• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    16.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19張
  • 產業
    上市 其他電子類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
無敵 (8201)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21216.9500.0016.9521641.22%
2024/11/20216.8800.0016.9521651.21%
2024/11/19116.9500.0016.9511660.60%
2024/11/18217.1000.0017.2521661.20%
2024/11/15116.8500.0017.3011660.60%
2024/11/1400.00117.3517.10-1167-0.60%
2024/11/1300.00317.3217.35-3166-1.80%
2024/11/0800.00117.9017.80-1174-0.57%
2024/11/0600.00117.9517.95-1177-0.56%
2024/10/25118.5000.0018.7012600.38%
2024/10/2400.00118.6018.60-1306-0.33%
2024/10/2100.00119.5018.90-1315-0.32%
2024/10/1600.00318.3018.25-3317-0.95%
2024/10/11218.73118.8018.7513230.31%
2024/10/0400.00219.4319.35-2323-0.62%
2024/09/30217.8000.0017.7022870.70%
2024/09/25117.9000.0017.8512890.35%
2024/09/24117.4000.0017.7012890.35%
2024/09/23117.7000.0017.6012900.34%
2024/09/20118.2000.0017.9512910.34%
2024/09/19418.11218.1518.1022920.68%
2024/09/1800.00217.9017.85-2293-0.68%
2024/09/16217.25118.0018.2012880.35%
2024/09/1300.00116.5016.90-1280-0.36%
2024/09/12116.5000.0016.5012860.35%
2024/09/1100.00216.3016.25-2287-0.70%
2024/09/0900.00116.2516.35-1292-0.34%
2024/09/0500.00216.5816.75-2296-0.68%
2024/09/0400.00916.5416.40-9297-3.02%
2024/09/0200.00117.2017.20-1303-0.33%
2024/08/3000.00117.3017.35-1304-0.33%
2024/08/2900.00317.2317.20-3310-0.97%
2024/08/2800.00117.3017.30-1321-0.31%
2024/08/2600.00217.4017.40-2328-0.61%
2024/08/2300.00117.2517.10-1329-0.30%
2024/08/2200.00217.3517.40-2331-0.60%
2024/08/2100.00117.2017.20-1332-0.30%
2024/08/2000.00317.1717.15-3332-0.90%
2024/08/1900.00317.2817.30-3333-0.90%
2024/08/16117.20117.2017.2503400.00%
2024/08/1500.00216.9016.90-2340-0.59%
2024/08/1400.00617.1116.95-6339-1.77%
2024/08/1300.00617.1716.95-6339-1.77%
2024/08/12816.81116.6016.8573392.06%
2024/08/09816.20616.6516.4023350.60%
2024/08/08416.23316.3516.4013310.30%
2024/08/07916.38416.2016.6553301.51%
2024/08/062415.60416.3015.75203266.13%
2024/08/0500.002216.9616.90-22311-7.06%
2024/08/02118.95219.3318.75-1303-0.33%
2024/08/011519.722019.7719.40-5299-1.67%
2024/07/31620.071319.4019.90-7288-2.43%
2024/07/302721.33119.5019.60262769.40%
2024/07/2900.00719.5820.25-7251-2.79%
2024/07/26318.1000.0018.4532051.46%
2024/07/22217.75317.8217.65-1198-0.50%
2024/07/19118.351318.2618.35-12197-6.09%
2024/07/1800.00318.4018.50-3197-1.52%
2024/07/1700.00818.5118.70-8198-4.04%
2024/07/16218.55518.6318.55-3198-1.51%
2024/07/15419.30319.0818.8512020.49%
2024/07/1200.00419.1518.85-4201-1.99%
2024/07/112619.38219.3819.302419912.01%
2024/07/0900.00318.9518.75-3205-1.46%
2024/07/08319.0000.0019.0032101.42%
2024/07/05119.1000.0018.8512080.48%
2024/07/04318.6500.0018.5532101.43%
2024/07/0100.00318.5018.50-3217-1.38%
2024/06/28218.48118.4518.3512190.45%
2024/06/2700.00218.4518.40-2231-0.87%
2024/06/261618.75218.7018.60142445.73%
2024/06/25518.69218.7518.5532711.10%
2024/06/2400.00318.9018.80-3303-0.99%
2024/06/2100.00319.1519.10-3310-0.97%
2024/06/20719.20219.2319.1053391.47%
2024/06/19119.25219.2018.95-1359-0.28%
2024/06/1800.00219.0019.10-2354-0.56%
2024/06/171019.1000.0019.00103552.82%
2024/06/13218.98218.9318.7503540.00%
2024/06/1200.00118.4018.30-1352-0.28%
2024/06/1100.00318.6818.45-3353-0.85%
2024/06/07319.20818.9818.80-5355-1.41%
2024/06/0600.00518.3919.00-5356-1.40%
2024/06/05118.55418.8118.80-3353-0.85%
2024/06/04319.00718.9918.95-4357-1.12%
2024/06/031318.92419.1119.5093572.51%
2024/05/31218.40318.5518.20-1354-0.28%
2024/05/301318.5300.0018.65133613.59%
2024/05/29118.25118.2518.2503630.00%
2024/05/281018.2900.0018.50103652.74%
2024/05/272418.01518.2518.20193655.20%
2024/05/2400.00118.0017.95-1370-0.27%
2024/05/2300.00318.1818.00-3373-0.80%
2024/05/22818.39118.5018.4573781.85%
2024/05/2100.00317.9317.90-3381-0.79%
2024/05/20117.951017.9518.00-9383-2.35%
2024/05/1700.00317.8017.90-3389-0.77%
2024/05/16317.95218.0017.9013960.25%
2024/05/1500.00117.9517.95-1406-0.25%
2024/05/1300.00118.0517.95-1421-0.24%
2024/05/10118.1000.0018.1014250.23%
2024/05/08318.40118.4018.4024370.46%
2024/05/07418.2000.0018.1044440.90%
2024/05/06118.0500.0017.9514500.22%
2024/05/0300.00218.2018.00-2457-0.44%
2024/05/0200.00317.7718.45-3469-0.64%
2024/04/29217.9800.0017.9025200.38%
2024/04/26417.90117.9517.8035810.52%
2024/04/2500.001017.8017.80-10598-1.67%
2024/04/24817.85918.0317.95-1603-0.17%
2024/04/23217.40517.5417.50-3608-0.49%
2024/04/22617.48717.3417.20-1615-0.16%
2024/04/191117.822517.6917.50-14632-2.21%
2024/04/18218.10518.1718.10-3666-0.45%
2024/04/1700.00218.3018.35-2674-0.30%
2024/04/16817.542218.0317.85-14677-2.07%
2024/04/15918.121618.3118.20-7675-1.04%
2024/04/121018.701818.8518.65-8672-1.19%
2024/04/11119.202819.1119.20-27666-4.05%
2024/04/101519.331319.2419.4526670.30%
2024/04/092419.04919.2219.15156662.25%
2024/04/082719.29619.3219.35216653.16%
2024/04/031019.351719.4919.40-7665-1.05%
2024/04/02619.683919.7119.70-33664-4.96%
2024/04/016020.272120.3119.95396655.86%
2024/03/294820.405320.2520.00-5658-0.76%
2024/03/283120.121720.2120.10146542.14%
2024/03/272720.303720.0420.75-10640-1.56%
2024/03/265118.962019.3918.90316224.98%
2024/03/25619.931519.8419.55-9641-1.40%
2024/03/222519.68718.4119.80186362.83%
2024/03/2100.00517.8118.00-5649-0.77%
2024/03/201217.61117.8518.00116901.59%
2024/03/19117.60517.8418.05-4746-0.54%
2024/03/18617.56117.5017.5557910.63%
2024/03/15217.3500.0017.3028270.24%
2024/03/14117.50317.7317.50-2845-0.24%
2024/03/13318.001018.0417.90-7843-0.83%
2024/03/121118.42418.4618.3578400.83%
2024/03/11418.5300.0018.3548380.48%
2024/03/08418.64119.0518.6038360.36%
2024/03/07419.031218.9319.10-8832-0.96%
2024/03/06119.401119.1719.10-10826-1.21%
2024/03/051719.31119.4019.60168221.95%
2024/03/04118.85518.8818.70-4812-0.49%
2024/03/01218.8000.0018.7028080.25%
2024/02/2700.001918.8718.65-19805-2.36%
2024/02/26319.00219.0319.1018000.12%
2024/02/23119.502619.2819.05-25796-3.14%
2024/02/222820.174020.0419.65-12793-1.51%
2024/02/21519.28219.5019.7537850.38%
2024/02/20519.52120.0519.6047850.51%
2024/02/191320.05320.1020.05107781.28%
2024/02/162820.36420.0020.30247703.11%
2024/02/151319.95119.6020.10127581.58%
2024/02/0500.001119.3819.05-11748-1.47%
2024/02/02519.59619.6819.70-1743-0.13%
2024/02/0100.00919.5719.40-9740-1.22%
2024/01/3100.004019.8819.80-40736-5.43%
2024/01/30620.022420.5820.40-18730-2.46%
2024/01/29520.35920.2320.30-4721-0.55%
2024/01/26719.7000.0019.9577150.98%
2024/01/25420.055120.3020.00-47709-6.63%
2024/01/243020.272120.5020.5096961.29%
2024/01/2310020.661120.4720.508968113.06%
2024/01/22121.154120.8821.45-40648-6.17%
2024/01/196719.42319.1019.506458710.90%
2024/01/1800.00617.9617.75-6570-1.05%
2024/01/17718.04918.2118.00-2565-0.35%
2024/01/16218.88818.9318.70-6558-1.07%
2024/01/15318.971919.1319.20-16550-2.91%
2024/01/121019.593119.3919.95-21531-3.95%
2024/01/1100.002417.9618.20-24492-4.87%
2024/01/10416.53416.8516.5504860.00%
2024/01/0900.00517.3116.85-5482-1.04%
2024/01/0500.00117.6017.65-1481-0.21%
2024/01/0400.00217.8017.40-2481-0.42%
2024/01/0300.00118.1517.80-1482-0.21%
2024/01/0200.001417.9718.10-14481-2.91%
2023/12/28418.5100.0018.4044770.84%
2023/12/2600.00618.4018.65-6488-1.23%
2023/12/25918.48518.6518.2544850.82%
2023/12/22519.46919.9619.25-4477-0.84%
2023/12/211020.05820.1320.0024620.43%
2023/12/205120.081619.7120.75354477.83%
2023/12/191419.062019.2819.50-6419-1.43%
2023/12/18519.883119.6720.30-26397-6.54%
2023/12/15519.025319.1220.00-48364-13.17%
2023/12/14320.384520.6420.50-42327-12.84%
2023/12/1311319.93519.2319.9510827539.25% 大買/鉅額交易
2023/12/1200.001617.8718.15-16230-6.93%
2023/12/1110117.031016.2517.109119346.98% 大買/
2023/12/08415.4000.0015.5541762.26%
2023/12/0700.00215.2515.40-2182-1.10%
2023/12/04315.20115.1515.1521941.03%
2023/11/3000.00115.3515.35-1196-0.51%
2023/11/2900.00214.8014.95-2198-1.01%
2023/11/28214.8000.0014.8022010.99%
2023/11/2400.00215.0514.95-2211-0.95%
2023/11/211015.72315.6715.6572273.08%
2023/11/20115.3500.0015.4012360.42%
2023/11/17114.80214.8014.95-1244-0.41%
2023/11/1600.00314.8514.95-3247-1.21%
2023/11/1500.00114.9014.95-1252-0.40%
2023/11/10114.95215.0015.05-1285-0.35%
2023/11/08515.67515.7015.5003030.00%
2023/11/07515.1000.0015.0553101.61%
2023/11/0300.00414.7014.85-4331-1.21%
2023/11/02114.45614.5014.65-5352-1.42%
2023/11/0100.00114.3014.25-1375-0.27%
2023/10/31814.10214.5314.4063891.54%
2023/10/3000.00114.5014.40-1416-0.24%
2023/10/2500.00515.5615.40-5518-0.96%
2023/10/24715.181415.0915.20-7592-1.18%
2023/10/23615.00114.9015.0056750.74%
2023/10/201115.001014.9015.1016920.14%
2023/10/19815.06715.0315.2517090.14%
2023/10/181115.05115.5515.20107321.37%
2023/10/1700.001415.6315.45-14759-1.84%
2023/10/161015.581315.6215.70-3832-0.36%
2023/10/1300.001116.3916.25-11929-1.18%
2023/10/12416.83716.7916.80-3965-0.31%
2023/10/11417.004617.1416.60-421,026-4.09%
2023/10/061217.01216.9017.00101,0630.94%
2023/10/0500.00316.8716.85-31,069-0.28%
2023/10/04416.701616.6716.80-121,081-1.11%
2023/10/03817.062417.2017.20-161,091-1.47%
2023/10/026217.16717.0117.35551,1154.93%
2023/09/282615.92515.9615.80211,1551.82%
2023/09/271115.65415.7415.9071,1630.60%
2023/09/26116.50716.4616.15-61,172-0.51%
2023/09/25716.4600.0016.5571,1780.59%
2023/09/221216.20216.2816.45101,1800.85%
2023/09/21116.50716.4516.30-61,184-0.51%
2023/09/2000.00817.0016.80-81,184-0.68%
2023/09/19616.942717.0617.25-211,188-1.77%
2023/09/184017.071917.2617.00211,1921.76%
2023/09/15716.501016.7016.65-31,195-0.25%
2023/09/14616.83116.8016.8551,2000.42%
2023/09/13116.40816.5016.65-71,216-0.58%
2023/09/122316.636617.0416.80-431,274-3.37%
2023/09/114016.30216.2516.25381,3082.90%
2023/09/083116.6900.0016.75311,3352.32%
2023/09/07217.10617.0517.05-41,335-0.30%
2023/09/0600.001117.4517.35-111,333-0.82%
2023/09/051017.4100.0017.55101,3330.75%
2023/09/04517.62117.5017.3541,3360.30%
2023/09/01118.102117.8317.60-201,335-1.50%
2023/08/31317.98817.9118.05-51,336-0.37%
2023/08/303017.7000.0018.00301,3402.24%
2023/08/2900.00118.2018.05-11,365-0.07%
2023/08/2800.004618.5717.95-461,377-3.34%
2023/08/25118.903518.9319.10-341,368-2.48%
2023/08/247319.451419.6119.50591,3624.33%
2023/08/23418.90819.1118.70-41,353-0.30%
2023/08/22419.451319.5419.15-91,344-0.67%
2023/08/21519.57519.6619.7001,3390.00%
2023/08/181019.792919.9219.30-191,335-1.42%
2023/08/173520.241620.1920.30191,3241.43%
2023/08/161219.635019.9520.30-381,316-2.89%
2023/08/154219.833320.0319.8591,3070.69%
2023/08/143519.21219.7819.15331,2982.54%
2023/08/11220.102820.5120.10-261,288-2.02%
2023/08/102820.191320.2520.00151,2781.17%
2023/08/09221.10621.7621.15-41,267-0.32%
2023/08/08822.3112222.5922.40-1141,258-9.06% 大賣/鉅額交易
2023/08/074021.054320.8322.65-31,240-0.24%
2023/08/044420.428720.3320.60-431,217-3.53%
2023/08/0216920.827522.2821.00941,2037.81% 大買/
2023/08/017022.6812623.1122.50-561,173-4.77% 大賣/
2023/07/3113923.368724.5223.55521,1524.51% 大買/
2023/07/288524.8021324.8024.30-1281,121-11.41% 大賣/鉅額交易
2023/07/2717023.8414224.5925.70281,0762.60% 大買/大賣/
2023/07/2618723.381922.7423.951681,00216.76% 大買/鉅額交易
2023/07/25120.50621.2421.80-5919-0.54%
2023/07/24219.9510419.8919.85-102904-11.28% 大賣/鉅額交易
2023/07/2111819.613520.2520.15838879.35% 大買/
2023/07/20720.3016120.6620.25-154869-17.72% 大賣/鉅額交易
2023/07/1919321.823822.2921.7515584118.42% 大買/鉅額交易
2023/07/183721.4411521.9922.70-78776-10.04% 大賣/
2023/07/179920.6415520.4020.65-56678-8.26% 大賣/
2023/07/1417218.363818.1018.8013464120.88% 大買/鉅額交易
2023/07/133817.29816.8617.40305825.15%
2023/07/12815.501216.0615.90-4545-0.73%
2023/07/111115.85116.4516.05105421.84%
2023/07/10116.452016.2916.00-19532-3.57%
2023/07/071917.486917.3716.70-50525-9.51%
2023/07/064817.351916.6617.90294955.85%
2023/07/051016.204316.0316.30-33465-7.09%
2023/07/041316.175816.5616.70-45478-9.41%
2023/07/038615.76215.6515.858446817.95%
2023/06/30315.43515.4315.50-2463-0.43%
2023/06/293415.62215.9015.65324616.93%
2023/06/28115.60115.3015.6004610.00%
2023/06/27315.873915.8515.20-36468-7.69%
2023/06/263515.451515.4815.60204744.21%
2023/06/211915.071315.0015.3065041.19%
2023/06/20315.253415.4015.25-31527-5.88%
2023/06/192115.48915.9915.60125452.20%
2023/06/162216.742916.8116.10-7537-1.30%
2023/06/151216.362715.7416.55-15477-3.14%
2023/06/145414.90414.7815.055043711.43%
2023/06/1300.00313.8013.70-3404-0.74%
2023/06/12213.53413.8513.50-2403-0.50%
2023/06/09413.5100.0013.6544001.00%
2023/06/0800.00313.6813.40-3402-0.74%
2023/06/07513.70213.5513.8034010.75%
2023/06/06513.70213.9013.6034000.75%
2023/06/05714.05614.5514.3013960.25%
2023/06/02614.952414.9214.70-18398-4.52%
2023/06/01213.6300.0014.0023710.54%
2023/05/3100.00112.8512.80-1360-0.28%
2023/05/3000.00112.9012.80-1359-0.28%
2023/05/26312.5000.0012.5033550.84%
2023/05/23812.391012.4412.60-2358-0.56%
2023/05/22612.181512.2112.20-9361-2.49%
2023/05/19512.30212.2012.2533600.83%
2023/05/1800.00312.2012.30-3361-0.83%
2023/05/172312.27312.2212.20203605.56%
2023/05/15612.1700.0012.1063601.66%
2023/05/1200.00612.3712.40-6359-1.67%
2023/05/11612.583612.6912.40-30362-8.27%
2023/05/1000.00613.4013.45-6358-1.68%
2023/05/09513.5000.0013.5053581.39%
2023/05/05113.7500.0013.6013570.28%
2023/05/045213.501313.4613.603935610.94%
2023/05/02113.3000.0013.1013510.28%
2023/04/28113.0500.0013.1013510.28%
2023/04/27413.00213.2013.2023500.57%
2023/04/26413.10212.9013.2023480.57%
2023/04/25313.57913.5113.25-6345-1.73%
2023/04/24113.3000.0013.4013400.29%
2023/04/21913.67913.5613.3003370.00%
2023/04/2000.00213.0513.10-2327-0.61%
2023/04/1900.00513.2013.20-5323-1.54%
2023/04/1800.00513.5513.35-5320-1.56%
2023/04/172013.5900.0013.60203176.31%
2023/04/141313.32813.5713.2553121.60%
2023/04/131213.7000.0013.60123063.91%
2023/04/1100.00113.8013.40-1298-0.34%
2023/04/10113.651314.2413.65-12294-4.07%
2023/04/071113.45913.4413.8022750.73%
2023/04/0600.00512.5512.55-5251-1.99%
2023/03/3100.00612.8312.55-6249-2.41%
2023/03/3000.00712.6112.75-7246-2.84%
2023/03/29612.6000.0012.6562442.45%
2023/03/28313.25213.8512.9012400.42%
2023/03/272214.211014.4513.70122305.20%
2023/03/241014.082314.3314.05-13216-6.01%
2023/03/231712.56512.3813.50121786.73%
2023/03/221112.44512.3012.9061464.10%
2023/03/21211.40411.5611.95-2120-1.66%
2023/03/20210.85210.8010.9001110.00%
2023/03/14111.2000.0011.2011080.92%
2023/03/13511.08411.1511.4011070.93%
2023/03/1000.00312.0511.75-3104-2.87%
2023/03/0800.00512.0011.80-5100-4.98%
2023/03/0700.00412.0512.00-498-4.08%
2023/03/0300.00211.2511.20-282-2.42%
2023/03/0100.00211.1511.05-279-2.51%
2023/02/2400.00310.9011.15-380-3.70%
2023/02/21311.0500.0010.903803.72%
2023/02/201610.70111.1011.25157719.23%
2023/02/1700.00110.5510.65-172-1.38%
2023/02/1500.003110.2010.25-3170-44.28%
2023/02/1400.00110.3510.35-169-1.44%
2023/02/09210.40110.5010.501721.38%
2023/01/30810.1600.0010.4086811.62%
2022/12/2800.00410.6010.25-479-5.01%
2022/12/21410.08110.1510.053933.20%
2022/12/1600.00110.4510.40-1105-0.95%
2022/12/1200.00310.6010.50-3170-1.76%
2022/12/07210.7500.0010.5521841.08%
2022/12/05111.0500.0011.0511890.53%
2022/11/30211.1500.0011.1022210.90%
2022/11/29110.9000.0010.9012280.44%
2022/11/24211.0500.0011.1022340.85%
2022/11/22111.1500.0011.1012810.35%
2022/11/1800.00611.4511.45-6291-2.06%
2022/11/172111.4800.0011.45213046.90%
2022/11/16911.34511.4011.3043131.27%
2022/11/15811.4400.0011.5083322.41%
2022/11/141111.5100.0011.50115092.16%
2022/11/11411.43111.4511.4535210.58%
2022/11/10411.4800.0011.5045360.75%
2022/11/0800.00911.5611.55-9695-1.29%
2022/11/07311.5500.0011.6037000.43%
2022/11/04411.4600.0011.5547060.57%
2022/11/031511.28111.3011.40147141.96%
2022/11/02211.2500.0011.1527150.28%
2022/10/2800.00110.6010.65-1746-0.13%
2022/10/2000.00110.6510.55-1879-0.11%
2022/10/19110.851010.8710.75-9987-0.91%
2022/10/18710.7600.0010.7071,0220.68%
2022/10/17610.7400.0010.7061,0420.58%
2022/10/13210.95111.2010.4011,0470.10%
2022/10/11511.00311.3011.2021,0460.19%
2022/10/06411.2500.0011.3041,0470.38%
2022/10/0500.00311.4211.30-31,047-0.29%
2022/10/04111.401711.3511.35-161,046-1.53%
2022/10/03111.2000.0011.2011,0430.10%
2022/09/301611.3100.0011.35161,0461.53%
2022/09/29111.5000.0011.2011,0440.10%
2022/09/27111.30111.2011.4501,0430.00%
2022/09/26111.75711.6311.10-61,043-0.58%
2022/09/23711.98312.2711.9541,0430.38%
2022/09/2200.00312.3012.30-31,046-0.29%
2022/09/2100.00112.5512.45-11,046-0.10%
2022/09/20412.903313.0512.85-291,042-2.78%
2022/09/1913613.1420513.3112.75-691,032-6.68% 大買/大賣/
2022/09/16412.731212.7212.65-8989-0.81%
2022/09/151612.834912.8612.75-33990-3.33%
2022/09/14312.70512.5912.80-2988-0.20%
2022/09/1300.001612.7312.65-16993-1.61%
2022/09/0800.00212.4512.45-21,155-0.17%
2022/09/0717712.7714512.4812.45321,1862.70% 大買/大賣/
2022/09/063812.784212.5012.60-41,198-0.33%
2022/09/055812.613112.6512.45271,2682.13%
2022/09/0200.00412.6012.50-41,270-0.31%
2022/09/0100.001012.6012.60-101,269-0.79%
2022/08/3100.001212.6512.80-121,271-0.94%
2022/08/3020612.8923512.6012.85-291,269-2.28% 大買/大賣/
2022/08/2914712.676712.3312.35801,2396.45% 大買/
2022/08/2600.001612.7012.75-161,224-1.31%
2022/08/2500.00112.7012.65-11,218-0.08%
2022/08/24612.684712.6912.55-411,216-3.37%
2022/08/23213.353913.1112.95-371,204-3.07%
2022/08/229313.284613.2313.10471,1943.94%
2022/08/1954313.9243413.7813.051091,1759.27% 大買/大賣/鉅額交易
2022/08/181613.172513.0613.20-91,004-0.90%
2022/08/171912.9510113.0713.00-82992-8.26% 大賣/
2022/08/1622813.5514113.6012.95879798.88% 大買/大賣/
2022/08/159413.247513.2813.80198882.14%
2022/08/12212.63612.6012.55-4830-0.48%
2022/08/1100.003312.7312.50-33827-3.99%
2022/08/103712.80812.5012.65298273.50%
2022/08/09512.63812.5312.45-3822-0.36%
2022/08/081112.25512.2412.3568200.73%
2022/08/05512.641612.6512.50-11817-1.34%
2022/08/044112.813012.7712.50118191.34%
2022/08/031012.62312.6512.6078130.86%
2022/08/02912.793112.8112.60-22811-2.71%
2022/08/016312.976112.8912.8028040.25%
2022/07/296112.587412.7312.60-13780-1.67%
2022/07/286312.6916512.6212.20-102757-13.46% 大賣/鉅額交易
2022/07/2710512.143712.3012.15687229.41% 大買/
2022/07/2618513.1419413.2712.55-9714-1.26% 大買/大賣/
2022/07/252712.236112.1712.70-34623-5.46%
2022/07/228111.37811.2711.557360012.16%
2022/07/21210.5000.0010.5026060.33%
2022/07/20210.501510.5410.40-13649-2.00%
2022/07/18110.401110.3810.50-10652-1.53%
2022/07/15510.38110.3510.3546520.61%
2022/07/141810.26210.2010.30166542.45%
2022/07/131110.18110.1010.20106541.53%
2022/07/1200.00119.859.90-11658-1.67%
2022/07/11110.25110.2510.1506590.00%
2022/07/081110.3300.0010.35116611.66%
2022/07/07110.15310.0010.05-2659-0.30%
2022/07/05610.0799.9210.15-3664-0.45%
2022/07/0100.00310.189.94-3666-0.45%
2022/06/301310.621410.8410.50-1664-0.15%
2022/06/28211.35811.5211.35-6659-0.91%
2022/06/27511.5100.0011.6056580.76%
2022/06/24111.4000.0011.3516680.15%
2022/06/231511.44311.4011.30126721.79%
2022/06/2200.001711.9111.40-17676-2.51%
2022/06/21212.152112.0112.10-19669-2.84%
2022/06/203712.14712.7912.05306644.51%
2022/06/1712213.6221313.2812.95-91649-14.01% 大買/大賣/
2022/06/166313.192913.0413.40345066.72%
2022/06/1510013.083412.9912.856647513.87%
2022/06/147012.8516313.0612.85-93451-20.61% 大賣/
2022/06/13312.401411.9712.50-11369-2.98%
2022/06/1000.00612.3412.30-6366-1.64%
2022/06/095312.50112.4512.455237213.95%
2022/06/0800.002012.5012.25-20376-5.32%
2022/06/07712.40612.3712.3513800.26%
2022/06/06712.14112.2512.2563821.57%
2022/06/02412.1300.0012.1543881.03%
2022/06/012012.24512.1812.20153983.76%
2022/05/312012.16612.1212.10143993.50%
2022/05/271212.07812.1012.0044240.94%
2022/05/261011.852912.1911.85-19433-4.38%
2022/05/25212.1500.0012.2024540.44%
2022/05/24412.251212.3012.00-81,178-0.68%
2022/05/23512.371812.4812.30-131,187-1.09%
2022/05/2000.00312.1812.00-31,189-0.25%
2022/05/19911.91711.7712.0021,1940.17%
2022/05/183112.071812.1512.20131,2001.08%
2022/05/17111.75111.8511.7001,2000.00%
2022/05/16411.881311.6411.50-91,206-0.75%
2022/05/131111.57311.5511.4581,2170.66%
2022/05/125211.613611.5111.30161,2391.29%
2022/05/118412.1110511.9611.60-211,829-1.15% 大賣/
2022/05/102211.97311.8812.00191,8441.03%
2022/05/0900.00512.2312.10-51,847-0.27%
2022/05/06912.17511.9512.3041,8500.22%
2022/05/0500.001812.2012.15-181,850-0.97%
2022/05/04812.58612.4712.0521,8520.11%
2022/05/038612.449312.2412.20-71,850-0.38%
2022/04/296312.501412.2912.25491,8522.65%
2022/04/282312.132212.1611.8011,8480.05%
2022/04/271411.856012.0311.60-461,867-2.46%
2022/04/2612812.077512.0212.45531,9032.78% 大買/
2022/04/25311.5800.0011.3531,8650.16%
2022/04/2200.00712.0612.10-71,921-0.36%
2022/04/20312.40212.4812.3511,9590.05%
2022/04/19312.501412.6012.50-111,976-0.56%
2022/04/182112.701012.5812.45112,0010.55%
2022/04/15412.751212.6812.45-82,017-0.40%
2022/04/14612.84112.9012.7552,0390.25%
2022/04/13612.87512.9612.9012,0480.05%
2022/04/12813.00312.8812.7552,0590.24%
2022/04/11813.10913.0512.80-12,090-0.05%
2022/04/08213.70213.6513.5002,1170.00%
2022/04/07313.852213.8313.65-192,161-0.88%
2022/04/06714.001113.9513.95-42,169-0.18%
2022/04/01614.12314.0014.1532,1980.14%
2022/03/3100.003214.3414.05-322,238-1.43%
2022/03/3000.001114.2214.15-112,725-0.40%
2022/03/2911714.409014.3014.20272,8830.94% 大買/
2022/03/285814.345014.2114.1582,8990.28%
2022/03/2510714.578414.4014.40232,9680.77% 大買/
2022/03/2300.00414.4014.35-42,999-0.13%
2022/03/22414.40414.4514.4503,0160.00%
2022/03/21714.49414.7114.4033,0220.10%
2022/03/17214.20514.2314.35-33,075-0.10%
2022/03/16613.9300.0013.9063,0970.19%
2022/03/1500.00514.0913.90-53,123-0.16%
2022/03/14414.55214.5514.4523,5010.06%
2022/03/1100.00814.7414.55-83,822-0.21%
2022/03/10115.0000.0014.8513,8380.03%
2022/03/0200.00815.8816.05-83,989-0.20%
2022/03/01815.7100.0015.7583,9900.20%
2022/02/243716.175616.0015.60-194,018-0.47%
2022/02/231215.56815.5515.4543,3380.12%
2022/02/2200.002115.5815.35-213,454-0.61%
2022/02/211015.7000.0015.70103,8480.26%
2022/02/1800.00216.0515.75-24,037-0.05%
2022/02/171715.9200.0015.85174,1110.41%
2022/02/1600.00416.2615.85-44,131-0.10%
2022/02/1500.00315.7515.75-34,149-0.07%
2022/02/142315.921615.8015.8074,1820.17%
2022/02/1100.001315.9516.35-134,194-0.31%
2022/02/1000.001115.8515.85-113,698-0.30%
2022/02/09215.2800.0015.3023,7000.05%
2022/02/0800.001015.0415.05-103,760-0.27%
2022/01/2600.00114.4014.40-14,084-0.02%
2022/01/2400.00115.0015.00-14,691-0.02%
2022/01/2100.001015.7615.00-104,925-0.20%
2022/01/2000.005816.2416.00-585,122-1.13%
2022/01/19416.082016.0416.00-165,202-0.31%
2022/01/1710916.3500.0016.301095,5121.98% 大買/鉅額交易
2022/01/14116.45216.3516.00-15,714-0.02%
2022/01/13116.0000.0016.0015,9350.02%
2022/01/1200.004016.3116.20-405,997-0.67%
2022/01/10316.6500.0016.6536,0240.05%
2022/01/0700.001716.9516.70-176,023-0.28%
2022/01/042117.6500.0017.20216,0700.35%
2022/01/033417.6500.0017.60346,1360.55%
2021/12/28117.6500.0017.5516,2090.02%
2021/12/27117.7000.0017.6516,2160.02%
2021/12/2416418.3126118.0517.75-976,319-1.53% 大買/大賣/
2021/12/237818.1413017.6318.20-525,937-0.88% 大賣/
2021/12/2210117.5400.0017.551015,8601.72% 大買/鉅額交易
2021/12/218117.584017.5317.40415,9200.69%
2021/12/20717.20717.1717.2005,8810.00%
2021/12/1700.00617.4417.10-65,906-0.10%
2021/12/162617.271917.3617.4075,9490.12%
2021/12/15417.001117.0917.00-75,996-0.12%
2021/12/14717.03317.4216.8546,0360.07%
2021/12/131617.833017.8417.40-146,157-0.23%
2021/12/106117.766817.6817.70-76,543-0.11%
2021/12/092217.602317.6017.55-16,995-0.01%
2021/12/0830518.5128218.8217.45237,2880.32% 大買/大賣/
2021/12/0721617.6221718.2018.40-17,095-0.01% 大買/大賣/
2021/12/061017.24917.3017.1017,0150.01%
2021/12/023817.388917.2816.90-517,412-0.69%
2021/12/017117.098817.1217.05-177,428-0.23%
2021/11/306816.901016.9116.85587,5760.77%
2021/11/294616.083616.4816.35107,6990.13%
2021/11/261217.002517.2716.85-137,721-0.17%
2021/11/251017.592917.6317.35-197,712-0.25%
2021/11/249817.7811517.6717.35-177,720-0.22% 大賣/
2021/11/233818.086217.9617.20-247,722-0.31%
2021/11/226718.243218.2317.80357,8500.45%
2021/11/194818.515018.4918.20-27,887-0.03%
2021/11/186218.216018.1719.0027,8280.03%
2021/11/1714217.8925817.7817.65-1167,428-1.56% 大買/大賣/鉅額交易
2021/11/1630017.4321217.2817.35887,2331.22% 大買/大賣/
2021/11/153917.021116.9617.00287,1520.39%
2021/11/12216.85217.1316.8007,1270.00%
2021/11/114217.774217.7517.0507,1080.00%
2021/11/10417.98817.9217.75-47,071-0.06%
2021/11/094218.0310218.1517.85-607,036-0.85% 大賣/
2021/11/086417.8800.0017.70646,9340.92%
2021/11/05218.15218.1517.6006,9020.00%
2021/11/048318.1110518.3317.65-226,836-0.32% 大賣/
2021/11/032617.90417.6017.55226,5410.34%
2021/11/0200.001018.1517.65-106,506-0.15%
2021/11/0114918.0617318.3018.45-246,446-0.37% 大買/大賣/
2021/10/2929818.0947117.7317.35-1735,893-2.94% 大買/大賣/鉅額交易
2021/10/2835917.8915417.6117.302055,6433.63% 大買/大賣/鉅額交易
2021/10/277317.1116917.2617.25-965,433-1.77% 大賣/
2021/10/2621317.619017.2917.051235,3212.31% 大買/鉅額交易
2021/10/2515517.6115517.5317.0505,1020.00% 大買/大賣/
2021/10/2215418.1315418.0818.4504,9420.00% 大買/大賣/
2021/10/212116.168816.3016.80-674,678-1.43%
2021/10/209115.481215.4615.30794,4221.79%
2021/10/18414.88414.7015.0504,3110.00%
2021/10/15815.13815.3014.9004,2830.00%
2021/10/14415.19415.2014.8004,2630.00%
2021/10/1300.00715.0614.75-74,221-0.17%
2021/10/12814.81314.9315.2054,1980.12%
2021/10/087215.8228515.5815.05-2134,169-5.11% 大賣/鉅額交易
2021/10/0722615.061114.8515.102154,0705.28% 大買/鉅額交易
2021/10/05114.25114.3514.3003,9440.00%
2021/10/0400.003715.2514.20-373,909-0.95%
2021/10/0113015.9411715.6515.25133,8710.34% 大買/大賣/
2021/09/302215.40714.6915.70153,7260.40%
2021/09/2900.00214.3014.30-23,621-0.06%
2021/09/28614.80515.0114.9513,5420.03%
2021/09/2400.002015.9415.55-203,423-0.58%
2021/09/2300.00116.7016.25-13,384-0.03%
2021/09/22117.1500.0016.4013,3250.03%
2021/09/1500.008218.2018.00-823,070-2.67%
2021/09/148218.341317.8018.20692,6432.61%
2021/09/133418.006417.0917.60-302,165-1.39%
2021/09/1019818.3045418.3717.15-2561,841-13.90% 大買/大賣/鉅額交易
2021/09/0959718.0748018.0217.801171,6507.09% 大買/大賣/鉅額交易
2021/09/0844218.0654017.9217.60-981,401-6.99% 大買/大賣/
2021/09/0761416.2237316.0817.052411,15820.81% 大買/大賣/鉅額交易
2021/09/0613416.4819917.0315.50-65955-6.80% 大買/大賣/
2021/09/0336617.4344317.3417.20-77875-8.80% 大買/大賣/
2021/09/0222016.1413515.5016.508569412.24% 大買/大賣/
2021/09/018613.932313.8815.006355611.32%
2021/08/315013.492113.5213.65295065.72%
2021/08/303213.954913.9813.50-17489-3.47%
2021/08/272913.8812314.0114.10-94462-20.33% 大賣/
2021/08/2636914.9831114.8914.405843013.46% 大買/大賣/
2021/08/2510113.754513.8414.155626920.77% 大買/
2021/08/246512.574412.5612.902118911.08%
2021/08/2300.00711.6111.75-7120-5.81%
2021/08/20111.4500.0011.5011170.85%
2021/08/1900.00511.6611.40-5114-4.38%
2021/08/181111.47211.7311.6091128.02%
2021/08/17211.85211.8011.7001070.00%
2021/08/16211.7500.0011.752992.02%
2021/08/1100.00111.1510.85-187-1.14%
2021/08/10111.10211.5511.15-188-1.13%
2021/08/09111.65811.8411.65-786-8.13%
2021/08/0600.00311.5211.55-383-3.61%
2021/08/04111.4000.0011.351811.23%
2021/08/02111.0500.0011.051841.19%
2021/07/2600.00111.4011.15-196-1.04%
2021/07/23111.2000.0011.1511010.99%
2021/07/22811.2100.0011.2581047.69%
2021/07/21111.1500.0011.2011110.89%
2021/07/19111.15111.2011.1501150.00%
2021/07/1600.00111.1011.15-1119-0.84%
2021/07/15211.2000.0011.1021201.66%
2021/07/0800.00211.3811.25-2127-1.57%
2021/07/07211.4000.0011.4021321.51%
2021/07/0600.00511.5011.60-5135-3.70%
2021/07/05611.36111.3011.6051363.66%
2021/07/02111.3000.0011.2011360.73%
2021/06/3000.00211.3511.20-2160-1.24%
2021/06/29110.60210.7011.35-1162-0.61%
2021/06/28210.20110.1510.5011570.63%
2021/06/25110.0500.009.9911580.63%
2021/06/2200.0039.959.95-3158-1.89%
2021/06/16310.2000.0010.0531751.71%
2021/06/0700.00110.0510.00-1212-0.47%
2021/06/0200.002010.439.93-20213-9.36%
2021/05/2119.4000.009.8012120.47%
2021/05/1849.2100.009.5442151.86%
2021/05/1739.1600.008.7632131.40%
2021/05/1400.0069.849.56-6214-2.79%
2021/05/12229.66159.829.4572133.28%
2021/05/11710.30410.3810.2532111.42%
2021/05/10210.9800.0010.8522080.96%
2021/05/06110.70110.8010.8002060.00%
2021/05/0500.00210.8010.50-2204-0.98%
2021/05/041511.18111.4010.50142036.88%
2021/05/0300.00312.1011.55-3198-1.51%
2021/04/29111.9500.0012.0011950.51%
2021/04/28311.7200.0011.7031911.57%
2021/04/2700.00412.3012.00-4190-2.09%
2021/04/22111.30111.1011.1001780.00%
2021/04/20111.5000.0011.4511730.57%
2021/04/01311.00411.0311.20-1125-0.79%
2021/03/2900.00110.5510.55-1118-0.84%
2021/03/1900.00210.9010.95-2107-1.86%
2021/03/1700.00810.5910.95-898-8.10%
2021/02/2600.0019.579.56-183-1.20%
2021/02/2349.7700.009.794874.58%
2021/02/2229.4300.009.722852.34%
2021/02/0539.2600.009.203833.60%
2021/01/2000.0079.299.00-786-8.08%
2021/01/0819.9000.009.931791.25%
2021/01/0429.9800.009.992782.55%
2020/12/3019.7500.009.701721.38%
2020/12/0300.0019.999.97-174-1.34%
2020/12/0200.0029.889.80-272-2.75%
2020/11/0919.4700.009.371661.50%
2020/11/0319.0500.009.031641.56%
2020/10/3000.0019.029.17-164-1.54%
2020/08/2819.1100.009.0212560.39%
2020/08/2100.0029.139.18-2257-0.78%
2020/08/2000.0029.089.09-2258-0.77%
2020/08/1900.0019.559.46-1260-0.38%
2020/08/1200.0019.299.29-1260-0.38%
2020/08/1019.2700.009.3712630.38%
2020/08/0700.0019.309.26-1264-0.38%
2020/08/0300.0039.249.29-3265-1.13%
2020/07/2800.0019.418.90-1265-0.38%
2020/07/2700.0029.759.56-2262-0.76%
2020/07/2400.0019.889.75-1261-0.38%
2020/07/2149.8300.009.9242501.60%
2020/07/1519.4400.009.4111990.50%
2020/07/1300.0039.139.50-3197-1.52%
2020/07/0659.0500.009.0151992.51%
2020/06/2379.0600.009.0271843.79%
2020/06/22199.2000.009.211918110.44%
2020/06/1718.4200.008.421851.17%
2020/06/1638.4100.008.393863.47%
2020/06/1218.4600.008.521921.08%
2020/06/1018.7100.008.711891.11%
2020/06/0818.6700.008.791961.04%
2020/06/0318.4100.008.401931.07%
2020/06/0118.3200.008.351911.10%
2020/05/2728.2100.008.332892.23%
2020/05/2638.2400.008.103893.36%
2020/05/2500.0018.048.10-184-1.19%
2020/05/2200.0028.268.16-282-2.42%
2020/05/2118.1500.008.141811.23%
2020/05/2000.0028.168.19-279-2.52%
2020/05/1928.2000.008.202772.57%
2020/05/1400.0018.258.27-173-1.36%
2020/05/1128.4000.008.432702.82%
2020/05/0818.4518.588.450700.00%
2020/05/0728.4500.008.412722.77%
2020/05/0600.0018.368.27-171-1.40%
2020/04/3048.4200.008.414735.47%
2020/04/2948.2400.008.224735.41%
2020/04/2748.1700.008.194775.13%
2020/04/2328.1028.148.100770.00%
2020/04/2100.0058.098.08-577-6.41%
2020/04/1748.4800.008.264775.17%
2020/04/1600.0028.058.36-275-2.65%
2020/04/1488.2000.008.1687310.87%
2020/03/2300.0056.336.46-565-7.67%
2020/03/1900.0036.576.57-364-4.65%
2020/03/1817.4200.007.291591.67%
2020/03/1018.9000.008.911511.95%
2020/03/0900.0028.929.01-251-3.89%
2020/03/0268.9600.008.9165211.41%
2020/02/0700.0079.059.04-755-12.51%
2020/01/16110.7500.0010.751861.15%
2020/01/15110.8500.0010.901871.14%
2020/01/10410.7800.0010.8041083.68%
2019/11/2900.00411.3511.30-4164-2.44%
2019/11/2100.00211.3511.40-2163-1.22%
2019/10/0400.00412.3812.30-4159-2.50%
2019/09/2700.00512.4012.40-5163-3.07%
2019/08/2900.00111.9012.00-1120-0.83%
2019/08/2100.00312.1012.05-3120-2.49%
2019/08/1900.00212.0812.10-2120-1.66%
2019/08/1600.00112.1012.10-1110-0.90%
2019/08/0500.00612.3812.25-6107-5.56%
2019/07/1000.00112.4012.35-156-1.77%
2019/06/21512.2300.0012.155796.29%
2019/06/20112.1500.0012.101791.26%
2019/04/1800.00913.1413.05-9161-5.58%
2019/03/2100.00313.4813.70-3127-2.35%
2019/02/2100.00313.8313.90-3116-2.58%
2018/12/1100.00112.7012.70-193-1.07%
2018/10/1600.00112.0511.65-1191-0.52%
2018/10/1200.00211.7811.70-2197-1.01%
2018/10/0400.00413.9113.65-4209-1.91%
2018/09/2800.00314.6314.50-3222-1.35%
2018/09/20114.5000.0014.4512250.44%
2018/09/1900.00414.4514.60-4224-1.78%
2018/09/1000.00214.0013.95-2256-0.78%
2018/09/0700.00414.4114.15-4258-1.55%
2018/08/3000.00113.3513.10-1602-0.17%
2018/08/21412.7900.0013.0047390.54%
2018/08/20113.0000.0012.8017500.13%
2018/08/16112.9000.0012.9017650.13%
2018/08/0600.00114.1514.10-1841-0.12%
2018/08/0100.00114.4514.20-1874-0.11%
2018/07/3100.00114.6014.30-1877-0.11%
2018/07/1900.00314.1514.05-31,002-0.30%
2018/07/17114.4500.0014.4511,0840.09%
2018/07/1600.00414.8914.55-41,113-0.36%
2018/07/1200.00114.8514.85-11,180-0.08%
2018/07/0200.00215.0815.00-21,686-0.12%
2018/06/27115.2000.0015.2011,7320.06%
2018/06/26215.4000.0015.2021,7410.11%
2018/06/22816.3100.0016.1081,7480.46%
2018/06/20115.7000.0015.5511,7620.06%
2018/06/1100.00317.2717.50-32,099-0.14%
2018/05/23114.6000.0014.3511,6860.06%
2018/05/2200.00214.7514.55-21,686-0.12%
2018/05/21314.65114.6514.6021,6820.12%
2018/05/18114.6000.0014.6011,6790.06%
2018/05/1700.00114.9514.70-11,675-0.06%
2018/05/1600.00115.2015.05-11,668-0.06%
2018/05/15114.90114.9014.9001,6180.00%
2018/05/04215.2500.0014.9021,5620.13%
2018/05/02116.10216.2015.45-11,548-0.06%
2018/04/30116.6000.0016.6011,5330.07%
2018/04/12216.80217.2018.8009940.00%
2018/04/1000.00118.3017.65-1916-0.11%
2018/04/0900.00119.1019.35-1852-0.12%
2018/01/25113.6500.0013.7011840.54%
2018/01/1800.00413.4013.30-4171-2.34%
2018/01/16313.1700.0013.1531681.78%
2018/01/0800.00113.2513.10-1181-0.55%
無敵營收／6月0.67億元、月增53.2% 衝上全年高點UDN聯合新聞網－2024/07/10
代工大廠英業達（2356）旗下無敵科技（8201）10日公布6月單月合併營收為0.67億元，月增53.2 %，年減11.......詳全文
00915豪發0.72元…是左換右手？ 專家：已經填大半且過往平均28天快速填息UDN聯合新聞網－2024/03/14
00915還沒除息就「股利」跟「價差」雙主修，無敵大麥克兩倍料的感覺。...詳全文
無敵營收／1月0.48億元 月增24.6％、英業達「小金雞」發威UDN聯合新聞網－2024/02/07
代工大廠英業達旗下無敵（8201），近年積極轉型投入車用倒車顯影、物聯網等AI 相關智慧AIoT裝置產品，成功切入汽車保......詳全文
無敵 相關文章
無敵 相關影音