新漢 (8234)-摩根大通券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	55.02	35	55.58	55.10	-6	2,950	-0.20%
2025/01/20	3	56.50	11	56.65	56.50	-8	2,926	-0.27%
2025/01/17	3	57.70	43	57.35	56.20	-40	2,922	-1.37%
2025/01/16	11	57.50	6	57.83	57.20	5	2,901	0.17%
2025/01/15	13	56.45	50	57.31	56.20	-37	2,882	-1.28%
2025/01/14	56	58.16	7	58.19	58.30	49	2,861	1.71%
2025/01/13	6	58.22	9	58.71	57.80	-3	2,830	-0.11%
2025/01/10	14	59.68	5	59.58	59.60	9	2,798	0.32%
2025/01/09	19	59.38	16	61.70	58.80	3	2,767	0.11%
2025/01/08	38	62.12	34	62.32	62.30	4	2,698	0.15%
2025/01/07	403	66.51	500	66.20	63.90	-97	2,616	-3.71%	大買/大賣/
2025/01/06	107	64.94	22	63.85	65.10	85	2,266	3.75%	大買/
2025/01/03	69	63.78	16	63.77	63.80	53	2,146	2.47%
2025/01/02	215	65.86	363	66.23	65.20	-148	2,007	-7.37%	大買/大賣/鉅額交易
2024/12/31	151	61.83	83	60.56	64.30	68	1,330	5.11%	大買/
2024/12/30	50	58.45	22	58.08	58.50	28	1,076	2.60%
2024/12/27	70	56.86	0	0.00	56.80	70	1,030	6.79%
2024/12/26	74	59.43	187	60.11	58.40	-113	991	-11.40%	大賣/鉅額交易
2024/12/25	79	59.87	66	59.63	60.00	13	858	1.51%
2024/12/24	163	59.61	157	58.82	59.10	6	778	0.77%	大買/大賣/
2024/12/23	121	57.95	181	57.37	58.80	-60	676	-8.87%	大買/大賣/
2024/12/20	44	55.83	81	55.89	55.60	-37	583	-6.34%
2024/12/19	69	56.23	72	54.53	56.20	-3	531	-0.56%
2024/12/18	68	55.23	87	54.44	55.50	-19	483	-3.93%
2024/12/17	64	51.80	30	53.06	52.70	34	416	8.17%
2024/12/16	9	50.15	32	49.69	48.80	-23	393	-5.85%
2024/12/13	1	50.50	15	51.28	50.90	-14	391	-3.58%
2024/12/12	3	52.23	2	52.20	52.50	1	392	0.26%
2024/12/11	25	51.65	3	51.37	51.80	22	394	5.58%
2024/12/10	9	52.10	15	52.43	50.80	-6	390	-1.54%
2024/12/09	1	52.30	6	52.20	52.30	-5	388	-1.29%
2024/12/06	9	52.28	3	51.90	52.00	6	390	1.54%
2024/12/05	3	52.23	3	51.67	51.50	0	393	0.00%
2024/12/04	15	51.79	11	52.19	51.80	4	402	0.99%
2024/12/03	11	51.55	14	51.61	51.90	-3	419	-0.71%
2024/12/02	12	50.88	7	50.70	50.50	5	455	1.10%
2024/11/29	18	50.64	20	50.74	51.50	-2	466	-0.43%
2024/11/28	21	49.82	18	49.69	49.75	3	473	0.63%
2024/11/27	20	51.04	13	51.80	50.20	7	477	1.47%
2024/11/26	34	52.86	7	52.53	51.80	27	483	5.58%
2024/11/25	31	52.61	1	52.00	52.60	30	500	5.99%
2024/11/22	14	52.09	3	51.93	51.90	11	507	2.17%
2024/11/21	21	51.45	17	51.68	51.70	4	526	0.76%
2024/11/20	33	51.37	6	51.45	51.30	27	558	4.84%
2024/11/19	9	50.58	6	50.33	50.90	3	597	0.50%
2024/11/18	0	0.00	20	49.25	49.10	-20	706	-2.83%
2024/11/15	15	49.93	1	50.20	50.10	14	816	1.72%
2024/11/14	1	49.80	49	49.16	48.80	-48	856	-5.60%
2024/11/13	6	49.73	2	50.00	49.65	4	885	0.45%
2024/11/12	1	49.80	22	50.03	49.65	-21	955	-2.20%
2024/11/11	1	50.70	16	50.46	50.80	-15	974	-1.54%
2024/11/08	31	51.27	8	51.45	50.70	23	987	2.33%
2024/11/07	26	50.89	8	50.93	51.20	18	1,018	1.77%
2024/11/06	4	49.79	9	49.59	49.50	-5	1,045	-0.48%
2024/11/05	56	49.99	4	50.48	50.10	52	1,071	4.85%
2024/11/04	7	48.30	4	48.24	48.30	3	1,104	0.27%
2024/11/01	9	48.56	6	48.00	49.00	3	1,117	0.27%
2024/10/30	1	49.15	8	49.04	48.45	-7	1,134	-0.62%
2024/10/29	14	49.36	9	49.22	49.00	5	1,164	0.43%
2024/10/28	11	50.60	27	50.80	50.40	-16	1,166	-1.37%
2024/10/25	8	50.95	4	51.08	51.50	4	1,181	0.34%
2024/10/24	9	50.58	5	50.74	50.30	4	1,202	0.33%
2024/10/23	4	50.95	1	51.00	51.00	3	1,213	0.25%
2024/10/22	3	50.60	3	50.53	50.50	0	1,220	0.00%
2024/10/21	59	50.36	5	50.52	50.60	54	1,238	4.36%
2024/10/18	14	50.29	19	49.84	49.30	-5	1,256	-0.40%
2024/10/17	20	49.76	12	49.83	49.80	8	1,285	0.62%
2024/10/16	49	48.93	21	48.88	48.95	28	1,301	2.15%
2024/10/15	17	48.75	14	48.40	48.00	3	1,329	0.23%
2024/10/14	14	47.59	17	47.63	48.05	-3	1,369	-0.22%
2024/10/11	13	47.32	8	47.38	47.30	5	1,467	0.34%
2024/10/09	6	48.79	53	48.49	48.00	-47	1,564	-3.00%
2024/10/08	17	48.98	41	48.99	49.00	-24	1,668	-1.44%
2024/10/07	12	50.38	37	50.06	50.10	-25	1,771	-1.41%
2024/10/04	24	49.00	44	49.07	48.90	-20	1,887	-1.06%
2024/10/01	32	49.94	25	49.56	50.10	7	2,244	0.31%
2024/09/30	60	50.22	83	49.92	49.80	-23	2,470	-0.93%
2024/09/27	22	52.07	23	51.77	51.60	-1	2,496	-0.04%
2024/09/26	0	0.00	26	51.70	51.20	-26	2,517	-1.03%
2024/09/25	14	53.19	77	52.53	52.30	-63	2,583	-2.44%
2024/09/24	59	53.02	70	52.82	52.80	-11	2,680	-0.41%
2024/09/23	61	52.72	7	52.66	52.30	54	2,693	2.00%
2024/09/20	17	53.37	26	53.36	53.00	-9	2,714	-0.33%
2024/09/19	35	53.01	5	52.94	53.30	30	2,729	1.10%
2024/09/18	4	53.00	29	52.84	52.40	-25	2,764	-0.90%
2024/09/16	5	53.76	13	53.52	53.40	-8	2,773	-0.29%
2024/09/13	19	52.38	3	52.37	52.60	16	2,809	0.57%
2024/09/12	31	52.43	16	52.20	51.90	15	2,825	0.53%
2024/09/11	1	51.40	19	51.55	51.70	-18	2,835	-0.63%
2024/09/10	8	51.63	39	52.46	51.60	-31	2,871	-1.08%
2024/09/09	30	52.65	7	53.10	52.70	23	2,877	0.80%
2024/09/06	10	54.15	26	54.15	53.60	-16	2,888	-0.55%
2024/09/05	88	55.07	23	55.20	53.90	65	2,903	2.24%
2024/09/04	36	54.83	108	55.06	54.00	-72	2,927	-2.46%	大賣/
2024/09/03	73	58.86	196	58.36	58.00	-123	2,939	-4.18%	大賣/鉅額交易
2024/09/02	10	57.28	108	57.40	57.20	-98	2,962	-3.31%	大賣/
2024/08/30	2	58.30	89	57.16	56.10	-87	3,087	-2.82%
2024/08/29	12	57.53	66	57.78	57.60	-54	3,629	-1.49%
2024/08/28	10	57.73	87	57.68	57.70	-77	3,731	-2.06%
2024/08/27	50	57.99	135	57.94	57.70	-85	3,747	-2.27%	大賣/
2024/08/26	32	57.87	54	58.29	57.60	-22	3,777	-0.58%
2024/08/23	89	58.43	99	58.52	58.60	-10	3,931	-0.25%
2024/08/22	74	59.59	150	60.42	59.20	-76	3,972	-1.91%	大賣/
2024/08/21	222	60.05	10	59.95	59.60	212	4,033	5.26%	大買/鉅額交易
2024/08/20	613	61.22	199	62.20	61.70	414	4,008	10.33%	大買/大賣/鉅額交易
2024/08/19	421	59.99	191	59.36	61.00	230	3,937	5.84%	大買/大賣/鉅額交易
2024/08/16	282	55.29	73	54.93	56.10	209	3,909	5.35%	大買/鉅額交易
2024/08/15	90	53.25	13	52.43	53.80	77	3,911	1.97%
2024/08/14	76	53.23	312	52.58	51.90	-236	3,895	-6.06%	大賣/鉅額交易
2024/08/13	43	49.40	47	49.48	50.60	-4	3,846	-0.10%
2024/08/12	46	49.04	38	49.31	49.00	8	3,863	0.21%
2024/08/09	80	49.19	120	49.08	49.15	-40	3,929	-1.02%	大賣/
2024/08/08	82	47.43	212	47.48	47.00	-130	3,953	-3.29%	大賣/鉅額交易
2024/08/07	268	45.69	24	44.17	46.50	244	3,991	6.11%	大買/鉅額交易
2024/08/06	149	42.60	116	43.16	42.30	33	4,056	0.81%	大買/大賣/
2024/08/05	2	45.30	119	46.03	45.30	-117	4,111	-2.85%	大賣/鉅額交易
2024/08/02	19	50.72	76	51.06	50.30	-57	4,526	-1.26%
2024/08/01	48	52.58	70	52.93	52.90	-22	4,763	-0.46%
2024/07/31	1	50.40	35	50.58	50.20	-34	4,769	-0.71%
2024/07/30	53	49.82	138	50.01	50.80	-85	4,863	-1.75%	大賣/
2024/07/29	32	50.97	56	53.22	50.30	-24	4,917	-0.49%
2024/07/26	23	54.02	32	53.90	54.10	-9	4,950	-0.18%
2024/07/23	6	55.82	39	56.12	55.50	-33	5,011	-0.66%
2024/07/22	13	55.78	32	55.97	55.40	-19	5,184	-0.37%
2024/07/19	29	57.66	150	58.38	57.00	-121	5,244	-2.31%	大賣/鉅額交易
2024/07/18	26	58.60	66	59.06	58.70	-40	5,241	-0.76%
2024/07/17	18	61.58	97	61.99	61.10	-79	5,210	-1.52%
2024/07/16	8	63.08	174	62.27	61.50	-166	5,191	-3.20%	大賣/鉅額交易
2024/07/15	60	62.70	161	62.71	61.50	-101	5,178	-1.95%	大賣/鉅額交易
2024/07/12	78	64.32	168	65.29	63.30	-90	5,146	-1.75%	大賣/
2024/07/11	341	66.27	129	65.92	66.50	212	5,048	4.20%	大買/大賣/鉅額交易
2024/07/10	290	65.32	124	63.38	65.80	166	4,957	3.35%	大買/大賣/鉅額交易
2024/07/09	299	62.84	81	62.92	64.10	218	4,856	4.49%	大買/鉅額交易
2024/07/08	192	62.81	377	64.44	62.50	-185	4,762	-3.88%	大買/大賣/鉅額交易
2024/07/05	952	65.17	646	65.04	65.60	306	4,648	6.58%	大買/大賣/鉅額交易
2024/07/04	516	61.95	387	61.71	63.60	129	4,296	3.00%	大買/大賣/鉅額交易
2024/07/03	327	58.97	13	58.84	59.00	314	4,095	7.67%	大買/鉅額交易
2024/07/02	89	57.93	43	57.80	58.10	46	4,127	1.11%
2024/07/01	71	58.70	153	58.56	58.60	-82	4,106	-2.00%	大賣/
2024/06/28	302	57.92	217	58.05	58.00	85	4,038	2.10%	大買/大賣/
2024/06/27	48	56.29	71	56.36	55.40	-23	3,932	-0.58%
2024/06/26	63	56.94	30	56.70	56.40	33	3,922	0.84%
2024/06/25	43	56.30	52	55.68	56.30	-9	3,911	-0.23%
2024/06/24	0	0.00	122	56.30	56.00	-122	3,902	-3.13%	大賣/鉅額交易
2024/06/21	6	55.45	50	55.43	55.70	-44	3,893	-1.13%
2024/06/20	63	55.54	38	55.29	55.80	25	3,958	0.63%
2024/06/19	18	53.78	18	53.91	53.70	0	3,948	0.00%
2024/06/18	30	54.75	25	54.48	54.10	5	4,018	0.12%
2024/06/17	69	55.19	64	54.78	54.80	5	4,255	0.12%
2024/06/14	4	54.30	27	54.18	54.50	-23	4,332	-0.53%
2024/06/13	4	54.00	45	53.55	53.70	-41	4,327	-0.95%
2024/06/12	11	53.26	159	52.95	53.50	-148	4,313	-3.43%	大賣/鉅額交易
2024/06/11	75	52.61	141	53.31	52.30	-66	4,293	-1.54%	大賣/
2024/06/07	27	54.91	139	54.85	54.70	-112	4,261	-2.63%	大賣/鉅額交易
2024/06/06	66	55.74	176	55.82	54.90	-110	4,230	-2.60%	大賣/鉅額交易
2024/06/05	107	58.62	626	57.90	55.80	-519	4,172	-12.44%	大買/大賣/鉅額交易
2024/06/04	1,205	62.85	640	61.58	60.10	565	4,043	13.97%	大買/大賣/鉅額交易
2024/06/03	99	58.93	167	58.84	59.00	-68	3,500	-1.94%	大賣/
2024/05/31	37	54.61	30	54.00	53.70	7	3,394	0.21%
2024/05/30	8	54.66	100	55.29	54.10	-92	3,375	-2.73%
2024/05/29	205	57.85	349	57.95	57.50	-144	3,323	-4.33%	大買/大賣/鉅額交易
2024/05/28	362	54.85	94	54.84	55.50	268	3,157	8.49%	大買/鉅額交易
2024/05/27	468	54.26	22	53.99	54.50	446	3,098	14.39%	大買/鉅額交易
2024/05/24	55	51.67	2	51.40	51.60	53	3,008	1.76%
2024/05/23	57	51.43	108	52.39	51.10	-51	2,992	-1.70%	大賣/
2024/05/22	109	53.44	47	53.14	53.20	62	2,959	2.10%	大買/
2024/05/21	29	52.02	56	52.68	53.00	-27	2,877	-0.94%
2024/05/20	1	51.80	5	50.90	50.90	-4	2,834	-0.14%
2024/05/17	0	0.00	9	50.74	51.00	-9	2,824	-0.32%
2024/05/16	69	50.35	0	0.00	50.50	69	2,809	2.46%
2024/05/15	12	52.17	39	52.08	51.80	-27	2,776	-0.97%
2024/05/14	2	50.40	49	50.87	51.00	-47	2,701	-1.74%
2024/05/13	76	50.43	34	51.31	50.40	42	2,644	1.59%
2024/05/10	28	54.18	87	55.26	53.90	-59	2,577	-2.29%
2024/05/09	1	55.20	136	55.93	55.00	-135	2,488	-5.43%	大賣/鉅額交易
2024/05/08	497	58.43	332	59.98	55.80	165	2,394	6.89%	大買/大賣/鉅額交易
2024/05/07	96	55.32	43	55.60	57.70	53	1,970	2.69%
2024/05/06	16	54.93	21	54.61	54.00	-5	1,721	-0.29%
2024/05/03	64	55.24	52	56.07	54.40	12	1,686	0.71%
2024/05/02	44	53.94	55	54.10	53.90	-11	1,587	-0.69%
2024/04/30	41	52.95	18	52.87	52.50	23	1,515	1.52%
2024/04/29	23	52.97	106	53.88	52.40	-83	1,461	-5.68%	大賣/
2024/04/26	129	54.12	90	52.68	53.80	39	1,385	2.82%	大買/
2024/04/25	14	50.62	27	50.62	49.95	-13	1,203	-1.08%
2024/04/24	5	45.87	54	46.66	48.05	-49	1,127	-4.34%
2024/04/23	2	44.30	51	44.03	43.80	-49	1,114	-4.40%
2024/04/22	0	0.00	25	43.99	43.60	-25	1,111	-2.25%
2024/04/19	59	43.83	24	45.22	44.35	35	1,110	3.15%
2024/04/18	0	0.00	24	47.51	47.00	-24	1,092	-2.20%
2024/04/17	1	48.90	0	0.00	48.60	1	1,080	0.09%
2024/04/16	1	48.25	12	49.06	47.80	-11	1,079	-1.02%
2024/04/15	1	50.60	16	51.21	50.40	-15	1,072	-1.40%
2024/04/12	4	51.40	1	51.40	51.40	3	1,066	0.28%
2024/04/11	0	0.00	6	50.53	50.70	-6	1,056	-0.57%
2024/04/10	23	51.65	7	51.39	51.10	16	1,053	1.52%
2024/04/09	10	52.21	107	51.81	51.20	-97	1,048	-9.25%	大賣/
2024/04/08	132	52.61	35	53.02	53.60	97	1,022	9.49%	大買/
2024/04/03	1	49.40	6	49.00	49.20	-5	953	-0.52%
2024/04/02	16	49.44	3	49.48	49.55	13	953	1.36%
2024/04/01	5	49.84	3	49.42	49.40	2	952	0.21%
2024/03/29	11	50.01	18	50.54	49.40	-7	947	-0.74%
2024/03/28	20	51.24	10	50.99	50.60	10	934	1.07%
2024/03/27	27	50.92	27	50.82	50.80	0	920	0.00%
2024/03/26	29	50.60	68	52.09	50.60	-39	909	-4.29%
2024/03/25	31	52.87	120	53.15	53.00	-89	879	-10.11%	大賣/
2024/03/22	54	50.98	72	51.03	51.10	-18	803	-2.24%
2024/03/21	69	52.20	61	53.26	51.80	8	774	1.03%
2024/03/20	78	53.81	318	53.48	53.40	-240	685	-35.02%	大賣/鉅額交易
2024/03/19	79	51.00	78	49.89	50.50	1	433	0.23%
2024/03/18	9	45.44	22	46.16	47.20	-13	320	-4.06%
2024/03/15	27	42.73	13	43.32	42.95	14	312	4.48%
2024/03/14	7	44.01	8	43.94	43.85	-1	313	-0.32%
2024/03/13	3	44.68	8	44.81	44.10	-5	323	-1.55%
2024/03/12	9	45.25	13	45.45	45.40	-4	324	-1.23%
2024/03/11	21	44.65	46	44.67	44.30	-25	328	-7.62%
2024/03/08	10	45.08	99	45.53	44.95	-89	326	-27.30%
2024/03/07	1	47.05	133	47.10	46.50	-132	320	-41.18%	大賣/鉅額交易
2024/03/06	7	48.24	20	48.42	48.15	-13	316	-4.11%
2024/03/05	97	48.43	6	47.73	48.65	91	322	28.21%
2024/03/04	15	48.06	4	47.63	47.40	11	317	3.46%
2024/03/01	11	48.48	6	48.32	47.90	5	317	1.57%
2024/02/29	66	48.40	58	48.23	48.50	8	318	2.51%
2024/02/27	27	47.90	14	47.07	48.10	13	317	4.10%
2024/02/26	15	48.41	21	48.03	47.85	-6	321	-1.86%
2024/02/23	32	48.98	15	48.59	48.25	17	336	5.06%
2024/02/22	12	48.31	5	47.94	48.05	7	334	2.09%
2024/02/21	30	48.16	0	0.00	48.10	30	341	8.78%
2024/02/20	12	48.33	39	48.02	47.95	-27	347	-7.77%
2024/02/19	30	47.95	2	47.90	48.15	28	356	7.85%
2024/02/16	108	47.03	0	0.00	47.30	108	388	27.83%	大買/鉅額交易
2024/02/15	15	46.38	48	46.33	46.10	-33	400	-8.24%
2024/02/05	0	0.00	31	47.57	46.60	-31	407	-7.61%
2024/02/02	50	47.11	0	0.00	47.35	50	403	12.38%