	18	36.74	9	36.72	36.70	9	348	2.59%
2024/03/29	10	36.60	12	36.61	36.70	-2	369	-0.54%
2024/03/28	2	36.30	16	36.30	36.30	-14	366	-3.82%
2024/03/27	16	36.17	21	36.17	36.15	-5	365	-1.37%
2024/03/26	18	36.13	33	36.32	36.10	-15	364	-4.11%
2024/03/25	2	36.25	5	36.29	36.25	-3	359	-0.83%
2024/03/22	0	0.00	12	36.30	36.15	-12	360	-3.33%
2024/03/21	0	0.00	10	35.93	36.15	-10	357	-2.80%
2024/03/20	0	0.00	35	35.71	35.60	-35	358	-9.76%
2024/03/19	0	0.00	26	35.98	36.00	-26	358	-7.26%
2024/03/18	2	35.60	9	35.58	35.60	-7	355	-1.97%
2024/03/15	0	0.00	91	35.74	35.60	-91	356	-25.51%
2024/03/14	3	36.17	60	36.12	36.15	-57	350	-16.26%
2024/03/13	6	36.38	43	36.43	36.80	-37	342	-10.80%
2024/03/12	20	36.80	7	36.92	36.85	13	335	3.88%
2024/03/11	9	36.30	3	36.15	36.15	6	327	1.83%
2024/03/08	4	36.13	1	36.00	36.10	3	321	0.93%
2024/03/07	1	36.05	11	35.92	36.00	-10	319	-3.13%
2024/03/06	2	35.80	35	35.77	35.90	-33	315	-10.47%
2024/03/05	4	35.96	19	35.99	36.00	-15	311	-4.82%
2024/03/04	9	36.00	46	35.58	36.00	-37	305	-12.11%
2024/03/01	0	0.00	60	35.92	35.85	-60	293	-20.41%
2024/02/29	0	0.00	136	36.64	36.50	-136	275	-49.41%	大賣/鉅額交易
2024/02/27	5	37.90	108	37.63	37.55	-103	254	-40.42%	大賣/鉅額交易
2024/02/26	53	38.04	16	37.94	37.90	37	246	15.02%
2024/02/23	0	0.00	13	38.69	38.65	-13	237	-5.47%
2024/02/22	6	38.88	3	38.82	38.85	3	239	1.25%
2024/02/21	14	38.93	0	0.00	39.00	14	239	5.85%
2024/02/20	22	39.01	6	38.95	38.95	16	238	6.70%
2024/02/19	7	38.91	4	38.91	39.05	3	235	1.27%
2024/02/16	31	38.48	0	0.00	38.70	31	235	13.19%
2024/02/15	24	38.23	18	38.21	38.20	6	233	2.57%
2024/02/05	0	0.00	4	38.00	38.00	-4	231	-1.72%
2024/02/02	8	37.79	4	37.79	37.75	4	232	1.72%
2024/02/01	4	37.95	0	0.00	37.90	4	230	1.74%
2024/01/31	35	37.98	25	37.90	37.85	10	231	4.32%
2024/01/30	18	37.99	0	0.00	37.90	18	228	7.87%
2024/01/26	6	38.15	0	0.00	38.30	6	225	2.67%
2024/01/25	3	38.20	4	38.23	38.20	-1	223	-0.45%
2024/01/24	0	0.00	5	38.17	38.00	-5	223	-2.23%
2024/01/23	1	38.15	5	38.15	38.15	-4	222	-1.79%
2024/01/22	1	38.05	5	38.05	38.05	-4	224	-1.79%
2024/01/19	3	37.77	7	37.84	37.85	-4	223	-1.79%
2024/01/18	1	37.80	0	0.00	37.80	1	225	0.44%
2024/01/17	7	37.93	26	37.95	37.80	-19	224	-8.47%
2024/01/16	0	0.00	39	38.23	38.15	-39	216	-17.99%
2024/01/15	0	0.00	4	38.39	38.40	-4	213	-1.87%
2024/01/12	5	38.21	8	38.45	38.45	-3	214	-1.40%
2024/01/11	1	38.25	0	0.00	38.25	1	214	0.47%
2024/01/10	0	0.00	27	38.15	38.05	-27	222	-12.14%
2024/01/09	0	0.00	22	38.53	38.50	-22	214	-10.25%
2024/01/08	0	0.00	27	38.66	38.60	-27	212	-12.71%
2024/01/05	0	0.00	16	38.81	38.75	-16	209	-7.62%
2024/01/04	0	0.00	34	38.81	38.75	-34	210	-16.15%
2023/12/28	2	39.30	0	0.00	39.45	2	205	0.98%
2023/12/26	15	39.46	30	39.73	39.50	-15	208	-7.18%
2023/12/25	0	0.00	2	38.90	38.90	-2	187	-1.07%
2023/12/22	0	0.00	13	38.95	38.95	-13	195	-6.66%
2023/12/21	2	38.90	6	38.93	38.85	-4	198	-2.02%
2023/12/20	24	38.96	43	38.91	39.00	-19	203	-9.33%
2023/12/19	19	38.97	11	38.97	38.90	8	205	3.89%
2023/12/18	10	39.26	2	39.25	39.25	8	204	3.91%
2023/12/15	4	39.25	20	39.40	39.40	-16	206	-7.74%
2023/12/14	20	39.03	0	0.00	39.10	20	202	9.90%
2023/12/13	0	0.00	15	38.89	38.90	-15	199	-7.51%
2023/12/12	3	38.93	2	38.95	38.95	1	201	0.50%
2023/12/08	1	39.10	18	39.03	39.10	-17	199	-8.54%
2023/12/07	0	0.00	11	39.09	39.00	-11	198	-5.54%
2023/12/06	1	39.20	0	0.00	39.20	1	197	0.51%
2023/12/05	6	39.23	0	0.00	39.20	6	200	3.00%
2023/12/04	41	39.23	0	0.00	39.20	41	203	20.18%
2023/12/01	2	39.10	0	0.00	39.10	2	201	0.99%
2023/11/30	4	39.10	0	0.00	39.15	4	200	2.00%
2023/11/28	20	39.14	0	0.00	39.15	20	200	10.00%
2023/11/27	4	39.24	0	0.00	39.10	4	198	2.01%
2023/11/24	4	39.30	0	0.00	39.15	4	199	2.00%
2023/11/22	14	39.02	0	0.00	39.05	14	196	7.12%
2023/11/21	17	39.13	7	39.09	39.05	10	195	5.13%
2023/11/20	7	39.18	1	39.20	39.15	6	193	3.10%
2023/11/17	16	38.99	0	0.00	38.95	16	192	8.30%
2023/11/16	10	39.06	0	0.00	39.05	10	192	5.19%
2023/11/15	64	39.04	18	39.03	39.10	46	194	23.62%
2023/11/14	2	38.90	0	0.00	38.90	2	193	1.03%
2023/11/13	0	0.00	4	39.10	38.80	-4	196	-2.04%
2023/11/10	0	0.00	19	39.17	39.10	-19	193	-9.81%
2023/11/09	8	39.07	14	39.35	39.40	-6	194	-3.08%
2023/11/08	24	39.17	0	0.00	39.10	24	198	12.12%
2023/11/07	3	39.07	0	0.00	39.10	3	197	1.52%
2023/11/06	8	39.10	0	0.00	39.10	8	202	3.94%
2023/11/03	20	38.97	0	0.00	38.90	20	209	9.54%
2023/11/02	6	38.82	0	0.00	38.90	6	220	2.72%
2023/11/01	0	0.00	12	38.69	38.70	-12	227	-5.28%
2023/10/31	1	38.85	0	0.00	38.65	1	229	0.43%
2023/10/30	2	38.65	0	0.00	38.70	2	236	0.84%
2023/10/26	19	39.28	1	39.25	39.30	18	242	7.43%
2023/10/25	14	39.14	0	0.00	39.30	14	241	5.79%
2023/10/24	2	39.10	0	0.00	39.00	2	241	0.83%
2023/10/23	9	38.89	0	0.00	38.85	9	243	3.69%
2023/10/20	17	38.84	0	0.00	38.85	17	246	6.90%
2023/10/19	0	0.00	17	38.90	39.00	-17	253	-6.71%
2023/10/18	0	0.00	65	39.36	39.90	-65	256	-25.32%
2023/10/17	0	0.00	10	38.51	38.50	-10	251	-3.98%
2023/10/16	0	0.00	39	38.40	38.40	-39	256	-15.22%
2023/10/13	0	0.00	35	38.56	38.50	-35	262	-13.32%
2023/10/12	2	38.65	9	38.76	38.80	-7	276	-2.53%
2023/10/11	0	0.00	3	38.73	38.80	-3	281	-1.07%
2023/10/06	4	38.43	2	38.60	38.45	2	306	0.65%
2023/10/05	0	0.00	4	38.53	38.60	-4	335	-1.19%
2023/10/04	0	0.00	27	38.31	38.25	-27	355	-7.60%
2023/10/02	2	38.50	10	38.50	38.50	-8	376	-2.13%
2023/09/27	0	0.00	39	38.59	38.50	-39	396	-9.84%
2023/09/26	0	0.00	39	38.78	38.75	-39	396	-9.84%
2023/09/25	5	39.00	2	38.85	38.85	3	397	0.75%
2023/09/22	20	39.01	13	39.00	39.10	7	395	1.77%
2023/09/21	19	39.16	19	39.13	39.35	0	397	0.00%
2023/09/20	4	39.50	0	0.00	39.35	4	399	1.00%
2023/09/19	1	39.95	0	0.00	40.00	1	401	0.25%
2023/09/18	9	39.98	1	39.95	40.00	8	404	1.98%
2023/09/15	15	39.81	4	39.98	39.85	11	406	2.71%
2023/09/14	17	39.43	0	0.00	39.45	17	407	4.17%
2023/09/13	6	39.33	0	0.00	39.45	6	410	1.46%
2023/09/12	2	39.20	3	39.35	39.35	-1	417	-0.24%
2023/09/11	0	0.00	4	38.93	39.30	-4	426	-0.94%
2023/09/08	5	39.05	8	39.13	39.10	-3	433	-0.69%
2023/09/07	16	39.57	13	39.67	39.40	3	434	0.69%
2023/09/06	17	39.86	7	39.85	39.90	10	439	2.27%
2023/09/05	14	39.91	0	0.00	39.85	14	453	3.09%
2023/09/04	11	39.43	0	0.00	39.65	11	458	2.40%
2023/09/01	10	39.38	35	39.45	39.40	-25	463	-5.40%
2023/08/31	7	39.34	0	0.00	39.30	7	465	1.50%
2023/08/30	6	39.56	0	0.00	39.55	6	472	1.27%
2023/08/29	1	39.40	1	39.40	39.45	0	484	0.00%
2023/08/28	0	0.00	8	39.33	39.30	-8	492	-1.62%
2023/08/24	7	39.51	0	0.00	39.60	7	502	1.39%
2023/08/23	2	39.25	4	39.35	39.35	-2	505	-0.40%
2023/08/22	5	39.20	16	39.03	39.05	-11	507	-2.17%
2023/08/21	2	38.95	11	39.19	39.25	-9	507	-1.77%
2023/08/18	5	38.84	2	38.90	38.90	3	507	0.59%
2023/08/17	1	38.70	14	38.59	38.70	-13	507	-2.56%
2023/08/16	1	38.75	21	38.71	38.75	-20	508	-3.93%
2023/08/14	28	38.90	14	39.03	38.85	14	514	2.72%
2023/08/11	12	39.30	0	0.00	39.40	12	520	2.31%
2023/08/10	0	0.00	95	39.05	39.30	-95	523	-18.13%
2023/08/09	26	39.13	18	39.17	39.45	8	521	1.53%
2023/08/08	0	0.00	77	39.50	39.40	-77	516	-14.90%
2023/08/07	6	39.90	12	39.99	39.95	-6	511	-1.17%
2023/08/04	0	0.00	27	40.17	40.30	-27	509	-5.30%
2023/08/02	1	40.20	75	40.28	40.20	-74	512	-14.45%
2023/08/01	2	40.48	10	40.49	40.50	-8	510	-1.57%
2023/07/31	2	40.55	3	40.65	40.50	-1	511	-0.20%
2023/07/28	3.9	40.66	0	0.00	40.60	3.9	514	0.75%
2023/07/25	5	40.60	0	0.00	40.90	5	516	0.97%
2023/07/24	75	40.70	32	40.71	40.55	43	514	8.35%
2023/07/21	61	41.26	17	41.19	41.10	44	509	8.64%
2023/07/20	53	41.57	6	41.53	41.60	47	508	9.24%
2023/07/19	0	0.00	38	41.42	41.40	-38	506	-7.51%
2023/07/18	98	41.62	37	41.68	41.65	61	509	11.98%
2023/07/17	10	41.36	69	41.25	41.85	-59	506	-11.65%
2023/07/14	7	40.76	9	40.52	40.90	-2	495	-0.40%
2023/07/13	19	40.56	185	40.51	40.40	-166	494	-33.58%	大賣/鉅額交易
2023/07/12	0	0.00	68	40.42	40.55	-68	471	-14.42%
2023/07/11	18	43.65	8	43.55	43.70	10	442	2.26%
2023/07/10	0	0.00	82	43.22	43.25	-82	424	-19.33%
2023/07/07	20	43.59	8	43.58	43.55	12	409	2.93%
2023/07/06	61	43.86	6	43.88	44.05	55	400	13.75%
2023/07/05	17	44.00	44	44.13	43.80	-27	393	-6.87%
2023/07/04	0	0.00	10	44.13	44.15	-10	383	-2.61%
2023/07/03	24	43.70	0	0.00	43.85	24	379	6.33%
2023/06/30	39	43.82	1	43.80	43.80	38	378	10.03%
2023/06/29	0	0.00	37	43.79	43.80	-37	387	-9.56%
2023/06/28	0	0.00	69	43.87	43.85	-69	385	-17.88%
2023/06/27	0	0.00	24	43.97	44.00	-24	383	-6.25%
2023/06/20	1	44.20	0	0.00	44.00	1	380	0.26%
2023/06/19	1	44.35	0	0.00	44.30	1	380	0.26%
2023/06/16	5	44.37	78	44.31	44.30	-73	381	-19.14%
2023/06/15	80	44.34	0	0.00	44.50	80	376	21.25%
2023/06/14	40	44.00	0	0.00	44.05	40	370	10.80%
2023/06/13	13	43.84	0	0.00	43.85	13	375	3.46%
2023/06/12	23	43.92	0	0.00	43.85	23	379	6.06%
2023/06/09	30	43.82	30	43.77	43.70	0	375	0.00%
2023/06/07	28	44.05	0	0.00	44.00	28	376	7.44%
2023/06/05	10	44.16	0	0.00	44.10	10	400	2.50%
2023/06/02	76	43.80	9	43.90	43.85	67	400	16.72%
2023/06/01	19	43.19	0	0.00	43.35	19	395	4.81%
2023/05/31	100	43.06	0	0.00	43.05	100	394	25.33%
2023/05/30	37	42.96	1	42.85	42.90	36	397	9.06%
2023/05/29	37	43.16	2	43.10	43.15	35	401	8.71%
2023/05/26	5	42.66	0	0.00	42.70	5	408	1.23%
2023/05/25	2	42.43	6	42.51	42.50	-4	426	-0.94%
2023/05/24	2	42.48	0	0.00	42.50	2	428	0.47%
2023/05/23	20	42.50	0	0.00	42.50	20	428	4.67%
2023/05/22	12	42.51	6	42.46	42.60	6	428	1.40%
2023/05/19	0	0.00	9	42.52	42.50	-9	424	-2.12%
2023/05/18	0	0.00	4	42.39	42.40	-4	423	-0.95%
2023/05/17	48	42.41	14	42.56	42.40	34	422	8.05%
2023/05/16	29	42.03	62	42.02	42.00	-33	414	-7.96%
2023/05/15	1	41.60	5	41.66	41.75	-4	412	-0.97%
2023/05/12	5	41.70	0	0.00	41.85	5	414	1.21%
2023/05/11	0	0.00	40	41.74	41.65	-40	415	-9.63%
2023/05/10	34	41.93	0	0.00	42.10	34	411	8.26%
2023/05/09	0	0.00	2	41.95	41.85	-2	412	-0.49%
2023/05/08	0	0.00	5	42.16	42.30	-5	412	-1.21%
2023/05/05	0	0.00	4	42.30	42.40	-4	415	-0.96%
2023/05/04	0	0.00	9	42.34	42.45	-9	415	-2.17%
2023/05/03	0	0.00	40	42.82	42.85	-40	410	-9.75%
2023/05/02	0	0.00	20	43.18	43.25	-20	411	-4.85%
2023/04/28	6	43.20	12	43.24	43.40	-6	414	-1.45%
2023/04/27	3	43.03	0	0.00	43.00	3	413	0.73%
2023/04/26	2	42.80	0	0.00	43.20	2	413	0.48%
2023/04/25	4	43.20	0	0.00	42.90	4	411	0.97%
2023/04/24	11	43.35	0	0.00	43.35	11	406	2.70%
2023/04/21	0	0.00	15	43.07	43.30	-15	407	-3.68%
2023/04/20	0	0.00	13	43.83	43.60	-13	401	-3.24%
2023/04/19	0	0.00	62	44.30	44.10	-62	400	-15.47%
2023/04/18	10	44.55	0	0.00	44.65	10	397	2.52%
2023/04/17	0	0.00	61	44.37	44.50	-61	392	-15.55%
2023/04/14	0	0.00	1	44.20	44.20	-1	388	-0.26%
2023/04/13	0	0.00	2	44.23	44.15	-2	388	-0.51%
2023/04/12	0	0.00	2	44.45	44.30	-2	386	-0.52%
2023/04/11	5	44.35	2	44.30	44.30	3	386	0.78%
2023/04/10	0	0.00	18	44.09	44.10	-18	385	-4.67%
2023/04/06	3	44.25	1	44.50	44.50	2	379	0.53%
2023/03/31	2	44.75	113	44.59	44.50	-111	380	-29.21%	大賣/鉅額交易
2023/03/30	36	44.86	0	0.00	44.85	36	377	9.53%
2023/03/29	15	44.31	10	44.38	44.35	5	367	1.36%
2023/03/28	10	44.14	17	44.19	44.05	-7	366	-1.91%
2023/03/27	0	0.00	7	44.54	44.40	-7	366	-1.91%
2023/03/24	65	44.56	0	0.00	44.60	65	367	17.68%
2023/03/23	17	44.25	0	0.00	44.35	17	366	4.64%
2023/03/22	8	44.19	60	44.28	44.15	-52	368	-14.12%
2023/03/21	9	44.19	31	44.14	44.40	-22	366	-6.00%
2023/03/20	1	43.40	11	43.80	43.80	-10	361	-2.76%
2023/03/17	10	43.41	0	0.00	43.40	10	358	2.79%
2023/03/16	62	43.10	2	43.55	43.05	60	356	16.83%
2023/03/15	1	44.00	0	0.00	43.60	1	347	0.29%
2023/03/14	5	44.11	14	43.93	43.90	-9	340	-2.64%
2023/03/13	31	44.10	0	0.00	44.35	31	335	9.23%
2023/03/10	4	44.41	4	44.10	44.05	0	326	0.00%
2023/03/08	52	43.38	1	43.40	44.00	51	309	16.47%
2023/03/07	0	0.00	6	43.29	43.20	-6	293	-2.04%
2023/03/06	20	43.44	2	43.40	43.35	18	286	6.27%
2023/03/03	21	43.19	0	0.00	43.25	21	280	7.49%
2023/03/02	43	43.04	7	43.09	43.05	36	278	12.95%
2023/03/01	11	43.26	3	43.13	43.15	8	269	2.96%
2023/02/24	94	42.73	14	42.75	43.00	80	261	30.64%
2023/02/23	129	42.39	4	42.13	42.60	125	252	49.53%	大買/鉅額交易
2023/02/22	7	41.19	0	0.00	41.25	7	233	3.00%
2023/02/21	5	41.18	8	40.95	41.25	-3	231	-1.30%
2023/02/20	2	40.95	0	0.00	40.90	2	235	0.85%
2023/02/16	0	0.00	2	40.70	40.70	-2	244	-0.82%
2023/02/15	5	40.67	24	40.77	40.75	-19	253	-7.50%
2023/02/14	4	41.11	0	0.00	41.00	4	253	1.58%
2023/02/13	16	41.11	5	40.97	41.10	11	256	4.29%
2023/02/10	25	41.18	5	40.75	41.15	20	257	7.76%
2023/02/09	5	40.83	0	0.00	40.80	5	253	1.97%
2023/02/08	1	41.00	0	0.00	40.95	1	253	0.39%
2023/02/06	0	0.00	26	40.99	40.70	-26	254	-10.23%
2023/02/03	43	40.77	4	40.38	40.90	39	247	15.74%
2023/02/02	2	40.38	0	0.00	40.35	2	240	0.83%
2023/02/01	34	40.12	0	0.00	40.20	34	239	14.17%
2023/01/31	10	40.03	14	39.98	40.05	-4	237	-1.68%
2023/01/30	15	39.89	1	39.80	39.85	14	232	6.02%
2023/01/17	24	39.47	0	0.00	39.50	24	230	10.39%
2023/01/16	0	0.00	8	39.48	39.50	-8	233	-3.42%
2023/01/13	4	39.48	0	0.00	39.45	4	241	1.66%
2023/01/12	5	39.52	6	39.41	39.50	-1	265	-0.38%
2023/01/11	14	39.45	4	39.50	39.50	10	268	3.73%
2023/01/10	3	39.43	12	39.40	39.30	-9	268	-3.35%
2023/01/09	26	39.20	0	0.00	39.35	26	269	9.64%
2023/01/05	0	0.00	8	38.54	38.60	-8	282	-2.83%
2023/01/04	1	38.25	7	38.40	38.40	-6	289	-2.07%
2023/01/03	1	38.10	24	38.16	38.30	-23	296	-7.76%
2022/12/30	0	0.00	3	38.32	38.30	-3	302	-0.99%
2022/12/29	3	38.00	12	38.00	38.45	-9	306	-2.93%
2022/12/28	14	38.25	2	38.28	38.25	12	304	3.94%
2022/12/27	0	0.00	6	38.50	38.45	-6	307	-1.95%
2022/12/26	2	38.35	3	38.20	38.25	-1	305	-0.33%
2022/12/23	1	38.50	25	38.29	38.40	-24	307	-7.81%
2022/12/22	9	38.72	31	38.70	38.70	-22	306	-7.17%
2022/12/21	4	38.79	5	38.75	38.70	-1	307	-0.33%
2022/12/20	0	0.00	9	38.89	39.00	-9	306	-2.94%
2022/12/16	14	38.95	6	39.13	39.30	8	306	2.61%
2022/12/15	4	39.26	3	39.25	39.25	1	304	0.33%
2022/12/14	9	39.27	0	0.00	39.20	9	304	2.95%
2022/12/13	2	38.60	0	0.00	38.95	2	300	0.67%
2022/12/12	0	0.00	3	38.53	38.60	-3	298	-1.01%
2022/12/09	0	0.00	2	38.65	38.75	-2	298	-0.67%
2022/12/08	1	38.70	0	0.00	38.60	1	299	0.33%
2022/12/07	0	0.00	8	38.94	38.80	-8	298	-2.68%
2022/12/06	15	39.16	0	0.00	39.10	15	298	5.02%
2022/12/05	1	39.60	1	39.60	39.60	0	299	0.00%
2022/12/02	58	39.67	5	39.55	39.70	53	301	17.61%
2022/12/01	3	39.50	3	39.55	39.55	0	300	0.00%
2022/11/30	334	39.65	20	39.70	39.70	314	297	105.55%	大買/鉅額交易
2022/11/24	35	39.34	0	0.00	39.40	35	296	11.81%
2022/11/22	0	0.00	2	38.70	38.95	-2	296	-0.68%
2022/11/21	0	0.00	4	38.90	38.80	-4	295	-1.35%
2022/11/18	3	39.05	4	38.95	39.00	-1	294	-0.34%
2022/11/16	16	39.03	0	0.00	38.85	16	295	5.42%
2022/11/15	3	39.22	3	39.02	39.30	0	292	0.00%
2022/11/14	29	39.06	0	0.00	39.35	29	295	9.81%
2022/11/11	9	39.49	18	39.60	39.35	-9	287	-3.14%
2022/11/10	13	39.15	0	0.00	39.30	13	279	4.65%
2022/11/09	3	38.93	0	0.00	39.00	3	276	1.08%
2022/11/08	0	0.00	10	38.73	38.80	-10	274	-3.65%
2022/11/07	1	38.85	0	0.00	38.80	1	277	0.36%
2022/11/04	21	38.62	0	0.00	38.80	21	278	7.53%
2022/11/03	80	38.40	10	38.22	38.55	70	277	25.24%
2022/11/02	8	37.94	1	37.95	37.95	7	270	2.59%
2022/11/01	14	37.71	0	0.00	37.75	14	271	5.15%
2022/10/31	5	37.64	3	37.60	37.60	2	274	0.73%
2022/10/28	45	37.41	0	0.00	37.30	45	279	16.08%
2022/10/27	27	37.23	4	37.19	37.20	23	276	8.31%
2022/10/26	23	37.17	10	37.09	37.20	13	279	4.65%
2022/10/25	16	37.10	10	37.08	36.90	6	280	2.14%
2022/10/24	22	37.11	17	37.08	37.00	5	278	1.80%
2022/10/21	13	37.20	73	37.02	36.70	-60	275	-21.79%
2022/10/20	9	36.26	191.1	36.88	38.85	-182.1	267	-68.05%	大賣/鉅額交易
2022/10/19	32	36.15	17	36.18	36.15	15	244	6.13%
2022/10/18	35	35.97	1	35.80	36.00	34	244	13.91%
2022/10/17	7	35.47	21	35.48	35.65	-14	244	-5.72%
2022/10/14	21	35.59	14	35.56	35.90	7	242	2.88%
2022/10/13	2	35.25	27	35.51	35.05	-25	240	-10.41%
2022/10/12	2	36.23	22	36.05	36.00	-20	243	-8.20%
2022/10/11	2	36.20	54	36.27	36.35	-52	249	-20.86%
2022/10/07	18	36.94	12	37.03	36.90	6	249	2.41%
2022/10/06	14	37.18	7	37.34	37.25	7	247	2.83%
2022/10/05	0	0.00	2	37.50	37.50	-2	250	-0.80%
2022/10/04	9	37.35	8	37.26	37.40	1	262	0.38%
2022/10/03	10	37.00	2	36.95	36.95	8	265	3.02%
2022/09/30	46	36.96	2	37.00	37.00	44	266	16.49%
2022/09/29	13	37.00	10	36.97	36.95	3	274	1.09%
2022/09/28	1	37.50	13	36.96	36.90	-12	291	-4.12%
2022/09/27	10	37.33	13	37.29	37.35	-3	300	-1.00%
2022/09/26	2	37.20	8	37.40	37.25	-6	302	-1.98%
2022/09/23	1	37.90	8	38.00	37.90	-7	311	-2.25%
2022/09/22	7	37.98	6	37.99	38.00	1	318	0.31%
2022/09/21	0	0.00	1	38.15	37.95	-1	320	-0.31%
2022/09/20	4	38.35	12	38.45	38.40	-8	316	-2.53%
2022/09/19	3	38.33	6	38.35	38.30	-3	319	-0.94%
2022/09/16	0	0.00	10	38.51	38.50	-10	324	-3.08%
2022/09/15	1	38.70	0	0.00	38.60	1	328	0.30%
2022/09/14	9	38.36	6	38.56	38.65	3	330	0.91%
2022/09/13	6	38.79	2	38.78	38.65	4	332	1.20%
2022/09/12	10	38.69	2	38.55	38.70	8	332	2.40%
2022/09/08	0	0.00	4	38.36	38.30	-4	331	-1.21%
2022/09/07	6	38.21	21	38.20	38.20	-15	333	-4.50%
2022/09/06	1	38.30	19	38.41	38.25	-18	335	-5.37%
2022/09/05	6	38.50	17	38.59	38.50	-11	336	-3.27%
2022/09/02	1	38.55	30	38.54	38.45	-29	337	-8.60%
2022/09/01	5	38.28	29	38.44	38.70	-24	336	-7.13%
2022/08/31	3	38.70	9	38.71	38.70	-6	335	-1.79%
2022/08/30	1	38.65	28	38.64	38.60	-27	338	-7.99%
2022/08/29	27	38.26	56	38.35	38.45	-29	340	-8.53%
2022/08/26	0	0.00	21	38.90	38.85	-21	339	-6.18%
2022/08/25	14	38.91	2	38.98	39.00	12	342	3.51%
2022/08/24	0	0.00	17	38.53	38.55	-17	346	-4.91%
2022/08/23	4	38.84	11	38.71	38.60	-7	347	-2.01%
2022/08/22	0	0.00	13	39.05	39.05	-13	346	-3.75%
2022/08/19	62	39.19	12	39.07	39.40	50	345	14.47%
2022/08/18	3	38.73	13	38.75	38.80	-10	339	-2.94%
2022/08/17	15	38.64	3	38.80	38.50	12	339	3.53%
2022/08/16	12	38.95	5	39.00	38.85	7	337	2.07%
2022/08/15	5	38.88	11	38.87	39.00	-6	335	-1.79%
2022/08/12	32	38.59	2	38.25	38.85	30	333	9.01%
2022/08/11	28	38.29	3	38.25	38.15	25	326	7.65%
2022/08/10	12	38.10	3	38.30	38.00	9	324	2.77%
2022/08/09	35	38.18	1	38.00	38.25	34	327	10.37%
2022/08/08	35	37.94	0	0.00	38.05	35	331	10.55%
2022/08/05	17	38.04	0	38.15	38.00	17	331	5.12%
2022/08/04	63	37.47	20	37.49	37.70	43	331	12.96%
2022/08/03	1	37.05	0	36.90	37.00	1	327	0.30%
2022/08/02	1	36.95	6	36.95	36.90	-5	329	-1.52%
2022/08/01	6	37.01	5	36.98	37.10	1	328	0.30%
2022/07/29	0	0.00	2	36.92	36.85	-2	326	-0.61%
2022/07/28	1	36.85	16	36.87	36.85	-15	329	-4.56%
2022/07/27	5	36.73	0	36.60	36.75	5	328	1.52%
2022/07/26	1	36.40	13	36.40	36.40	-12	330	-3.63%
2022/07/25	7	36.61	4	36.63	36.35	3	330	0.91%
2022/07/22	2	36.58	40	36.57	36.60	-38	329	-11.53%
2022/07/21	1	36.35	4	36.54	36.60	-3	331	-0.90%
2022/07/20	3	36.67	25	36.52	36.30	-22	332	-6.61%
2022/07/19	8	36.39	57	36.44	36.40	-49	331	-14.80%
2022/07/18	5	37.85	23	37.73	38.25	-18	318	-5.65%
2022/07/15	9	37.32	15	37.50	37.65	-6	307	-1.95%
2022/07/14	3	36.93	3	37.07	37.15	0	302	0.00%
2022/07/13	15	37.02	28	36.90	36.90	-13	297	-4.37%
2022/07/12	1	36.40	77.2	36.60	36.45	-76.2	295	-25.83%
2022/07/11	1	37.60	13	37.43	37.30	-12	285	-4.21%
2022/07/08	8	37.49	32	37.55	37.55	-24	279	-8.57%
2022/07/07	5	37.04	43	37.00	37.15	-38	280	-13.56%
2022/07/06	74	37.20	74	37.82	37.10	0	278	0.00%
2022/07/05	26	38.92	107	38.74	38.40	-81	264	-30.67%	大賣/
2022/07/04	14	39.23	34	39.22	39.05	-20	256	-7.81%
2022/07/01	49	38.82	4.8	39.53	39.00	44.2	257	17.16%
2022/06/30	43	39.35	27	39.41	39.60	16	246	6.49%
2022/06/29	52	40.00	53	40.00	39.90	-1	243	-0.41%
2022/06/28	0	0.00	1	40.45	40.45	-1	244	-0.41%
2022/06/27	42	40.50	12	40.80	40.70	30	248	12.07%
2022/06/24	4	40.41	14	40.85	40.25	-10	248	-4.03%
2022/06/23	18	40.72	9	40.73	40.65	9	244	3.68%
2022/06/22	11	40.61	6	40.57	40.30	5	243	2.05%
2022/06/21	19	40.61	4	40.82	40.95	15	244	6.12%
2022/06/20	21	40.37	8	40.52	40.30	13	243	5.34%
2022/06/17	14	40.54	5	40.77	40.80	9	241	3.72%
2022/06/16	37	40.73	8	40.68	40.55	29	242	11.94%
2022/06/15	87	40.95	4	41.07	40.95	83	240	34.58%
2022/06/14	11	40.82	18	40.74	40.85	-7	239	-2.92%
2022/06/13	29	40.95	30	40.95	40.90	-1	241	-0.42%
2022/06/10	9	41.29	8	41.25	41.35	1	241	0.41%
2022/06/09	9	41.47	1	41.35	41.35	8	243	3.29%
2022/06/08	3	41.43	0	41.45	41.55	3	244	1.23%
2022/06/07	6	41.47	9	41.64	41.35	-3	246	-1.22%
2022/06/06	14	41.41	0	0.00	41.30	14	248	5.63%
2022/06/02	45	41.26	3	41.15	41.35	42	251	16.73%
2022/06/01	12	41.08	19	40.91	41.20	-7	258	-2.71%
2022/05/31	19	40.58	1	40.70	40.45	18	263	6.84%
2022/05/30	9	40.51	0	40.45	40.70	9	270	3.33%
2022/05/27	1	40.30	1	40.30	40.25	0	281	0.00%
2022/05/26	1	40.05	2	40.25	40.10	-1	293	-0.34%
2022/05/25	6	40.03	0	39.95	39.95	6	302	1.98%
2022/05/24	0	0.00	0	40.10	39.95	0	313	0.00%
2022/05/23	0	0.00	4	40.15	40.10	-4	313	-1.28%
2022/05/20	3	39.90	6	40.05	39.90	-3	316	-0.95%
2022/05/19	7	39.81	6.5	39.98	40.00	0.5	329	0.15%
2022/05/18	17	40.24	25	40.24	40.15	-8	332	-2.41%
2022/05/17	18	40.02	5	40.30	40.20	13	336	3.86%
2022/05/16	18	40.06	47	39.97	40.00	-29	333	-8.70%
2022/05/13	7	39.44	0	39.30	39.85	7	329	2.12%
2022/05/12	39	39.47	4	39.35	39.35	35	328	10.65%
2022/05/11	10	39.40	11	39.41	39.45	-1	327	-0.31%
2022/05/10	0	0.00	0	39.05	39.50	0	326	0.00%
2022/05/09	0	0.00	9	39.63	39.45	-9	326	-2.76%
2022/05/06	0	0.00	20	39.68	39.75	-20	324	-6.16%
2022/05/05	3	39.98	0	40.35	40.00	3	324	0.92%
2022/05/04	0	0.00	0	39.45	39.45	0	325	0.00%
2022/05/03	0	0.00	3	39.03	39.20	-3	327	-0.92%
2022/04/29	0	0.00	5	38.95	38.90	-5	326	-1.53%
2022/04/28	3	38.87	1	39.00	38.85	2	328	0.61%
2022/04/27	1	38.70	44.8	38.81	38.80	-43.8	333	-13.12%
2022/04/26	5	39.40	9	39.45	39.40	-4	336	-1.19%
2022/04/25	0	0.00	17	39.33	39.30	-17	336	-5.05%
2022/04/22	0	0.00	20	39.99	40.10	-20	337	-5.92%
2022/04/21	6	40.19	3	40.17	40.20	3	340	0.88%
2022/04/20	13	40.00	3.2	40.20	40.15	9.8	343	2.85%
2022/04/19	7	39.74	0	0.00	39.70	7	345	2.03%
2022/04/18	0	0.00	9	39.64	39.60	-9	346	-2.60%
2022/04/15	1	40.10	0	0.00	39.90	1	344	0.29%
2022/04/14	0	0.00	3	40.20	40.30	-3	344	-0.87%
2022/04/13	30	40.11	12	40.08	40.40	18	346	5.20%
2022/04/12	13	40.05	34	39.99	39.80	-21	349	-6.02%
2022/04/11	0	0.00	71	40.60	40.40	-71	345	-20.53%
2022/04/08	4	41.05	41	41.09	41.10	-37	341	-10.82%
2022/04/07	1	41.10	53	41.02	40.90	-52	338	-15.37%
2022/04/06	2	41.10	28	41.07	41.10	-26	333	-7.80%
2022/04/01	16	41.25	11	41.12	41.15	5	333	1.50%
2022/03/31	1	41.60	7	41.06	41.00	-6	330	-1.82%
2022/03/30	2	41.18	15	41.20	41.35	-13	325	-3.99%
2022/03/29	2	41.08	14	40.98	40.90	-12	322	-3.72%
2022/03/28	6	41.10	8	40.99	41.10	-2	322	-0.62%
2022/03/25	1	41.20	24	41.15	41.20	-23	321	-7.15%
2022/03/24	0	0.00	23	41.21	41.20	-23	320	-7.17%
2022/03/23	5	41.08	19	41.09	41.05	-14	318	-4.40%
2022/03/22	1	41.15	5	41.07	40.95	-4	317	-1.26%
2022/03/21	4	41.29	0	0.00	41.10	4	317	1.26%
2022/03/18	0	0.00	4	41.00	41.00	-4	319	-1.25%
2022/03/17	32	41.09	0	0.00	40.95	32	318	10.06%
2022/03/16	4	40.48	37	40.69	40.50	-33	316	-10.44%
2022/03/15	1	40.75	48	40.89	40.75	-47	315	-14.88%
2022/03/14	10	41.18	6	41.11	41.15	4	313	1.28%
2022/03/11	18	41.02	0	0.00	40.90	18	311	5.78%
2022/03/10	4	40.86	14	41.03	41.00	-10	310	-3.22%
2022/03/09	3	40.65	9	40.57	40.70	-6	307	-1.95%
2022/03/08	4	40.45	7	40.60	40.30	-3	305	-0.98%
2022/03/07	59	40.38	65	40.52	40.60	-6	299	-2.00%
2022/03/04	35	41.21	7	41.31	41.20	28	292	9.56%
2022/03/03	9	41.31	12	41.32	41.60	-3	286	-1.05%
2022/03/02	37	40.81	5	41.20	41.20	32	279	11.44%
2022/03/01	62	40.60	8	40.48	40.70	54	268	20.13%
2022/02/25	87	39.38	7	39.16	39.85	80	256	31.23%
2022/02/24	42	38.69	12	39.05	38.60	30	247	12.10%
2022/02/23	1	39.20	0	0.00	39.45	1	240	0.42%
2022/02/22	9	39.13	22	39.23	39.10	-13	243	-5.35%
2022/02/21	55	39.50	44	39.69	39.50	11	240	4.57%
2022/02/18	65	39.45	0	0.00	39.60	65	231	28.03%
2022/02/17	48	39.45	1	39.35	39.40	47	231	20.32%
2022/02/16	45	39.30	0	0.00	39.40	45	228	19.70%
2022/02/15	19	39.06	6	38.98	38.90	13	230	5.63%
2022/02/14	2	38.98	5	38.99	39.05	-3	234	-1.28%
2022/02/10	2	39.35	1	39.35	39.40	1	240	0.41%
2022/02/09	11	39.25	3	39.05	39.35	8	241	3.32%
2022/02/08	9	38.94	6	38.93	38.95	3	240	1.25%
2022/02/07	14	38.80	6	38.82	38.80	8	241	3.31%
2022/01/26	5	38.71	0	0.00	38.60	5	242	2.06%
2022/01/25	14	38.76	14	38.89	38.75	0	240	0.00%
2022/01/24	3	38.90	2	38.70	39.05	1	238	0.42%
2022/01/21	0	0.00	11	39.12	38.90	-11	238	-4.61%
2022/01/20	12	39.47	2	39.58	39.40	10	235	4.24%
2022/01/19	82	38.93	1	39.00	39.10	81	231	35.03%
2022/01/18	2	38.80	0	0.00	38.75	2	225	0.89%
2022/01/17	8	38.66	0	0.00	38.70	8	223	3.58%
2022/01/14	12	38.66	3	38.70	38.60	9	220	4.08%
2022/01/12	3	38.82	5	38.76	38.80	-2	219	-0.91%
2022/01/11	2	38.83	1	38.75	38.70	1	217	0.46%
2022/01/10	4	38.76	2	38.83	38.85	2	215	0.93%
2022/01/07	10	38.70	2	38.78	38.70	8	214	3.72%
2022/01/06	34	38.51	7.7	38.50	38.50	26.3	214	12.28%
2022/01/05	0	0.00	6	38.58	38.55	-6	212	-2.83%
2022/01/03	0	0.00	1	38.90	38.90	-1	203	-0.49%
2021/12/29	0	0.00	1	39.00	39.10	-1	204	-0.49%
2021/12/28	13	39.10	0	0.00	39.10	13	208	6.25%
2021/12/27	17	38.92	0	0.00	38.95	17	207	8.19%
2021/12/24	5	38.80	14	38.79	38.80	-9	212	-4.24%
2021/12/23	6	38.75	15	38.72	38.75	-9	213	-4.21%
2021/12/22	0	0.00	17	38.70	38.65	-17	217	-7.83%
2021/12/21	6	38.58	0	0.00	38.80	6	217	2.76%
2021/12/20	0	0.00	2	38.55	38.50	-2	218	-0.92%
2021/12/17	0	0.00	33	38.63	38.70	-33	217	-15.18%
2021/12/16	0	0.00	18	38.61	38.65	-18	216	-8.32%
2021/12/15	0	0.00	9	38.54	38.45	-9	219	-4.10%
2021/12/14	0	0.00	26	38.54	38.40	-26	219	-11.87%
2021/12/10	0	0.00	1	38.90	38.85	-1	216	-0.46%
2021/12/09	1	38.85	6	38.88	38.85	-5	216	-2.31%
2021/12/08	0	0.00	3	39.08	38.95	-3	213	-1.41%
2021/12/07	2	38.85	12	38.98	38.90	-10	212	-4.71%
2021/12/06	7	38.88	0	0.00	38.85	7	213	3.28%
2021/12/03	3	38.95	0	0.00	39.10	3	217	1.38%
2021/12/02	5	38.90	8	39.02	38.85	-3	218	-1.37%
2021/12/01	38	38.87	2	38.95	39.00	36	222	16.19%
2021/11/30	42	38.89	0	0.00	38.55	42	227	18.45%
2021/11/29	9	38.64	4	38.55	38.80	5	226	2.21%
2021/11/26	0	0.00	9	39.04	38.85	-9	226	-3.98%
2021/11/24	0	0.00	9	39.31	39.35	-9	226	-3.98%
2021/11/23	6	39.22	4	39.20	39.20	2	229	0.87%
2021/11/22	24	39.30	0	0.00	39.25	24	230	10.43%
2021/11/19	5	39.33	8	39.35	39.15	-3	229	-1.31%
2021/11/18	1	39.35	35	39.34	39.50	-34	229	-14.83%
2021/11/17	11	39.39	4	39.45	39.45	7	230	3.04%
2021/11/16	7	39.10	0	0.00	39.05	7	230	3.04%
2021/11/15	6	39.27	19	39.12	39.00	-13	235	-5.53%
2021/11/12	7	39.24	2	39.20	39.25	5	243	2.05%
2021/11/11	5	38.63	6	38.93	38.90	-1	257	-0.39%
2021/11/10	5	38.78	0	0.00	38.85	5	266	1.88%
2021/11/09	1	38.75	2	38.75	38.80	-1	267	-0.37%
2021/11/08	5	38.47	0	0.00	38.50	5	268	1.86%
2021/11/05	0	0.00	1	38.55	38.35	-1	277	-0.36%
2021/11/04	1	38.25	1	38.45	38.25	0	284	0.00%
2021/11/03	0	0.00	1	38.35	38.15	-1	289	-0.35%
2021/11/02	0	0.00	9	38.35	38.15	-9	294	-3.06%
2021/11/01	1	38.20	0	0.00	38.20	1	297	0.34%
2021/10/28	8	38.21	0	0.00	38.15	8	321	2.49%
2021/10/27	15	38.09	2	38.03	38.10	13	338	3.84%
2021/10/26	20	37.88	1	37.85	37.85	19	353	5.38%
2021/10/22	16	37.71	5	37.58	37.65	11	374	2.93%
2021/10/21	0	0.00	23	37.57	37.20	-23	381	-6.03%
2021/10/20	4	37.70	0	0.00	37.75	4	386	1.03%
2021/10/19	0	0.00	4	37.68	37.85	-4	393	-1.02%
2021/10/18	1	37.75	4	37.66	37.75	-3	403	-0.74%
2021/10/15	2	37.63	21	37.63	37.55	-19	411	-4.62%
2021/10/14	6	37.34	23	37.28	37.30	-17	419	-4.06%
2021/10/13	13	37.25	14	37.24	37.20	-1	422	-0.24%
2021/10/12	5	37.24	4	37.39	37.20	1	428	0.23%
2021/10/08	13	37.59	2	37.65	37.55	11	436	2.52%
2021/10/07	20	37.62	7	37.59	37.55	13	442	2.94%
2021/10/06	0	0.00	1	37.10	37.10	-1	460	-0.22%
2021/10/05	21	37.09	5	37.06	37.15	16	468	3.42%
2021/10/04	5	37.16	0	0.00	37.10	5	471	1.06%
2021/10/01	0	0.00	81	37.31	37.35	-81	474	-17.08%
2021/09/30	30	37.63	7	37.53	38.00	23	473	4.86%
2021/09/29	1	37.65	23	37.60	37.45	-22	476	-4.62%
2021/09/28	26	38.10	9	38.13	38.10	17	487	3.49%
2021/09/27	11	37.95	15	37.97	37.90	-4	490	-0.82%
2021/09/24	2	37.78	7	37.79	37.65	-5	491	-1.02%
2021/09/23	12	37.56	4	37.56	37.50	8	497	1.61%
2021/09/22	11	37.32	28	37.32	37.50	-17	502	-3.38%
2021/09/17	9	37.82	0	0.00	37.80	9	505	1.78%
2021/09/16	17	37.82	6	37.84	37.75	11	511	2.15%
2021/09/15	0	0.00	13	37.76	37.85	-13	513	-2.53%
2021/09/14	4	37.90	3	37.92	37.90	1	515	0.19%
2021/09/13	1	37.90	3	37.90	37.90	-2	516	-0.39%
2021/09/10	2	37.80	2	37.90	37.90	0	523	0.00%
2021/09/09	20	37.64	7	37.75	37.70	13	528	2.46%
2021/09/08	9	37.78	32	38.17	37.60	-23	530	-4.34%
2021/09/07	10	38.59	1	38.55	38.60	9	528	1.70%
2021/09/06	2	38.60	4	38.89	38.55	-2	531	-0.38%
2021/09/03	33	38.51	30	38.46	38.50	3	527	0.57%
2021/09/02	1	38.15	18	38.29	38.05	-17	523	-3.25%
2021/09/01	18	38.33	7	38.38	38.45	11	522	2.10%
2021/08/31	9	38.10	10	37.96	38.40	-1	523	-0.19%
2021/08/30	6	37.98	12	37.98	37.95	-6	526	-1.14%
2021/08/27	2	37.55	23	37.66	37.75	-21	527	-3.98%
2021/08/26	0	0.00	13	37.18	37.25	-13	527	-2.46%
2021/08/25	1	37.20	33	37.30	37.35	-32	529	-6.04%
2021/08/24	3	37.25	28	37.02	37.05	-25	528	-4.73%
2021/08/23	17	36.70	10	36.80	37.10	7	533	1.31%
2021/08/20	25	36.15	48	36.38	36.40	-23	533	-4.31%
2021/08/19	10	36.35	115	36.60	36.25	-105	535	-19.61%	大賣/鉅額交易
2021/08/18	86	36.09	39	36.68	37.05	47	531	8.84%
2021/08/17	55	36.42	10	36.58	36.35	45	524	8.58%
2021/08/16	42	36.80	71	36.97	36.75	-29	508	-5.70%
2021/08/13	0	0.00	11	37.69	37.55	-11	498	-2.21%
2021/08/12	11	37.75	8	37.75	37.70	3	497	0.60%
2021/08/11	14	37.88	31	37.82	37.65	-17	499	-3.40%
2021/08/10	6	38.25	16	38.31	38.20	-10	497	-2.01%
2021/08/09	16	38.86	34	38.98	38.90	-18	505	-3.56%
2021/08/06	8	39.65	51	39.67	39.55	-43	508	-8.45%
2021/08/05	0	0.00	14	39.71	39.90	-14	516	-2.71%
2021/08/04	9	39.80	11	39.80	39.75	-2	542	-0.37%
2021/08/03	17	39.98	50	39.81	40.05	-33	552	-5.97%
2021/08/02	37	41.80	33	41.73	41.90	4	534	0.75%
2021/07/30	0	0.00	4	41.50	41.40	-4	521	-0.77%
2021/07/29	54	41.35	11	41.33	41.45	43	516	8.33%
2021/07/28	26	41.20	105	41.32	41.30	-79	515	-15.33%	大賣/
2021/07/27	68	41.89	14	41.81	41.80	54	525	10.28%
2021/07/26	19	42.03	5	42.00	41.85	14	531	2.63%
2021/07/23	13	42.19	58	42.04	41.90	-45	530	-8.48%
2021/07/22	85	42.30	15	42.33	42.05	70	540	12.94%
2021/07/21	96	41.78	18	41.84	41.80	78	559	13.95%
2021/07/20	93	41.93	10	41.94	41.75	83	574	14.45%
2021/07/19	35	42.09	69	42.09	42.15	-34	577	-5.89%
2021/07/16	74	42.31	0	0.00	42.15	74	598	12.36%
2021/07/15	69	42.24	2	42.20	42.25	67	605	11.06%
2021/07/14	21	41.84	24	41.81	41.80	-3	621	-0.48%
2021/07/13	67	42.12	35	42.28	41.95	32	624	5.12%
2021/07/12	11.3	41.77	23	41.70	41.80	-11.7	611	-1.92%
2021/07/09	86	41.20	21	41.17	41.40	65	607	10.70%
2021/07/08	4	41.35	6	41.30	41.35	-2	612	-0.33%
2021/07/07	1	41.05	7	41.34	41.30	-6	622	-0.96%
2021/07/06	20	41.46	69	41.42	41.20	-49	630	-7.77%
2021/07/05	53	41.23	8	41.53	41.45	45	633	7.11%
2021/07/02	1	40.30	11	40.40	40.45	-10	629	-1.59%
2021/07/01	3	40.22	28	40.14	40.45	-25	640	-3.90%
2021/06/30	20	40.12	5	40.08	40.05	15	654	2.29%
2021/06/29	18	40.40	42	40.40	40.10	-24	658	-3.65%
2021/06/28	65	40.35	1	40.10	40.60	64	661	9.68%
2021/06/25	5	40.04	16	40.00	40.00	-11	659	-1.67%
2021/06/24	16	39.72	0	0.00	39.80	16	659	2.43%
2021/06/23	8	39.88	9	39.82	39.75	-1	663	-0.15%
2021/06/22	16	39.86	20	39.72	39.70	-4	664	-0.60%
2021/06/21	13	39.77	28	39.83	39.70	-15	668	-2.24%
2021/06/18	4	40.13	28	40.04	40.10	-24	666	-3.60%
2021/06/17	25	39.90	0	0.00	39.95	25	670	3.73%
2021/06/16	0	0.00	25	39.76	39.85	-25	677	-3.69%
2021/06/15	25	40.02	38	39.94	40.00	-13	688	-1.89%
2021/06/11	0	0.00	28	39.45	39.75	-28	697	-4.01%
2021/06/10	11	39.67	18	39.63	39.60	-7	707	-0.99%
2021/06/09	18	39.43	6	39.33	39.35	12	715	1.68%
2021/06/08	11.9	39.61	11	39.34	39.50	0.9	717	0.13%
2021/06/07	29	39.41	8	39.35	39.35	21	723	2.90%
2021/06/04	12	39.53	8	39.40	39.40	4	726	0.55%
2021/06/03	38	39.85	20	39.89	39.80	18	728	2.47%
2021/06/02	14	39.81	29	39.80	39.90	-15	726	-2.06%
2021/06/01	25	39.95	2	39.95	39.95	23	726	3.16%
2021/05/31	17	39.78	40	39.81	39.75	-23	732	-3.14%
2021/05/28	9	39.01	5	38.80	39.10	4	737	0.54%
2021/05/27	4	38.36	49	38.45	38.50	-45	754	-5.96%
2021/05/26	1	39.10	75	38.90	38.95	-74	757	-9.77%
2021/05/25	29	39.11	9	39.17	39.20	20	758	2.64%
2021/05/24	18	38.34	6	38.30	38.45	12	759	1.58%
2021/05/21	20	38.44	24	38.25	38.30	-4	764	-0.52%
2021/05/20	3	37.82	71	37.77	37.80	-68	768	-8.85%
2021/05/19	0	0.00	49	38.03	38.15	-49	766	-6.39%
2021/05/18	47	38.01	61	37.98	38.55	-14	763	-1.83%
2021/05/17	84	37.05	86	37.47	36.95	-2	763	-0.26%
2021/05/14	16	38.21	182	38.26	38.00	-166	751	-22.10%	大賣/鉅額交易
2021/05/13	145	38.26	94	37.90	38.00	51	740	6.89%	大買/
2021/05/12	85	38.76	137	38.32	38.25	-52	728	-7.14%	大賣/
2021/05/11	17	40.31	90	40.66	40.15	-73	703	-10.38%
2021/05/10	0	0.00	60	41.64	41.60	-60	690	-8.68%
2021/05/07	30	41.57	6	41.59	41.90	24	694	3.46%
2021/05/06	32	41.01	74	40.91	41.10	-42	695	-6.04%
2021/05/05	58	41.30	63	41.35	41.10	-5	688	-0.73%
2021/05/04	76	41.30	56	41.52	41.15	20	685	2.92%
2021/05/03	1	43.00	58	43.16	42.45	-57	671	-8.49%
2021/04/29	2	43.73	92	43.83	43.70	-90	659	-13.64%
2021/04/28	18	44.09	50	44.41	44.10	-32	653	-4.90%
2021/04/27	34	44.94	104	44.82	44.85	-70	644	-10.85%	大賣/
2021/04/26	194	43.44	26	43.37	43.90	168	618	27.16%	大買/鉅額交易
2021/04/23	79	42.91	45	42.81	42.80	34	599	5.67%
2021/04/22	42	42.74	167	43.77	42.50	-125	600	-20.83%	大賣/鉅額交易
2021/04/21	4	43.25	87	43.09	43.75	-83	585	-14.18%
2021/04/20	50	42.58	14	42.20	43.00	36	584	6.16%
2021/04/19	0	0.00	70	41.70	41.60	-70	570	-12.26%
2021/04/16	71	41.38	97	41.34	41.40	-26	569	-4.57%
2021/04/15	0	0.00	54	41.13	41.30	-54	571	-9.45%
2021/04/14	40	40.72	118	41.04	41.00	-78	573	-13.60%	大賣/
2021/04/13	19	42.06	62	41.92	41.40	-43	568	-7.56%
2021/04/12	116	42.15	2	42.20	42.05	114	560	20.34%	大買/鉅額交易
2021/04/09	10	42.19	54	42.15	42.10	-44	553	-7.95%
2021/04/08	84	42.03	0	0.00	42.15	84	550	15.25%
2021/04/07	60	41.78	1	41.50	41.80	59	543	10.86%
2021/04/06	79	41.35	0	0.00	41.35	79	529	14.91%
2021/04/01	159	40.66	1	40.55	40.80	158	518	30.45%	大買/鉅額交易
2021/03/31	30	40.39	0	0.00	40.40	30	509	5.89%
2021/03/30	20	40.12	0	0.00	40.10	20	501	3.98%
2021/03/29	6	40.08	8	40.02	40.00	-2	497	-0.40%
2021/03/26	12	40.05	13	40.02	39.90	-1	495	-0.20%
2021/03/25	0	0.00	15	39.87	39.95	-15	492	-3.05%
2021/03/24	4	40.10	9	40.04	40.00	-5	493	-1.01%
2021/03/23	18	40.29	0	0.00	40.05	18	492	3.65%
2021/03/22	7	40.17	70	40.04	40.20	-63	494	-12.74%
2021/03/19	6	40.18	77	40.20	40.20	-71	492	-14.41%
2021/03/18	56	40.37	0	0.00	40.30	56	485	11.53%
2021/03/17	52	40.00	56	39.92	39.70	-4	481	-0.83%
2021/03/16	13	39.71	0	0.00	39.65	13	474	2.74%
2021/03/15	11	39.50	0	0.00	39.45	11	473	2.32%
2021/03/12	7	39.14	2	39.15	39.15	5	473	1.06%
2021/03/11	19	39.13	3	39.10	39.05	16	492	3.25%
2021/03/10	42	38.99	2	39.00	38.75	40	501	7.98%
2021/03/09	7	38.50	37	38.53	38.65	-30	507	-5.91%
2021/03/08	8	38.99	38	38.87	38.80	-30	523	-5.73%
2021/03/05	11	38.86	10	38.52	38.90	1	525	0.19%
2021/03/04	64	38.86	39	38.84	38.95	25	531	4.70%
2021/03/03	13	39.04	88	39.08	39.00	-75	525	-14.26%
2021/03/02	141	38.78	2	38.95	38.75	139	517	26.86%	大買/鉅額交易
2021/02/26	35	38.07	39	38.04	38.00	-4	505	-0.79%
2021/02/25	33.5	38.37	0	0.00	38.35	33.5	502	6.66%
2021/02/24	35	38.31	0	0.00	38.25	35	504	6.94%
2021/02/23	44	37.99	16	37.94	38.10	28	504	5.55%
2021/02/22	50	38.18	17	37.98	37.95	33	501	6.58%
2021/02/19	13	37.66	14	37.61	37.75	-1	498	-0.20%
2021/02/18	25	37.75	20	37.77	37.60	5	505	0.99%
2021/02/17	22	37.74	33	37.58	37.55	-11	509	-2.16%
2021/02/05	22	37.02	2	36.90	37.20	20	501	3.99%
2021/02/04	0	0.00	5	36.73	36.90	-5	502	-0.99%
2021/02/03	2	36.88	11	36.98	36.90	-9	505	-1.78%
2021/02/02	23	36.68	4	36.44	37.00	19	505	3.76%
2021/02/01	3	36.07	41	35.96	36.35	-38	504	-7.53%
2021/01/29	0	0.00	85	36.45	36.25	-85	502	-16.93%
2021/01/28	0	0.00	65	36.53	36.55	-65	497	-13.07%
2021/01/27	0	0.00	14	37.03	36.85	-14	491	-2.85%
2021/01/26	0	0.00	64.8	37.10	36.80	-64.8	490	-13.21%
2021/01/25	0	0.00	54	37.23	37.40	-54	482	-11.20%
2021/01/22	8	37.45	11	37.75	37.60	-3	479	-0.63%
2021/01/21	29	37.71	0	0.00	37.60	29	477	6.08%
2021/01/20	21	37.52	75	37.53	37.25	-54	473	-11.40%
2021/01/19	4	38.19	15	38.13	38.15	-11	464	-2.37%
2021/01/18	10	37.70	25	37.94	38.05	-15	461	-3.25%
2021/01/15	61	39.14	39	38.73	38.30	22	468	4.70%
2021/01/14	22	38.77	0	0.00	38.80	22	464	4.74%
2021/01/13	7	38.37	28	38.25	38.45	-21	455	-4.61%
2021/01/12	76	38.20	0	0.00	38.00	76	444	17.09%
2021/01/11	21	38.10	0	0.00	37.95	21	438	4.79%
2021/01/08	112	37.93	0	0.00	37.90	112	433	25.82%	大買/鉅額交易
2021/01/07	12	37.46	5	37.50	37.40	7	426	1.64%
2021/01/06	4	37.59	0	0.00	37.35	4	422	0.95%
2021/01/05	10	37.99	0	0.00	38.05	10	416	2.40%
2021/01/04	22	37.88	3	37.60	37.95	19	414	4.59%
2020/12/31	8	37.83	0	0.00	37.80	8	412	1.94%
2020/12/30	2	37.80	7	37.68	37.80	-5	407	-1.23%
2020/12/25	4	37.35	5	37.80	37.45	-1	397	-0.25%
2020/12/24	1	37.40	18	37.40	37.40	-17	395	-4.30%
2020/12/22	1	37.50	29	37.15	37.00	-28	399	-7.01%
2020/12/21	0	0.00	9	37.13	37.35	-9	403	-2.23%
2020/12/18	0	0.00	44	37.26	37.25	-44	401	-10.96%
2020/12/17	11	37.20	2	37.55	37.65	9	400	2.25%
2020/12/16	0	0.00	33	37.36	37.40	-33	401	-8.21%
2020/12/15	4	37.30	113	37.65	37.20	-109	403	-27.01%	大賣/鉅額交易
2020/12/14	22	37.58	6	37.87	37.80	16	400	3.99%
2020/12/11	41	37.52	52	37.83	37.45	-11	400	-2.75%
2020/12/10	14	38.25	23	38.27	38.05	-9	399	-2.25%
2020/12/09	183	38.34	8	38.23	38.45	175	401	43.63%	大買/鉅額交易
2020/12/08	32.2	38.15	26	38.20	38.20	6.2	393	1.59%
2020/12/07	130	38.76	70	38.61	38.45	60	387	15.49%	大買/
2020/12/04	27	38.30	4	38.33	38.35	23	365	6.30%
2020/12/03	11	38.02	62	38.16	38.00	-51	349	-14.57%
2020/12/02	74	37.71	27	37.88	37.95	47	337	13.92%
2020/12/01	5	37.04	11	37.00	37.25	-6	317	-1.89%
2020/11/30	14	37.24	2	37.25	37.00	12	313	3.82%
2020/11/26	16	36.91	7	36.80	37.00	9	306	2.94%
2020/11/25	15	36.95	22	36.93	36.80	-7	304	-2.30%
2020/11/24	15	36.85	2	36.70	36.60	13	296	4.38%
2020/11/23	11	36.39	0	0.00	36.60	11	292	3.76%
2020/11/20	4	36.08	0	0.00	36.10	4	288	1.39%
2020/11/18	13	36.31	9	36.28	36.40	4	283	1.41%
2020/11/17	1	36.45	3	36.47	36.45	-2	287	-0.69%
2020/11/16	40	36.37	0	0.00	36.45	40	290	13.77%
2020/11/13	0	0.00	2	36.05	36.20	-2	292	-0.68%
2020/11/12	8	36.08	12	36.09	36.20	-4	295	-1.35%
2020/11/11	31	35.94	0	0.00	36.20	31	294	10.51%
2020/11/10	12	35.78	34	35.79	35.85	-22	293	-7.50%
2020/11/09	25	35.93	0	0.00	35.80	25	293	8.52%
2020/11/06	17	35.70	0	0.00	35.75	17	294	5.76%
2020/11/05	1	35.70	0	0.00	35.50	1	296	0.34%
2020/11/04	7	35.39	0	0.00	35.40	7	301	2.32%
2020/11/03	26	35.38	48	35.37	35.40	-22	307	-7.16%
2020/11/02	0	0.00	19	34.89	35.10	-19	307	-6.18%
2020/10/30	4	35.18	22	35.12	34.95	-18	310	-5.80%
2020/10/29	2	35.15	8	35.19	35.30	-6	310	-1.93%
2020/10/28	6	35.48	5	35.40	35.40	1	315	0.32%
2020/10/27	0	0.00	9	35.53	35.55	-9	316	-2.84%
2020/10/26	1	35.45	13	35.42	35.50	-12	318	-3.76%
2020/10/23	148	35.41	12	35.42	35.50	136	322	42.14%	大買/鉅額交易
2020/10/21	4	36.00	1	35.95	36.00	3	321	0.93%
2020/10/20	1	35.75	2	35.78	36.00	-1	325	-0.31%
2020/10/19	10	35.70	2	35.60	36.00	8	329	2.43%
2020/10/16	0	0.00	2	35.45	35.40	-2	328	-0.61%
2020/10/15	2	35.10	0	0.00	35.20	2	336	0.59%
2020/10/14	5	35.23	0	0.00	35.25	5	343	1.45%
2020/10/12	20	35.34	0	0.00	35.15	20	355	5.63%
2020/10/08	3	35.38	0	0.00	35.30	3	360	0.83%
2020/10/07	1	35.20	0	0.00	35.50	1	363	0.28%
2020/10/06	6	35.11	0	0.00	35.30	6	371	1.61%
2020/10/05	4	34.91	0	0.00	34.95	4	387	1.03%
2020/09/30	1	34.85	0	0.00	34.90	1	417	0.24%
2020/09/29	17	34.85	0	0.00	35.00	17	449	3.78%
2020/09/28	10	34.68	0	0.00	34.65	10	475	2.10%
2020/09/25	5	34.33	1	34.60	34.40	4	505	0.79%
2020/09/24	0	0.00	43	34.63	34.50	-43	527	-8.16%
2020/09/23	0	0.00	1	35.30	35.30	-1	535	-0.19%
2020/09/22	4	35.80	0	0.00	35.60	4	547	0.73%
2020/09/21	77	36.34	0	0.00	36.35	77	547	14.07%
2020/09/18	81	36.15	0	0.00	36.20	81	547	14.80%
2020/09/17	15	35.80	0	0.00	35.95	15	545	2.75%
2020/09/16	6	35.52	0	0.00	35.60	6	547	1.10%
2020/09/15	1	35.50	0	0.00	35.70	1	553	0.18%
2020/09/14	11	34.71	0	0.00	34.90	11	549	2.00%
2020/09/09	0	0.00	22	34.71	34.90	-22	554	-3.97%
2020/09/08	1	34.95	9	34.87	34.90	-8	562	-1.42%
2020/09/04	0	0.00	4	34.70	34.80	-4	591	-0.68%
2020/09/03	3	35.23	0	0.00	34.95	3	598	0.50%
2020/09/02	0	0.00	33	34.85	34.75	-33	605	-5.45%
2020/09/01	0	0.00	10	34.88	35.00	-10	616	-1.62%
2020/08/31	0	0.00	11	35.16	35.05	-11	628	-1.75%
2020/08/28	2	35.25	6	35.13	35.25	-4	632	-0.63%
2020/08/27	0	0.00	26	35.28	35.30	-26	644	-4.03%
2020/08/26	4	35.25	20	35.18	35.30	-16	656	-2.44%
2020/08/25	8	34.99	3	34.97	35.00	5	661	0.76%
2020/08/24	23	34.87	21	34.86	34.90	2	662	0.30%
2020/08/21	0	0.00	35	34.51	35.10	-35	667	-5.24%
2020/08/20	0	0.00	32	34.55	34.50	-32	668	-4.79%
2020/08/19	0	0.00	54	35.35	35.35	-54	666	-8.10%
2020/08/18	0	0.00	4	35.86	35.85	-4	659	-0.61%
2020/08/17	20	35.95	0	0.00	36.00	20	665	3.01%
2020/08/14	0	0.00	7	35.89	35.90	-7	668	-1.05%
2020/08/13	0	0.00	4	36.06	36.05	-4	672	-0.59%
2020/08/12	21	35.91	28	35.87	35.95	-7	676	-1.03%
2020/08/11	4	36.15	21	36.12	36.10	-17	679	-2.50%
2020/08/10	12	36.25	10	36.06	36.20	2	680	0.29%
2020/08/07	0	0.00	76	35.50	35.55	-76	684	-11.10%
2020/08/06	0	0.00	17	35.69	35.65	-17	686	-2.48%
2020/08/05	0	0.00	23	35.64	35.75	-23	690	-3.33%
2020/08/04	0	0.00	9	35.61	35.60	-9	694	-1.30%
2020/08/03	0	0.00	64	35.35	35.25	-64	697	-9.18%
2020/07/30	0	0.00	29	35.80	35.80	-29	701	-4.13%
2020/07/29	2	35.25	17	35.48	35.80	-15	704	-2.13%
2020/07/28	3	35.05	44	35.27	35.40	-41	708	-5.79%
2020/07/27	7	35.77	81	35.65	35.35	-74	710	-10.42%
2020/07/24	0	0.00	21	36.20	36.00	-21	712	-2.95%
2020/07/23	1	36.75	0	0.00	36.55	1	711	0.14%
2020/07/21	52	36.21	0	0.00	36.25	52	712	7.29%
2020/07/20	3	35.65	18	35.83	35.70	-15	711	-2.11%
2020/07/17	3	36.13	2	36.40	36.05	1	714	0.14%
2020/07/16	6	36.90	7	36.49	36.50	-1	722	-0.14%
2020/07/15	11	36.68	7	36.70	36.85	4	734	0.54%
2020/07/14	0	0.00	6	36.65	36.55	-6	741	-0.81%
2020/07/13	0	0.00	29	36.77	36.75	-29	742	-3.90%
2020/07/10	12	36.76	138	37.18	36.75	-126	749	-16.82%	大賣/鉅額交易
2020/07/09	1	39.10	59	37.73	37.60	-58	747	-7.76%
2020/07/08	1	39.75	30	39.64	39.85	-29	722	-4.01%
2020/07/07	11	39.68	26	39.86	39.70	-15	697	-2.15%
2020/07/06	151	39.89	2	40.00	40.00	149	682	21.83%	大買/鉅額交易
2020/07/03	84	39.22	0	0.00	39.40	84	664	12.65%
2020/07/02	12	38.87	0	0.00	38.95	12	652	1.84%
2020/07/01	9	38.52	5	38.67	38.75	4	650	0.61%
2020/06/30	2	38.20	15	38.25	38.25	-13	644	-2.02%
2020/06/29	0	0.00	12	38.05	38.15	-12	652	-1.84%
2020/06/24	6	38.50	0	0.00	38.35	6	653	0.92%
2020/06/23	22	38.16	0	0.00	38.10	22	658	3.34%
2020/06/22	76	38.12	0	0.00	38.15	76	665	11.42%
2020/06/19	15	37.45	0	0.00	37.45	15	672	2.23%
2020/06/18	8	37.39	1	37.55	37.35	7	676	1.04%
2020/06/17	5	37.35	0	0.00	37.40	5	677	0.74%
2020/06/16	25	37.46	1	37.40	37.50	24	688	3.49%
2020/06/15	0	0.00	14	37.29	37.05	-14	722	-1.94%
2020/06/12	15	37.20	2	37.45	37.45	13	736	1.77%
2020/06/11	10	38.27	4	37.99	38.00	6	739	0.81%
2020/06/10	21	38.04	4	38.10	38.00	17	743	2.28%
2020/06/09	15	38.14	0	0.00	38.10	15	763	1.96%
2020/06/08	36	38.46	26	38.32	38.40	10	783	1.28%
2020/06/05	13	38.46	0	0.00	38.40	13	782	1.66%
2020/06/04	1	38.30	19	38.54	38.35	-18	790	-2.28%
2020/06/03	45	38.33	34	38.26	38.40	11	826	1.33%
2020/06/02	36	37.54	14	37.79	37.75	22	823	2.67%
2020/06/01	26	37.49	0	0.00	37.45	26	824	3.15%
2020/05/29	0	0.00	18	37.16	37.20	-18	825	-2.18%
2020/05/28	38	37.56	57	37.41	37.15	-19	840	-2.26%
2020/05/27	2	37.45	1	37.45	37.45	1	855	0.12%
2020/05/26	36	37.49	0	0.00	37.40	36	882	4.08%
2020/05/25	3	37.08	11	37.04	37.15	-8	883	-0.91%
2020/05/22	0	0.00	77	37.44	37.10	-77	900	-8.55%
2020/05/21	8	37.75	7	37.74	37.90	1	911	0.11%
2020/05/20	9	37.46	8	37.31	37.55	1	930	0.11%
2020/05/19	6	37.05	0	0.00	37.00	6	951	0.63%
2020/05/18	8	37.60	0	0.00	36.85	8	963	0.83%
2020/05/15	16	37.49	2	37.45	37.30	14	987	1.42%
2020/05/14	8	37.41	5	37.42	37.20	3	1,012	0.30%
2020/05/13	3	37.85	0	0.00	37.80	3	1,051	0.29%
2020/05/12	0	0.00	25	37.66	37.45	-25	1,070	-2.33%
2020/05/11	16	37.77	0	0.00	37.85	16	1,111	1.44%
2020/05/08	14	37.59	3	37.80	37.50	11	1,165	0.94%
2020/05/07	37	37.51	3	37.35	37.60	34	1,172	2.90%
2020/05/06	19	37.09	20	37.18	36.95	-1	1,188	-0.08%
2020/05/05	8	37.26	4	37.18	37.10	4	1,196	0.33%
2020/05/04	10	36.99	13	36.88	36.90	-3	1,202	-0.25%
2020/04/30	90	37.43	0	0.00	37.55	90	1,199	7.50%
2020/04/29	81	37.14	16	37.14	37.30	65	1,203	5.40%
2020/04/28	6	36.92	14	37.12	36.90	-8	1,200	-0.67%
2020/04/27	34	36.84	38	36.78	37.00	-4	1,219	-0.33%
2020/04/24	0	0.00	5	36.15	36.15	-5	1,225	-0.41%
2020/04/23	36	36.13	19	36.46	36.15	17	1,232	1.38%
2020/04/22	41	35.09	2	35.75	35.70	39	1,235	3.16%
2020/04/21	41	36.30	65	36.07	35.85	-24	1,239	-1.94%
2020/04/20	56	36.62	26	36.76	36.95	30	1,231	2.44%
2020/04/17	51	36.34	14	36.35	36.10	37	1,222	3.03%
2020/04/16	25.2	35.75	89	35.57	35.95	-63.8	1,212	-5.26%
2020/04/15	37	35.59	25	35.53	35.85	12	1,211	0.99%
2020/04/14	53	34.81	5	35.21	34.85	48	1,204	3.98%
2020/04/13	15	34.49	6	34.58	34.45	9	1,201	0.75%
2020/04/10	29	34.37	12	34.50	34.50	17	1,204	1.41%
2020/04/09	66	34.55	7	34.50	34.55	59	1,205	4.89%
2020/04/08	29	34.31	13	34.13	34.25	16	1,205	1.33%
2020/04/07	62	33.83	18	33.84	33.85	44	1,195	3.68%
2020/04/06	72	32.80	5	33.03	32.95	67	1,187	5.64%
2020/04/01	35	32.40	5	32.34	32.45	30	1,179	2.54%
2020/03/31	12	32.42	40	32.40	32.45	-28	1,182	-2.37%
2020/03/30	22	31.20	22	31.32	32.10	0	1,181	0.00%
2020/03/27	21	32.13	0	0.00	32.00	21	1,201	1.75%
2020/03/26	30	31.93	25	32.03	31.80	5	1,214	0.41%
2020/03/25	14	32.08	71	32.05	31.70	-57	1,213	-4.70%
2020/03/24	7	30.99	45	30.99	30.95	-38	1,235	-3.07%
2020/03/23	45	29.50	5	29.60	29.45	40	1,250	3.20%
2020/03/20	0	0.00	133	30.59	30.50	-133	1,301	-10.22%	大賣/鉅額交易
2020/03/19	0	0.00	179	29.48	28.70	-179	1,324	-13.51%	大賣/鉅額交易
2020/03/18	46	31.65	84	31.67	31.50	-38	1,288	-2.95%
2020/03/17	36	32.26	18	32.44	31.85	18	1,268	1.42%
2020/03/16	7	33.83	46	33.99	33.25	-39	1,259	-3.10%
2020/03/13	2	33.65	77	34.28	35.50	-75	1,236	-6.06%
2020/03/12	90	36.66	76	36.53	36.30	14	1,208	1.16%
2020/03/11	0	0.00	55	38.28	38.10	-55	1,181	-4.65%
2020/03/10	40	38.08	23	38.42	38.70	17	1,169	1.45%
2020/03/09	55	38.80	186	39.03	38.50	-131	1,147	-11.41%	大賣/鉅額交易
2020/03/06	0	0.00	9	40.72	40.80	-9	1,109	-0.81%
2020/03/05	9	40.79	14	40.88	40.85	-5	1,103	-0.45%
2020/03/04	33	40.48	2	40.33	40.50	31	1,089	2.84%
2020/03/03	52	40.55	5	40.53	40.40	47	1,083	4.34%
2020/03/02	409	40.16	30	39.54	40.35	379	1,067	35.51%	大買/鉅額交易
2020/02/27	194	39.79	1	39.80	39.80	193	1,047	18.42%	大買/鉅額交易
2020/02/26	2	40.63	0	0.00	41.00	2	1,013	0.20%
2020/02/25	39	40.56	0	0.00	41.00	39	1,002	3.89%
2020/02/24	45	40.59	0	0.00	40.20	45	983	4.57%
2020/02/21	1	40.70	184	40.91	40.75	-183	966	-18.93%	大賣/鉅額交易
2020/02/20	11	41.32	81	41.61	41.50	-70	942	-7.43%
2020/02/19	1	41.35	2	41.13	41.05	-1	921	-0.11%
2020/02/18	18	41.36	26	41.24	40.90	-8	906	-0.88%
2020/02/17	15	41.35	55	41.45	41.65	-40	890	-4.49%
2020/02/14	210	41.14	86	41.03	41.30	124	871	14.22%	大買/鉅額交易
2020/02/13	86	39.83	0	0.00	39.70	86	825	10.42%
2020/02/12	14	40.03	382	40.14	40.30	-368	805	-45.69%	大賣/鉅額交易
2020/02/11	170	39.66	48	39.39	40.40	122	764	15.95%	大買/鉅額交易
2020/02/10	28	37.83	18	37.30	38.00	10	711	1.41%
2020/02/07	72	37.97	18	37.76	38.00	54	702	7.69%
2020/02/06	59	37.52	63	37.47	37.50	-4	682	-0.59%
2020/02/05	16	37.04	23	37.09	37.10	-7	671	-1.04%
2020/02/04	0	0.00	33	37.11	37.00	-33	662	-4.98%
2020/02/03	35	36.55	1	36.85	36.85	34	656	5.18%
2020/01/31	27	37.05	0	0.00	37.10	27	647	4.17%
2020/01/30	131	37.09	13	36.80	36.65	118	640	18.43%	大買/鉅額交易
2020/01/20	8	38.78	13	38.73	38.80	-5	616	-0.81%
2020/01/17	62	38.06	0	0.00	38.20	62	602	10.28%
2020/01/16	8	38.02	74.5	38.06	37.85	-66.5	595	-11.17%
2020/01/15	5	38.02	0	0.00	37.95	5	585	0.85%
2020/01/14	14	37.40	0	0.00	37.60	14	573	2.44%
2020/01/13	17	37.21	0	0.00	37.25	17	565	3.01%
2020/01/10	21	36.92	0	0.00	36.95	21	559	3.75%
2020/01/09	0	0.00	72	36.81	36.80	-72	553	-13.00%
2020/01/08	0	0.00	35	36.74	36.60	-35	565	-6.18%
2020/01/07	0	0.00	7	36.57	36.85	-7	562	-1.24%
2020/01/06	69	36.73	2	36.65	36.70	67	559	11.98%
2020/01/02	0	0.00	34	37.55	37.60	-34	551	-6.16%
2019/12/31	0	0.00	12	37.39	37.30	-12	542	-2.21%
2019/12/30	2	37.40	0	0.00	37.50	2	540	0.37%
2019/12/26	5	37.34	0	0.00	37.25	5	533	0.94%
2019/12/24	30	37.65	71	37.78	37.60	-41	519	-7.90%
2019/12/23	3	37.47	4	37.75	38.00	-1	494	-0.20%
2019/12/20	20	36.93	3	37.25	37.05	17	473	3.59%
2019/12/19	54	36.99	2	36.95	37.00	52	463	11.21%
2019/12/18	7	36.87	34	36.84	36.90	-27	427	-6.32%
2019/12/17	9	36.79	148	36.86	36.80	-139	404	-34.35%	大賣/鉅額交易
2019/12/16	83	35.59	0	0.00	35.95	83	346	23.98%
2019/12/13	5	34.75	0	0.00	34.75	5	311	1.60%
2019/12/12	0	0.00	3	34.75	34.75	-3	311	-0.96%
2019/12/11	6	34.88	0	0.00	34.70	6	310	1.93%
2019/12/06	4	34.44	0	0.00	34.20	4	314	1.27%
2019/12/04	3	34.07	1	34.10	34.20	2	321	0.62%
2019/12/03	2	34.05	0	0.00	34.20	2	324	0.62%
2019/12/02	2	34.05	0	0.00	34.20	2	326	0.61%
2019/11/29	0	0.00	22	34.40	34.40	-22	325	-6.76%
2019/11/28	0	0.00	4	34.61	34.50	-4	324	-1.23%
2019/11/27	2	34.65	2	34.68	34.75	0	327	0.00%
2019/11/26	3	34.40	5	34.62	34.55	-2	328	-0.61%
2019/11/22	0	0.00	3	34.25	34.25	-3	327	-0.92%
2019/11/21	0	0.00	23	34.26	34.20	-23	335	-6.85%
2019/11/20	5	34.35	5	34.26	34.50	0	336	0.00%
2019/11/19	7	34.27	5	34.32	34.15	2	333	0.60%
2019/11/18	1	34.20	0	0.00	34.10	1	333	0.30%
2019/11/14	0	0.00	76	34.40	34.25	-76	325	-23.38%
2019/11/13	30	35.06	0	0.00	35.35	30	311	9.64%
2019/11/12	4	34.65	0	0.00	34.65	4	304	1.31%
2019/11/11	0	0.00	7	34.95	34.60	-7	304	-2.30%
2019/11/08	3	34.73	9	34.77	34.80	-6	298	-2.01%
2019/11/07	43	34.32	0	0.00	34.45	43	293	14.66%
2019/11/06	3	34.25	0	0.00	34.00	3	289	1.03%
2019/11/05	3	34.02	49	33.98	34.00	-46	290	-15.82%
2019/11/04	18	33.92	0	0.00	34.00	18	291	6.18%
2019/11/01	0	0.00	3	33.85	33.85	-3	291	-1.03%
2019/10/31	0	0.00	1	33.80	33.90	-1	301	-0.33%
2019/10/30	10	33.89	0	0.00	33.90	10	304	3.28%
2019/10/28	4	34.10	0	0.00	34.20	4	310	1.29%
2019/10/25	0	0.00	4	34.13	34.10	-4	313	-1.28%
2019/10/24	9	34.07	6	33.91	34.10	3	314	0.95%
2019/10/22	0	0.00	4	33.68	33.85	-4	315	-1.27%
2019/10/21	14	33.58	0	0.00	33.65	14	313	4.46%
2019/10/18	0	0.00	28	33.54	33.60	-28	315	-8.89%
2019/10/17	0	0.00	7	33.71	33.70	-7	316	-2.21%
2019/10/16	70	33.19	0	0.00	33.80	70	324	21.59%
2019/10/15	1	33.10	0	0.00	33.00	1	316	0.32%
2019/10/09	3	33.12	0	0.00	33.05	3	360	0.83%
2019/10/08	1	33.60	11	33.69	33.60	-10	383	-2.61%
2019/10/04	0	0.00	30	33.77	33.80	-30	421	-7.12%
2019/10/02	0	0.00	3	33.70	33.70	-3	429	-0.70%
2019/10/01	5	33.85	5	33.70	33.85	0	428	0.00%
2019/09/27	0	0.00	42	33.68	34.05	-42	435	-9.64%
2019/09/25	2	34.28	0	0.00	34.40	2	441	0.45%
2019/09/24	4	34.50	0	0.00	34.45	4	442	0.90%
2019/09/23	13	34.70	29	34.59	34.60	-16	443	-3.61%
2019/09/18	3	34.70	0	0.00	34.75	3	448	0.67%
2019/09/17	8	34.56	0	0.00	34.70	8	446	1.79%
2019/09/16	3	34.52	0	0.00	34.50	3	451	0.66%
2019/09/12	3	34.65	0	0.00	34.60	3	460	0.65%
2019/09/11	1	34.10	0	0.00	34.30	1	464	0.22%
2019/09/09	21	34.24	0	0.00	34.40	21	473	4.44%
2019/09/06	6	33.88	0	0.00	33.95	6	469	1.28%
2019/09/05	4	33.81	0	0.00	33.90	4	467	0.86%
2019/09/04	5	33.50	0	0.00	33.70	5	464	1.08%
2019/08/30	22	33.27	0	0.00	33.35	22	463	4.75%
2019/08/29	0	0.00	1	33.15	33.00	-1	458	-0.22%
2019/08/28	0	0.00	5	33.05	32.90	-5	458	-1.09%
2019/08/26	1	33.35	0	0.00	33.15	1	457	0.22%
2019/08/22	0	0.00	4	32.99	32.90	-4	457	-0.87%
2019/08/21	0	0.00	3	33.10	33.15	-3	458	-0.65%
2019/08/20	1	33.00	27	32.99	33.00	-26	458	-5.67%
2019/08/19	0	0.00	43	32.98	33.00	-43	462	-9.30%
2019/08/16	2	32.95	12	32.76	32.90	-10	462	-2.16%
2019/08/15	2	32.95	9	32.54	33.15	-7	462	-1.51%
2019/08/14	0	0.00	5	32.91	33.10	-5	459	-1.09%
2019/08/13	0	0.00	3	33.03	33.00	-3	458	-0.65%
2019/08/08	0	0.00	15	32.83	33.20	-15	466	-3.21%
2019/08/07	0	0.00	63	32.82	32.95	-63	463	-13.60%
2019/08/06	5	32.20	8	32.14	32.40	-3	462	-0.65%
2019/08/05	0	0.00	44	32.42	32.40	-44	464	-9.47%
2019/08/01	6	33.11	0	0.00	33.05	6	458	1.31%
2019/07/30	72	33.69	0	0.00	33.65	72	455	15.81%
2019/07/26	6	33.98	0	0.00	33.95	6	452	1.33%
2019/07/25	3	34.05	0	0.00	34.05	3	451	0.66%
2019/07/24	3	34.23	0	0.00	34.10	3	450	0.67%
2019/07/23	54	34.13	0	0.00	34.25	54	447	12.07%
2019/07/22	1	34.20	0	0.00	33.90	1	445	0.22%
2019/07/19	25	34.14	0	0.00	34.05	25	444	5.63%
2019/07/17	12	34.24	0	0.00	34.05	12	437	2.74%
2019/07/12	7	36.84	0	0.00	36.95	7	373	1.87%
2019/07/11	6	36.77	0	0.00	36.85	6	348	1.72%
2019/07/10	0	0.00	21	35.88	36.00	-21	322	-6.52%
2019/07/09	4	35.76	0	0.00	35.80	4	308	1.30%
2019/07/08	2	35.80	0	0.00	35.80	2	306	0.65%
2019/07/04	8	35.55	0	0.00	35.75	8	303	2.64%
2019/07/03	28	35.39	0	0.00	35.45	28	299	9.36%
2019/07/02	1	35.30	32	35.55	35.45	-31	307	-10.09%
2019/07/01	2	35.65	7	35.65	35.65	-5	305	-1.64%
2019/06/26	0	0.00	7	35.44	35.40	-7	313	-2.23%
2019/06/25	1	35.65	17	35.44	35.55	-16	311	-5.14%
2019/06/21	26	35.68	2	35.75	35.50	24	311	7.71%
2019/06/20	6	35.28	0	0.00	35.40	6	307	1.95%
2019/06/18	1	34.65	0	0.00	34.80	1	291	0.34%
2019/06/17	0	0.00	2	34.05	34.15	-2	290	-0.69%
2019/06/14	0	0.00	31	34.23	34.40	-31	289	-10.70%
2019/06/12	1	34.45	0	0.00	34.25	1	298	0.34%
2019/06/11	4	34.24	0	0.00	34.45	4	309	1.29%
2019/06/10	1	34.05	7	34.08	34.05	-6	318	-1.88%
2019/06/06	3	33.65	5	33.85	34.25	-2	321	-0.62%
2019/06/05	3	33.85	30	33.90	33.85	-27	324	-8.32%
2019/06/04	2	33.95	57	33.86	33.85	-55	328	-16.73%
2019/06/03	17	33.90	38	34.04	34.05	-21	330	-6.36%
2019/05/31	9	34.00	28	34.06	34.15	-19	332	-5.71%
2019/05/30	1	33.75	0	0.00	33.75	1	333	0.30%
2019/05/29	2	34.10	3	33.90	33.75	-1	341	-0.29%
2019/05/28	25	34.26	3	34.33	34.40	22	337	6.51%
2019/05/27	1	34.25	0	0.00	34.20	1	337	0.30%
2019/05/24	1	33.75	2	34.23	34.65	-1	339	-0.29%
2019/05/23	0	0.00	4	33.95	33.95	-4	336	-1.19%
2019/05/22	4	34.08	0	0.00	34.15	4	337	1.19%
2019/05/21	0	0.00	8	34.03	34.10	-8	342	-2.34%
2019/05/20	7	34.12	19	34.08	34.00	-12	341	-3.51%
2019/05/17	0	0.00	45	34.32	34.70	-45	342	-13.15%
2019/05/15	0	0.00	2	34.45	34.65	-2	341	-0.59%
2019/05/14	2	33.70	4	33.81	34.15	-2	345	-0.58%
2019/05/10	0	0.00	10	34.71	34.50	-10	345	-2.89%
2019/05/03	3	35.60	0	0.00	35.60	3	335	0.90%
2019/04/19	0	0.00	3	35.30	35.20	-3	338	-0.89%
2019/04/18	0	0.00	60	35.47	35.20	-60	337	-17.76%
2019/04/12	0	0.00	2	35.53	35.50	-2	334	-0.60%
2019/04/11	1	35.70	3	35.73	35.65	-2	334	-0.60%
2019/04/10	0	0.00	4	35.69	35.80	-4	331	-1.21%
2019/04/09	14	35.48	4	35.45	35.45	10	325	3.07%
2019/04/08	0	0.00	9	35.06	35.20	-9	320	-2.81%
2019/04/03	0	0.00	2	35.35	35.30	-2	307	-0.65%
2019/04/02	0	0.00	2	35.43	35.50	-2	301	-0.66%
2019/04/01	4	35.40	7	35.39	35.40	-3	299	-1.00%
2019/03/27	1	35.60	4	35.61	35.60	-3	281	-1.07%
2019/03/25	3	35.40	0	0.00	35.25	3	277	1.08%
2019/03/22	2	35.73	0	0.00	35.75	2	272	0.73%
2019/03/21	4	35.80	21	35.82	35.70	-17	270	-6.29%
2019/03/20	6	35.59	0	0.00	35.80	6	267	2.24%
2019/03/19	4	35.73	2	35.60	35.60	2	262	0.76%
2019/03/18	0	0.00	169	35.59	35.70	-169	253	-66.74%	大賣/鉅額交易
2019/03/15	0	0.00	40	35.72	35.70	-40	247	-16.18%
2019/03/14	17	35.80	0	0.00	35.65	17	241	7.03%
2019/03/12	11	35.01	0	0.00	35.00	11	224	4.90%
2019/03/08	7	34.41	0	0.00	34.50	7	218	3.21%
2019/03/07	6	34.81	0	0.00	34.80	6	215	2.79%
2019/03/04	64	34.98	0	0.00	35.10	64	208	30.72%
2019/02/27	0	0.00	30	34.15	34.20	-30	196	-15.27%
2019/02/25	0	0.00	50	33.99	33.95	-50	194	-25.73%
2019/02/22	0	0.00	34	33.91	33.85	-34	189	-17.92%
2019/02/21	0	0.00	23.1	33.85	33.80	-23.1	189	-12.15%
2019/02/11	0	0.00	71	32.83	32.80	-71	176	-40.24%
2019/01/25	4	33.00	0	0.00	33.00	4	174	2.30%
2019/01/22	20	33.01	0	0.00	32.90	20	177	11.24%
2019/01/21	30	32.89	0	0.00	33.00	30	177	16.94%
2019/01/18	22	32.73	0	0.00	32.65	22	184	11.91%
2019/01/16	100	32.51	0	0.00	32.35	100	206	48.54%
2019/01/15	31	32.34	0	0.00	32.20	31	206	15.02%
2019/01/09	2	32.35	13	32.39	32.45	-11	218	-5.04%
2019/01/08	0	0.00	9	32.21	32.20	-9	228	-3.93%
2018/12/21	15	32.00	0	0.00	32.00	15	311	4.82%
2018/12/11	0	0.00	1	32.30	32.50	-1	360	-0.28%
2018/12/05	0	0.00	34	32.39	32.20	-34	378	-8.99%
2018/11/26	0	0.00	5	32.06	31.90	-5	476	-1.05%
2018/11/23	0	0.00	16	31.76	31.80	-16	484	-3.30%
2018/11/22	0	0.00	11	31.92	31.85	-11	496	-2.21%
2018/11/21	0	0.00	9	31.93	31.85	-9	533	-1.69%
2018/11/20	0	0.00	35	31.92	32.15	-35	599	-5.84%
2018/11/08	18	31.85	0	0.00	31.90	18	626	2.87%
2018/11/07	1	31.40	0	0.00	31.40	1	630	0.16%
2018/11/06	27	31.19	0	0.00	31.20	27	646	4.18%
2018/11/05	9	31.43	0	0.00	31.45	9	650	1.38%
2018/11/02	38	31.32	0	0.00	31.40	38	658	5.77%
2018/11/01	7	30.99	0	0.00	31.10	7	663	1.06%
2018/10/24	0	0.00	9	31.16	31.40	-9	655	-1.37%
2018/10/22	2	31.63	0	0.00	31.45	2	652	0.31%
2018/10/19	1	31.30	0	0.00	31.30	1	658	0.15%
2018/10/18	1	31.50	0	0.00	31.50	1	676	0.15%
2018/10/17	25	31.76	0	0.00	31.55	25	683	3.66%
2018/10/16	70	31.91	0	0.00	31.60	70	2,093	3.34%
2018/10/15	27	31.50	9	31.53	31.70	18	2,086	0.86%
2018/10/12	0	0.00	17	31.29	31.50	-17	2,082	-0.82%
2018/10/11	26	31.23	82	31.17	31.20	-56	2,073	-2.70%
2018/10/09	19	32.33	0	0.00	32.30	19	2,055	0.92%
2018/10/08	9	32.03	0	0.00	32.00	9	2,063	0.44%
2018/10/05	12	32.01	0	0.00	32.10	12	2,066	0.58%
2018/10/04	0	0.00	18	33.08	33.00	-18	2,082	-0.86%
2018/10/03	1	33.60	0	0.00	33.60	1	2,090	0.05%
2018/10/02	1	33.50	1	33.60	33.50	0	2,116	0.00%
2018/10/01	14	33.68	1	33.55	33.55	13	2,136	0.61%
2018/09/28	5	33.60	20	33.70	33.60	-15	2,144	-0.70%
2018/09/27	0	0.00	5	33.61	33.60	-5	2,151	-0.23%
2018/09/26	4	33.60	3	33.62	33.60	1	2,163	0.05%
2018/09/25	0	0.00	76	33.58	33.70	-76	2,166	-3.51%
2018/09/21	15	33.20	204	33.42	33.20	-189	2,166	-8.72%	大賣/鉅額交易
2018/09/20	1	33.85	82	33.80	33.85	-81	2,154	-3.76%
2018/09/19	0	0.00	27	33.92	33.85	-27	2,157	-1.25%
2018/09/18	30	34.25	0	0.00	33.85	30	2,158	1.39%
2018/09/17	123	34.39	14	34.38	34.35	109	2,161	5.04%	大買/鉅額交易
2018/09/14	72	34.33	14	34.29	34.30	58	2,163	2.68%
2018/09/13	80	34.16	31	34.12	34.30	49	2,172	2.26%
2018/09/12	168	33.92	28	33.93	34.00	140	2,177	6.43%	大買/鉅額交易
2018/09/11	77	34.03	34	34.00	34.15	43	2,184	1.97%
2018/09/10	11	33.85	31	33.88	33.80	-20	2,193	-0.91%
2018/09/07	0	0.00	177	33.80	33.80	-177	2,200	-8.05%	大賣/鉅額交易
2018/09/06	6	34.03	39	34.02	34.00	-33	2,190	-1.51%
2018/09/05	7	34.14	393	34.14	34.00	-386	2,220	-17.39%	大賣/鉅額交易
2018/09/04	3	35.80	238	35.53	35.30	-235	2,199	-10.68%	大賣/鉅額交易
2018/09/03	4	35.78	16	35.79	35.60	-12	2,243	-0.53%
2018/08/31	5	35.90	27	35.94	36.00	-22	2,250	-0.98%
2018/08/30	0	0.00	25	35.91	35.95	-25	2,261	-1.11%
2018/08/29	0	0.00	6	35.87	36.00	-6	2,264	-0.26%
2018/08/28	215	36.20	11	36.08	36.00	204	2,282	8.94%	大買/鉅額交易
2018/08/27	909	35.39	0	0.00	35.95	909	2,285	39.78%	大買/鉅額交易
2018/08/24	0	0.00	3	34.00	34.00	-3	2,237	-0.13%
2018/08/23	0	0.00	31	34.17	34.30	-31	2,264	-1.37%
2018/08/22	6	34.57	0	0.00	34.30	6	2,326	0.26%
2018/08/21	6	34.47	0	0.00	34.65	6	2,368	0.25%
2018/08/20	11	34.65	51	34.52	34.35	-40	2,524	-1.58%
2018/08/16	8	34.19	0	0.00	34.20	8	2,780	0.29%
2018/08/14	0	0.00	2	34.25	34.40	-2	2,863	-0.07%
2018/08/13	9	34.95	5	34.33	34.05	4	2,949	0.14%
2018/08/10	0	0.00	35	35.69	35.30	-35	3,010	-1.16%
2018/08/09	0	0.00	74	35.87	35.85	-74	3,127	-2.37%
2018/08/08	7	35.87	49	35.85	35.95	-42	3,244	-1.29%
2018/08/07	3	35.42	1	35.45	35.55	2	3,270	0.06%
2018/08/06	0	0.00	39	35.31	35.25	-39	3,342	-1.17%
2018/08/03	2	35.55	39	35.39	35.50	-37	3,386	-1.09%
2018/08/02	2	35.75	62	35.65	35.40	-60	3,385	-1.77%
2018/08/01	26	35.86	5	35.65	35.75	21	3,379	0.62%
2018/07/31	0	0.00	77	35.44	35.45	-77	3,377	-2.28%
2018/07/30	0	0.00	28	35.83	35.60	-28	3,378	-0.83%
2018/07/27	0	0.00	6	35.95	35.90	-6	3,374	-0.18%
2018/07/26	9	35.81	28	35.83	35.90	-19	3,372	-0.56%
2018/07/25	70	35.82	1	35.30	36.30	69	3,365	2.05%
2018/07/24	17	35.30	0	0.00	35.20	17	3,344	0.51%
2018/07/23	0	0.00	30	35.53	35.20	-30	3,338	-0.90%
2018/07/20	6	34.75	37	34.95	35.00	-31	1,924	-1.61%
2018/07/19	5	35.65	12	35.61	35.15	-7	1,922	-0.36%
2018/07/18	0	0.00	12	35.22	35.50	-12	1,935	-0.62%
2018/07/17	0	0.00	1	35.15	35.05	-1	1,937	-0.05%
2018/07/16	0	0.00	54	35.53	35.55	-54	1,930	-2.80%
2018/07/13	0	0.00	37	35.40	36.00	-37	1,921	-1.93%
2018/07/12	21	34.59	3	34.70	34.80	18	1,918	0.94%
2018/07/11	5	36.90	94	36.92	36.90	-89	1,898	-4.69%
2018/07/10	0	0.00	13	36.60	37.40	-13	1,884	-0.69%
2018/07/09	25	36.85	50	36.48	37.00	-25	1,861	-1.34%
2018/07/06	0	0.00	88	36.66	36.20	-88	1,846	-4.77%
2018/07/03	61	37.80	13	37.84	37.70	48	1,826	2.63%
2018/07/02	0	0.00	4	37.91	37.75	-4	1,826	-0.22%
2018/06/29	0	0.00	4	37.73	37.70	-4	1,822	-0.22%
2018/06/28	1	37.40	4	37.48	37.40	-3	1,820	-0.16%
2018/06/27	0	0.00	3	37.68	38.00	-3	1,814	-0.17%
2018/06/26	11	37.10	0	0.00	37.15	11	1,820	0.60%
2018/06/25	0	0.00	4	37.50	37.90	-4	1,824	-0.22%
2018/06/22	40	37.59	330	37.56	37.50	-290	1,829	-15.85%	大賣/鉅額交易
2018/06/21	2	37.95	0	0.00	37.95	2	1,824	0.11%
2018/06/20	32	37.18	0	0.00	37.75	32	1,829	1.75%
2018/06/19	3	38.40	2	38.50	38.00	1	1,853	0.05%
2018/06/15	0	0.00	13	38.54	39.35	-13	1,871	-0.69%
2018/06/05	2	40.10	0	0.00	40.10	2	1,771	0.11%
2018/06/01	200	39.74	0	0.00	39.80	200	1,708	11.71%	大買/鉅額交易
2018/05/31	13	39.25	0	0.00	39.25	13	1,693	0.77%
2018/05/30	0	0.00	65	39.50	39.40	-65	1,666	-3.90%
2018/05/25	32	41.70	0	0.00	41.70	32	1,408	2.27%
2018/05/24	0	0.00	21	43.53	42.15	-21	1,312	-1.60%
2018/05/17	18	38.70	0	0.00	40.25	18	921	1.95%
2018/05/16	19	36.50	26	37.97	39.15	-7	808	-0.87%
2018/05/15	16	35.39	7	36.09	36.00	9	703	1.28%
2018/05/14	0	0.00	2	35.85	36.35	-2	692	-0.29%
2018/05/09	0	0.00	19	33.13	33.20	-19	596	-3.18%
2018/05/07	0	0.00	1	32.85	32.95	-1	603	-0.17%
2018/05/02	8	33.02	3	32.85	33.00	5	620	0.81%
2018/04/30	0	0.00	5	32.80	33.00	-5	620	-0.81%
2018/04/27	4	32.75	0	0.00	32.70	4	625	0.64%
2018/04/25	0	0.00	86	32.68	32.80	-86	634	-13.56%
2018/04/24	0	0.00	100	32.97	32.75	-100	635	-15.73%
2018/04/23	0	0.00	2	33.50	33.50	-2	634	-0.32%
2018/04/17	0	0.00	56	33.04	33.00	-56	647	-8.65%
2018/04/13	0	0.00	2	33.53	33.50	-2	647	-0.31%
2018/04/11	0	0.00	1	33.65	33.80	-1	653	-0.15%
2018/04/10	0	0.00	24	33.18	33.45	-24	655	-3.66%
2018/04/09	1	33.10	52	33.03	33.05	-51	662	-7.70%
2018/04/03	8	33.01	14	33.00	33.20	-6	660	-0.91%
2018/04/02	5	33.40	6	33.45	33.45	-1	661	-0.15%
2018/03/30	2	33.30	0	0.00	33.25	2	662	0.30%
2018/03/29	17	33.09	0	0.00	33.05	17	665	2.56%
2018/03/28	73	33.40	0	0.00	33.35	73	656	11.12%
2018/03/27	16	33.95	0	0.00	33.85	16	645	2.48%
2018/03/26	17	33.57	0	0.00	33.65	17	639	2.66%
2018/03/23	15	33.51	0	0.00	33.45	15	640	2.34%
2018/03/22	0	0.00	23	34.16	34.20	-23	634	-3.63%
2018/03/21	42	33.24	9	33.48	33.65	33	605	5.45%
2018/03/20	0	0.00	2	32.65	32.75	-2	574	-0.35%
2018/03/19	0	0.00	26	32.60	32.60	-26	563	-4.62%
2018/03/16	0	0.00	7	30.85	30.95	-7	518	-1.35%
2018/03/15	0	0.00	7	30.87	30.75	-7	524	-1.34%
2018/03/14	0	0.00	8	30.89	30.80	-8	528	-1.51%
2018/03/13	0	0.00	9	31.19	31.05	-9	526	-1.71%
2018/03/12	3	30.38	0	0.00	30.45	3	520	0.58%
2018/03/09	85	30.18	0	0.00	30.30	85	533	15.94%
2018/03/08	0	0.00	21	30.45	30.10	-21	545	-3.85%
2018/03/06	0	0.00	10	29.57	29.55	-10	560	-1.78%
2018/03/05	4	29.28	9	29.62	29.35	-5	574	-0.87%
2018/03/02	0	0.00	2	29.70	29.70	-2	571	-0.35%
2018/03/01	0	0.00	109	30.03	30.00	-109	569	-19.13%	大賣/鉅額交易
2018/02/27	10	29.97	0	0.00	30.10	10	569	1.76%
2018/02/26	4	29.85	0	0.00	29.85	4	569	0.70%
2018/02/23	11	29.93	0	0.00	29.75	11	571	1.92%
2018/02/22	7	30.01	0	0.00	30.10	7	565	1.24%
2018/02/21	0	0.00	62	30.20	30.30	-62	578	-10.71%
2018/02/12	6	29.50	88	29.46	29.35	-82	585	-14.00%
2018/02/09	0	0.00	61	29.48	29.65	-61	591	-10.31%
2018/02/08	0	0.00	24	29.98	29.90	-24	590	-4.06%
2018/02/07	0	0.00	65	30.45	30.55	-65	590	-11.02%
2018/02/06	0	0.00	11	30.49	31.10	-11	596	-1.84%
2018/02/05	0	0.00	1	31.95	31.95	-1	586	-0.17%
2018/01/30	0	0.00	47	31.69	31.75	-47	603	-7.79%
2018/01/29	0	0.00	120	31.80	31.85	-120	608	-19.71%	大賣/鉅額交易
2018/01/26	1	31.45	0	0.00	31.40	1	607	0.16%
2018/01/25	5	31.71	35.9	31.67	31.50	-30.9	609	-5.08%
2018/01/24	2	31.40	0	0.00	31.45	2	608	0.33%
2018/01/22	3	31.40	0	0.00	31.40	3	625	0.48%
2018/01/18	0	0.00	22	31.66	31.65	-22	655	-3.36%
2018/01/17	0	0.00	1	31.65	31.65	-1	658	-0.15%
2018/01/16	22	31.69	0	0.00	31.80	22	651	3.38%
2018/01/11	0	0.00	99	31.00	31.20	-99	666	-14.85%
2018/01/08	0	0.00	31	31.52	31.50	-31	712	-4.35%
2018/01/04	0	0.00	81	31.48	31.55	-81	748	-10.83%