新漢 (8234)-摩根大通券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
44.35
漲跌
▼2.65
漲幅
-5.64%
成交量
1,255張
產業
上櫃電腦及週邊類股▼2.96%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	59	43.83	24	45.22	44.35	35	1,110	3.15%
2024/04/18	0	0.00	24	47.51	47.00	-24	1,092	-2.20%
2024/04/17	1	48.90	0	0.00	48.60	1	1,080	0.09%
2024/04/16	1	48.25	12	49.06	47.80	-11	1,079	-1.02%
2024/04/15	1	50.60	16	51.21	50.40	-15	1,072	-1.40%
2024/04/12	4	51.40	1	51.40	51.40	3	1,066	0.28%
2024/04/11	0	0.00	6	50.53	50.70	-6	1,056	-0.57%
2024/04/10	23	51.65	7	51.39	51.10	16	1,053	1.52%
2024/04/09	10	52.21	107	51.81	51.20	-97	1,048	-9.25%	大賣/
2024/04/08	132	52.61	35	53.02	53.60	97	1,022	9.49%	大買/
2024/04/03	1	49.40	6	49.00	49.20	-5	953	-0.52%
2024/04/02	16	49.44	3	49.48	49.55	13	953	1.36%
2024/04/01	5	49.84	3	49.42	49.40	2	952	0.21%
2024/03/29	11	50.01	18	50.54	49.40	-7	947	-0.74%
2024/03/28	20	51.24	10	50.99	50.60	10	934	1.07%
2024/03/27	27	50.92	27	50.82	50.80	0	920	0.00%
2024/03/26	29	50.60	68	52.09	50.60	-39	909	-4.29%
2024/03/25	31	52.87	120	53.15	53.00	-89	879	-10.11%	大賣/
2024/03/22	54	50.98	72	51.03	51.10	-18	803	-2.24%
2024/03/21	69	52.20	61	53.26	51.80	8	774	1.03%
2024/03/20	78	53.81	318	53.48	53.40	-240	685	-35.02%	大賣/鉅額交易
2024/03/19	79	51.00	78	49.89	50.50	1	433	0.23%
2024/03/18	9	45.44	22	46.16	47.20	-13	320	-4.06%
2024/03/15	27	42.73	13	43.32	42.95	14	312	4.48%
2024/03/14	7	44.01	8	43.94	43.85	-1	313	-0.32%
2024/03/13	3	44.68	8	44.81	44.10	-5	323	-1.55%
2024/03/12	9	45.25	13	45.45	45.40	-4	324	-1.23%
2024/03/11	21	44.65	46	44.67	44.30	-25	328	-7.62%
2024/03/08	10	45.08	99	45.53	44.95	-89	326	-27.30%
2024/03/07	1	47.05	133	47.10	46.50	-132	320	-41.18%	大賣/鉅額交易
2024/03/06	7	48.24	20	48.42	48.15	-13	316	-4.11%
2024/03/05	97	48.43	6	47.73	48.65	91	322	28.21%
2024/03/04	15	48.06	4	47.63	47.40	11	317	3.46%
2024/03/01	11	48.48	6	48.32	47.90	5	317	1.57%
2024/02/29	66	48.40	58	48.23	48.50	8	318	2.51%
2024/02/27	27	47.90	14	47.07	48.10	13	317	4.10%
2024/02/26	15	48.41	21	48.03	47.85	-6	321	-1.86%
2024/02/23	32	48.98	15	48.59	48.25	17	336	5.06%
2024/02/22	12	48.31	5	47.94	48.05	7	334	2.09%
2024/02/21	30	48.16	0	0.00	48.10	30	341	8.78%
2024/02/20	12	48.33	39	48.02	47.95	-27	347	-7.77%
2024/02/19	30	47.95	2	47.90	48.15	28	356	7.85%
2024/02/16	108	47.03	0	0.00	47.30	108	388	27.83%	大買/鉅額交易
2024/02/15	15	46.38	48	46.33	46.10	-33	400	-8.24%
2024/02/05	0	0.00	31	47.57	46.60	-31	407	-7.61%
2024/02/02	50	47.11	0	0.00	47.35	50	403	12.38%
2024/02/01	5	47.17	9	46.87	46.50	-4	403	-0.99%
2024/01/31	4	46.83	12	46.98	46.90	-8	406	-1.97%
2024/01/30	8	46.93	15	46.42	47.30	-7	406	-1.72%
2024/01/29	126	46.14	0	0.00	46.45	126	403	31.26%	大買/鉅額交易
2024/01/26	1	45.40	3	45.63	45.25	-2	399	-0.50%
2024/01/25	2	46.00	2	45.90	45.85	0	397	0.00%
2024/01/24	21	46.29	5	46.30	46.20	16	397	4.03%
2024/01/23	1	45.65	2	45.65	45.65	-1	399	-0.25%
2024/01/22	6	45.96	6	46.59	45.95	0	397	0.00%
2024/01/19	10	45.40	5	44.96	45.50	5	399	1.25%
2024/01/18	2	45.20	20	44.87	44.80	-18	400	-4.50%
2024/01/17	4	46.16	14	45.72	45.05	-10	397	-2.51%
2024/01/16	6	46.17	0	0.00	46.10	6	392	1.53%
2024/01/15	6	46.53	3	46.80	46.30	3	396	0.76%
2024/01/12	2	46.63	0	0.00	45.90	2	397	0.50%
2024/01/11	1	46.15	1	46.20	46.40	0	401	0.00%
2024/01/10	0	0.00	15	46.11	45.80	-15	404	-3.71%
2024/01/09	8	46.33	12	47.52	46.30	-4	404	-0.99%
2024/01/08	12	47.38	27	47.54	47.20	-15	406	-3.69%
2024/01/05	1	47.70	0	0.00	47.70	1	408	0.24%
2024/01/04	8	47.42	27	47.85	46.75	-19	408	-4.66%
2024/01/03	15	47.81	35	47.82	47.45	-20	413	-4.83%
2024/01/02	6	47.95	1	47.85	48.20	5	410	1.22%
2023/12/29	2	47.88	9	47.87	48.05	-7	407	-1.72%
2023/12/28	20	47.99	4	47.89	47.80	16	410	3.90%
2023/12/27	6	47.73	15	47.50	47.45	-9	411	-2.19%
2023/12/26	5	47.53	0	0.00	47.30	5	412	1.21%
2023/12/25	6	46.76	4	46.70	46.90	2	415	0.48%
2023/12/22	3	46.87	4	46.35	46.35	-1	416	-0.24%
2023/12/21	3	46.28	5	46.25	46.50	-2	418	-0.48%
2023/12/20	0	0.00	2	46.80	46.65	-2	429	-0.47%
2023/12/19	0	0.00	12	46.37	46.65	-12	445	-2.69%
2023/12/18	0	0.00	1	47.15	46.95	-1	449	-0.22%
2023/12/15	0	0.00	16	47.22	47.10	-16	459	-3.48%
2023/12/14	15	47.86	3	47.47	47.60	12	466	2.57%
2023/12/13	6	47.81	6	47.50	47.50	0	473	0.00%
2023/12/12	0	0.00	31	47.56	47.40	-31	476	-6.50%
2023/12/11	44	47.96	3	47.40	47.90	41	478	8.56%
2023/12/08	17	46.70	44	47.63	47.10	-27	476	-5.66%
2023/12/07	27	48.88	5	48.56	48.50	22	469	4.69%
2023/12/06	15	48.45	1	48.40	48.40	14	474	2.95%
2023/12/05	11	47.87	9	47.92	47.95	2	475	0.42%
2023/12/04	21	48.75	17	48.43	48.15	4	481	0.83%
2023/12/01	17	48.32	3	48.25	48.40	14	484	2.89%
2023/11/30	8	48.26	17	48.25	48.30	-9	487	-1.85%
2023/11/29	12	47.27	0	0.00	47.50	12	483	2.48%
2023/11/28	16	46.66	2	46.48	46.70	14	490	2.85%
2023/11/27	10	46.76	14	47.03	46.05	-4	493	-0.81%
2023/11/24	7	47.30	12	47.28	47.30	-5	495	-1.01%
2023/11/22	77	47.65	72	47.65	47.55	5	505	0.99%
2023/11/21	17	45.99	3	45.95	46.00	14	513	2.73%
2023/11/20	18	46.27	4	46.35	46.20	14	595	2.35%
2023/11/17	44	45.91	7	45.87	46.20	37	606	6.10%
2023/11/16	27	45.35	17	45.06	45.25	10	610	1.64%
2023/11/15	65	46.27	93	46.14	45.70	-28	610	-4.59%
2023/11/14	38	43.49	50	43.05	43.65	-12	592	-2.02%
2023/11/13	26	41.70	24	42.67	42.75	2	608	0.33%
2023/11/10	7	40.34	3	40.27	40.10	4	611	0.65%
2023/11/09	0	0.00	11	40.21	40.20	-11	618	-1.78%
2023/11/08	15	41.07	15	41.05	40.80	0	638	0.00%
2023/11/07	3	42.50	3	42.78	42.75	0	654	0.00%
2023/11/06	0	0.00	1	42.45	42.25	-1	681	-0.15%
2023/11/03	8	41.86	2	41.78	42.00	6	694	0.86%
2023/11/02	5	41.02	7	41.31	41.35	-2	753	-0.27%
2023/11/01	0	0.00	12	40.45	40.40	-12	778	-1.54%
2023/10/31	1	41.70	1	41.00	40.50	0	811	0.00%
2023/10/30	1	41.35	0	0.00	41.25	1	859	0.12%
2023/10/27	1	42.30	14	41.84	41.35	-13	899	-1.44%
2023/10/26	1	42.20	5	41.98	42.00	-4	1,009	-0.40%
2023/10/25	1	42.65	4	42.70	42.75	-3	1,089	-0.28%
2023/10/24	6	41.87	8	42.01	42.15	-2	1,382	-0.14%
2023/10/23	36	41.71	4	41.44	41.15	32	1,613	1.98%
2023/10/20	9	41.07	9	41.57	41.30	0	1,752	0.00%
2023/10/19	7	41.40	2	41.65	41.55	5	1,853	0.27%
2023/10/18	3	42.05	0	0.00	42.00	3	1,868	0.16%
2023/10/17	0	0.00	25	43.01	42.70	-25	1,904	-1.31%
2023/10/16	0	0.00	34	43.57	43.15	-34	2,009	-1.69%
2023/10/13	16	46.19	32	45.86	45.00	-16	2,188	-0.73%
2023/10/12	6	45.25	2	45.35	45.85	4	2,239	0.18%
2023/10/11	5	45.25	38	45.42	44.30	-33	2,264	-1.46%
2023/10/06	1	47.15	47	47.45	47.15	-46	2,283	-2.01%
2023/10/05	0	0.00	26	47.57	47.70	-26	2,292	-1.13%
2023/10/04	5	47.28	68	47.53	47.25	-63	2,312	-2.72%
2023/10/03	26	48.73	32	48.22	48.60	-6	2,356	-0.25%
2023/10/02	49	48.38	2	47.95	48.45	47	2,409	1.95%
2023/09/28	39	47.95	0	0.00	47.65	39	2,504	1.56%
2023/09/27	2	46.85	0	0.00	46.90	2	2,522	0.08%
2023/09/26	0	0.00	5	47.14	47.15	-5	2,554	-0.20%
2023/09/25	11	47.71	120	47.56	47.05	-109	2,608	-4.18%	大賣/鉅額交易
2023/09/22	129	50.55	5	50.06	50.70	124	2,642	4.69%	大買/鉅額交易
2023/09/21	6	49.95	20	50.07	50.00	-14	2,642	-0.53%
2023/09/20	34	51.00	5	50.86	50.50	29	2,657	1.09%
2023/09/19	1	50.20	25	49.57	49.45	-24	2,685	-0.89%
2023/09/18	0	0.00	7	49.66	49.70	-7	2,716	-0.26%
2023/09/15	14	50.14	2	50.08	49.85	12	2,782	0.43%
2023/09/14	5	49.96	8	50.11	50.20	-3	2,889	-0.10%
2023/09/13	2	49.75	4	49.45	49.45	-2	2,940	-0.07%
2023/09/12	4	49.73	3	49.50	49.50	1	3,037	0.03%
2023/09/11	4	49.38	22	49.62	49.15	-18	3,104	-0.58%
2023/09/08	0	0.00	7	50.00	50.20	-7	3,180	-0.22%
2023/09/07	2	51.70	18	51.19	50.80	-16	3,232	-0.49%
2023/09/06	9	51.84	4	51.70	51.60	5	3,334	0.15%
2023/09/05	2	50.95	0	0.00	51.50	2	3,491	0.06%
2023/09/04	5	50.36	8	50.28	50.40	-3	3,567	-0.08%
2023/09/01	44	51.02	1	51.10	50.90	43	3,656	1.18%
2023/08/30	4	50.43	3	50.27	50.20	1	3,789	0.03%
2023/08/29	3	50.17	0	0.00	50.20	3	3,811	0.08%
2023/08/28	10	49.70	28	50.56	49.75	-18	3,831	-0.47%
2023/08/25	9	52.24	28	51.63	51.10	-19	3,825	-0.50%
2023/08/24	50	54.29	43	53.91	53.00	7	3,825	0.18%
2023/08/23	12	50.73	49	52.10	52.40	-37	3,757	-0.98%
2023/08/22	27	50.34	34	50.19	49.65	-7	3,758	-0.19%
2023/08/21	32	50.83	30	50.57	50.70	2	3,753	0.05%
2023/08/18	31	50.62	76	50.07	49.40	-45	3,747	-1.20%
2023/08/17	15	50.42	67	50.85	51.60	-52	3,732	-1.39%
2023/08/16	64	49.50	6	49.26	49.50	58	3,707	1.56%
2023/08/15	16	50.67	36	50.73	50.40	-20	3,702	-0.54%
2023/08/14	72	50.78	27	50.56	49.80	45	3,708	1.21%
2023/08/11	56	52.10	4	52.58	51.80	52	3,695	1.41%
2023/08/10	50	53.54	21	54.78	53.20	29	3,686	0.79%
2023/08/09	4	56.80	28	56.42	56.50	-24	3,683	-0.65%
2023/08/08	31	56.06	69	57.31	56.20	-38	3,690	-1.03%
2023/08/07	22	60.10	54	59.43	60.00	-32	3,650	-0.88%
2023/08/04	227	58.87	19	58.72	59.00	208	3,632	5.73%	大買/鉅額交易
2023/08/02	35	60.31	36	62.46	59.90	-1	3,647	-0.03%
2023/08/01	10	62.77	36	64.59	62.30	-26	3,602	-0.72%
2023/07/31	25	64.26	33	66.16	63.70	-8	3,564	-0.22%
2023/07/28	58	66.89	74	67.12	67.10	-16	3,454	-0.46%
2023/07/27	325	69.89	911	69.55	68.80	-586	3,378	-17.35%	大買/大賣/鉅額交易
2023/07/26	731	66.59	178	66.55	67.00	553	3,087	17.91%	大買/大賣/鉅額交易
2023/07/25	173	66.60	190	66.36	67.90	-17	2,856	-0.60%	大買/大賣/
2023/07/24	221	59.86	117	60.70	61.80	104	2,719	3.82%	大買/大賣/鉅額交易
2023/07/21	25	56.00	73	56.68	56.80	-48	2,623	-1.83%
2023/07/20	19	57.21	132	57.02	57.00	-113	2,617	-4.32%	大賣/鉅額交易
2023/07/19	33	59.22	529	58.83	58.00	-496	2,584	-19.19%	大賣/鉅額交易
2023/07/18	465	59.88	380	59.74	61.20	85	2,493	3.41%	大買/大賣/
2023/07/17	355	56.50	85	57.20	57.70	270	2,330	11.58%	大買/鉅額交易
2023/07/14	109	55.10	27	54.96	55.80	82	2,286	3.59%	大買/
2023/07/13	45	54.06	63	54.07	53.90	-18	2,276	-0.79%
2023/07/12	8	52.33	49	52.10	52.40	-41	2,257	-1.82%
2023/07/11	2	52.80	41	52.35	52.10	-39	2,251	-1.73%
2023/07/10	408	52.61	54	51.61	52.60	354	2,242	15.79%	大買/鉅額交易
2023/07/07	59	54.08	102	54.44	54.00	-43	2,211	-1.94%	大賣/
2023/07/06	114	56.90	113	56.80	56.20	1	2,214	0.05%	大買/大賣/
2023/07/05	26	55.80	3	54.60	55.80	23	2,123	1.08%
2023/07/04	36	55.04	74	55.07	55.00	-38	2,116	-1.80%
2023/07/03	190	56.26	48	56.81	55.80	142	2,091	6.79%	大買/鉅額交易
2023/06/30	59	55.85	165	55.22	55.30	-106	2,050	-5.17%	大賣/鉅額交易
2023/06/29	11	53.84	39	53.98	54.30	-28	2,016	-1.39%
2023/06/28	3	55.00	68	54.26	53.90	-65	2,027	-3.21%
2023/06/27	25	54.53	66	54.56	53.80	-41	2,062	-1.99%
2023/06/26	24	55.94	285	56.20	55.80	-261	2,055	-12.70%	大賣/鉅額交易
2023/06/21	148	57.72	167	56.90	57.50	-19	2,205	-0.86%	大買/大賣/
2023/06/20	465	57.31	142	56.57	58.00	323	2,258	14.30%	大買/大賣/鉅額交易
2023/06/19	192	54.51	34	54.05	55.00	158	2,156	7.33%	大買/鉅額交易
2023/06/16	120	53.97	321	54.53	53.30	-201	2,113	-9.51%	大買/大賣/鉅額交易
2023/06/15	143	51.55	146	50.82	51.90	-3	2,023	-0.15%	大買/大賣/
2023/06/14	137	53.02	196	53.14	53.00	-59	1,967	-3.00%	大買/大賣/
2023/06/13	60	51.74	115	51.51	51.60	-55	1,899	-2.89%	大賣/
2023/06/12	79	51.41	402	51.64	51.60	-323	1,857	-17.39%	大賣/鉅額交易
2023/06/09	705	51.25	26	51.17	52.60	679	1,755	38.67%	大買/鉅額交易
2023/06/08	245	48.34	235	48.20	47.85	10	1,607	0.62%	大買/大賣/
2023/06/07	25	48.44	482	47.99	47.60	-457	1,543	-29.60%	大賣/鉅額交易
2023/06/06	87	47.05	242	46.63	47.95	-155	1,491	-10.39%	大賣/鉅額交易
2023/06/05	597	47.28	78	46.76	48.20	519	1,451	35.76%	大買/鉅額交易
2023/06/02	19	44.51	8	44.72	45.10	11	1,396	0.79%
2023/06/01	67	43.87	25	43.56	44.05	42	1,396	3.01%
2023/05/31	19	43.05	3	42.65	42.90	16	1,415	1.13%
2023/05/30	25	42.98	43	42.54	42.75	-18	1,438	-1.25%
2023/05/29	56	41.36	36	41.95	42.20	20	1,430	1.40%
2023/05/26	23	40.52	36	40.89	40.20	-13	1,453	-0.89%
2023/05/25	12	41.50	9	41.39	41.55	3	1,558	0.19%
2023/05/24	50	41.51	1	41.60	41.30	49	1,583	3.10%
2023/05/23	19	41.43	0	0.00	41.50	19	1,631	1.16%
2023/05/22	31	41.14	0	0.00	41.10	31	1,674	1.85%
2023/05/19	5	40.73	3	41.02	40.55	2	1,694	0.12%
2023/05/18	29	40.72	2	40.70	40.90	27	1,829	1.48%
2023/05/17	35	40.25	2	40.08	40.25	33	1,898	1.74%
2023/05/16	42	39.93	5	39.44	39.90	37	1,901	1.95%
2023/05/15	79	39.79	37	39.68	39.60	42	1,912	2.20%
2023/05/12	45	38.73	17	38.42	38.85	28	1,908	1.47%
2023/05/11	32	37.75	10	37.28	37.60	22	1,916	1.15%
2023/05/10	21	36.29	4	36.25	36.60	17	1,915	0.89%
2023/05/09	69	35.94	33	36.67	35.40	36	1,915	1.88%
2023/05/08	7	38.94	6	39.01	39.25	1	1,888	0.05%
2023/05/05	10	39.10	5	38.92	38.75	5	1,904	0.26%
2023/05/04	0	0.00	16	38.36	38.50	-16	1,919	-0.83%
2023/05/03	8	38.73	28	38.73	38.70	-20	1,926	-1.04%
2023/05/02	3	39.38	7	39.59	39.40	-4	1,927	-0.21%
2023/04/28	9	39.09	7	38.76	39.10	2	1,933	0.10%
2023/04/27	0	0.00	11	38.39	38.50	-11	1,933	-0.57%
2023/04/26	8	38.16	17	38.50	38.55	-9	1,933	-0.47%
2023/04/25	52	39.00	46	38.84	38.60	6	1,937	0.31%
2023/04/24	13	40.02	21	40.03	40.00	-8	1,928	-0.41%
2023/04/21	33	40.27	21	40.67	40.05	12	1,928	0.62%
2023/04/20	35	41.78	32	41.99	41.30	3	1,921	0.16%
2023/04/19	10	43.50	17	43.24	43.10	-7	1,920	-0.36%
2023/04/18	83	43.84	0	0.00	43.85	83	1,916	4.33%
2023/04/17	13	42.93	0	0.00	43.05	13	1,912	0.68%
2023/04/14	0	0.00	3	42.25	42.35	-3	1,931	-0.16%
2023/04/13	0	0.00	52	41.86	42.00	-52	1,930	-2.69%
2023/04/12	23	41.50	16	42.26	42.20	7	1,924	0.36%
2023/04/11	0	0.00	73	43.44	41.95	-73	1,908	-3.82%
2023/04/10	43	45.36	0	0.00	45.35	43	1,876	2.29%
2023/04/07	0	0.00	8	44.95	44.75	-8	1,879	-0.43%
2023/04/06	9	45.38	0	0.00	45.45	9	1,878	0.48%
2023/03/31	9	45.01	26	44.85	45.20	-17	1,887	-0.90%
2023/03/30	12	44.54	0	0.00	44.65	12	1,945	0.62%
2023/03/29	0	0.00	20	44.66	44.20	-20	2,002	-1.00%
2023/03/28	190	45.43	179	45.29	44.95	11	1,995	0.55%	大買/大賣/
2023/03/27	14	44.76	49	44.78	44.55	-35	1,955	-1.79%
2023/03/24	373	47.14	367	47.51	45.00	6	1,949	0.31%	大買/大賣/
2023/03/23	195	45.85	126	44.88	46.35	69	1,798	3.84%	大買/大賣/
2023/03/22	79	42.17	0	0.00	42.15	79	1,817	4.35%
2023/03/21	5	42.03	9	41.80	41.75	-4	1,929	-0.21%
2023/03/20	14	41.42	17	41.31	41.45	-3	1,924	-0.16%
2023/03/17	30	40.53	10	40.81	40.90	20	1,916	1.04%
2023/03/16	0	0.00	21	40.29	39.50	-21	1,908	-1.10%
2023/03/15	6	40.90	23	41.26	41.05	-17	1,893	-0.90%
2023/03/14	7	40.01	8	40.13	39.95	-1	1,889	-0.05%
2023/03/13	124	40.22	24	40.69	40.40	100	1,888	5.29%	大買/
2023/03/10	113	40.46	31	40.46	40.30	82	1,873	4.38%	大買/
2023/03/09	30	41.11	80	42.20	41.00	-50	1,859	-2.69%
2023/03/08	102	43.23	3	42.53	43.15	99	1,820	5.44%	大買/
2023/03/07	9	43.16	25	42.56	42.30	-16	1,799	-0.89%
2023/03/06	143	42.22	51	42.29	42.15	92	1,770	5.20%	大買/
2023/03/03	303	41.95	21	41.13	42.15	282	1,744	16.16%	大買/鉅額交易
2023/03/02	12	41.28	65	40.88	40.80	-53	1,704	-3.11%
2023/03/01	2	40.95	25	40.17	40.10	-23	1,672	-1.38%
2023/02/24	52	41.28	55	41.40	40.40	-3	1,655	-0.18%
2023/02/23	176	41.77	156	41.22	41.70	20	1,618	1.24%	大買/大賣/
2023/02/22	62	39.09	34	38.42	39.30	28	1,500	1.87%
2023/02/21	33	39.00	33	38.79	39.00	0	1,479	0.00%
2023/02/20	5	38.60	126	38.34	37.85	-121	1,431	-8.45%	大賣/鉅額交易
2023/02/17	7	38.51	50	38.54	38.60	-43	1,394	-3.08%
2023/02/16	283	38.93	430	38.70	39.00	-147	1,379	-10.66%	大買/大賣/鉅額交易
2023/02/15	239	37.41	154	37.66	38.85	85	1,239	6.86%	大買/大賣/
2023/02/14	11	35.63	21	35.60	35.35	-10	1,156	-0.86%
2023/02/13	200	35.41	7	35.04	35.40	193	1,151	16.76%	大買/鉅額交易
2023/02/10	27	34.64	111	34.77	33.70	-84	1,131	-7.42%	大賣/
2023/02/09	115	35.85	16	35.63	35.55	99	1,113	8.89%	大買/
2023/02/08	67	34.92	14	34.79	34.60	53	1,097	4.83%
2023/02/07	16	34.71	3	34.50	34.80	13	1,109	1.17%
2023/02/06	1	34.35	64	34.58	34.20	-63	1,102	-5.71%
2023/02/03	50	33.47	21	33.65	34.00	29	1,084	2.67%
2023/02/02	72	32.74	7	32.57	32.80	65	1,064	6.11%
2023/02/01	0	0.00	16	32.27	32.25	-16	1,048	-1.53%
2023/01/31	12	32.58	1	32.40	32.50	11	1,040	1.06%
2023/01/30	19	32.19	7	32.01	32.25	12	1,037	1.16%
2023/01/17	42	31.62	9	31.61	31.85	33	1,029	3.21%
2023/01/16	7	31.41	0	0.00	31.55	7	1,026	0.68%
2023/01/13	7	31.94	18	31.88	31.20	-11	1,024	-1.07%
2023/01/11	4	32.75	14	32.80	32.75	-10	1,011	-0.99%
2023/01/10	8	32.90	8	32.98	32.95	0	1,009	0.00%
2023/01/09	11	32.66	55	32.75	33.20	-44	1,001	-4.40%
2023/01/06	6	33.84	1	33.70	33.90	5	984	0.51%
2023/01/05	2	34.40	81	34.35	33.90	-79	990	-7.98%
2023/01/04	13	34.92	11	34.40	34.85	2	981	0.20%
2023/01/03	1	32.65	1	32.70	33.20	0	966	0.00%
2022/12/30	4	33.00	49	33.12	32.75	-45	962	-4.67%
2022/12/29	28	32.61	9	32.64	32.95	19	958	1.98%
2022/12/28	52	33.27	11	34.19	32.75	41	957	4.28%
2022/12/27	12	35.20	14	34.97	34.30	-2	933	-0.21%
2022/12/26	14	34.78	35	35.36	34.60	-21	923	-2.27%
2022/12/23	34	35.00	21	35.00	35.15	13	911	1.43%
2022/12/22	50	35.82	252	35.85	35.80	-202	904	-22.34%	大賣/鉅額交易
2022/12/21	206	35.51	92	35.50	36.30	114	843	13.52%	大買/鉅額交易
2022/12/20	33	33.07	13	33.99	33.00	20	785	2.55%
2022/12/19	2	34.33	10	34.15	34.20	-8	778	-1.03%
2022/12/16	36	33.76	12	33.71	33.65	24	771	3.11%
2022/12/15	12	34.81	192	35.43	34.65	-180	753	-23.90%	大賣/鉅額交易
2022/12/14	358	34.94	198	34.87	35.15	160	735	21.76%	大買/大賣/鉅額交易
2022/12/13	74	34.19	142	34.24	34.95	-68	590	-11.52%	大賣/
2022/12/12	81	31.69	1	31.50	31.80	80	477	16.74%
2022/12/09	3	31.60	3	31.57	31.10	0	478	0.00%
2022/12/08	48	31.32	2	31.15	31.50	46	481	9.55%
2022/12/07	7	30.79	25	30.67	31.00	-18	484	-3.71%
2022/12/06	4	31.75	41	31.78	31.05	-37	486	-7.61%
2022/12/05	15	31.35	1	30.85	31.20	14	488	2.86%
2022/12/02	4	30.71	5	30.85	30.70	-1	493	-0.20%
2022/12/01	12	30.80	3	30.75	30.75	9	513	1.75%
2022/11/30	5	30.65	2	30.65	30.70	3	541	0.55%
2022/11/29	10	30.52	1	30.25	30.30	9	552	1.63%
2022/11/28	8	30.41	1	30.30	30.25	7	569	1.23%
2022/11/25	1	30.65	1	30.35	30.30	0	581	0.00%
2022/11/24	0	0.00	2	30.70	30.50	-2	590	-0.34%
2022/11/23	1	30.75	0	0.00	30.80	1	612	0.16%
2022/11/22	26	30.42	3	30.17	30.35	23	638	3.60%
2022/11/21	1	30.45	7	30.61	30.45	-6	647	-0.93%
2022/11/18	4	30.63	20	30.42	30.30	-16	655	-2.44%
2022/11/17	73	30.02	0	0.00	30.30	73	664	10.99%
2022/11/16	16	29.35	22	29.39	29.15	-6	675	-0.89%
2022/11/15	33	29.66	23	29.59	29.65	10	690	1.45%
2022/11/14	44	29.01	12	29.09	28.90	32	699	4.58%
2022/11/11	6	28.52	35	28.35	28.05	-29	702	-4.13%
2022/11/10	0	0.00	7	28.18	28.25	-7	717	-0.98%
2022/11/09	34	28.34	1	28.25	28.40	33	743	4.44%
2022/11/08	0	0.00	4	28.36	28.00	-4	764	-0.52%
2022/11/07	1	28.20	27	28.21	28.20	-26	780	-3.33%
2022/11/04	35	27.96	47	28.20	28.15	-12	801	-1.50%
2022/11/03	49	28.32	59	28.23	28.35	-10	805	-1.24%
2022/11/02	4	27.30	0	0.00	27.35	4	797	0.50%
2022/11/01	21	26.51	0	0.00	26.85	21	819	2.56%
2022/10/31	27	25.67	0	0.00	25.85	27	846	3.19%
2022/10/28	8	25.35	4	25.35	25.35	4	880	0.45%
2022/10/27	10	26.11	1	26.15	26.20	9	907	0.99%
2022/10/26	2	25.25	16	25.13	25.25	-14	935	-1.50%
2022/10/25	0	0.00	3	25.43	25.35	-3	956	-0.31%
2022/10/21	9	25.20	8	25.10	25.10	1	1,210	0.08%
2022/10/20	2	25.13	9	25.20	25.20	-7	1,275	-0.55%
2022/10/18	12	26.27	1	26.40	26.50	11	1,333	0.82%
2022/10/17	20	25.54	4	25.45	25.95	16	1,359	1.18%
2022/10/14	7	26.09	3	26.12	25.90	4	1,395	0.29%
2022/10/13	31	25.45	48	25.57	25.10	-17	1,425	-1.19%
2022/10/12	13	26.69	0	0.00	26.70	13	1,437	0.90%
2022/10/11	4	27.05	79	26.91	26.25	-75	1,493	-5.02%
2022/10/07	0	0.00	8	27.33	27.20	-8	1,522	-0.53%
2022/10/06	0	0.00	8	27.51	27.45	-8	1,547	-0.52%
2022/10/05	0	0.00	19	27.96	27.85	-19	1,605	-1.18%
2022/10/04	9	27.87	0	0.00	27.95	9	1,654	0.54%
2022/10/03	2	27.55	45	27.36	27.25	-43	1,714	-2.51%
2022/09/30	18	27.79	7	27.28	27.85	11	1,863	0.59%
2022/09/29	182	27.73	0	0.00	27.80	182	2,080	8.75%	大買/鉅額交易
2022/09/28	29	27.42	30	27.39	26.70	-1	2,596	-0.04%
2022/09/27	25	28.18	11	28.05	28.25	14	2,877	0.49%
2022/09/26	6	28.18	25	29.17	28.25	-19	2,944	-0.65%
2022/09/23	0	0.00	50	30.27	29.75	-50	3,237	-1.54%
2022/09/22	8	29.80	41	29.66	30.30	-33	3,319	-0.99%
2022/09/21	47	30.08	58	30.09	30.20	-11	3,318	-0.33%
2022/09/20	6	29.35	2	29.30	29.30	4	3,299	0.12%
2022/09/19	1	29.85	7	30.04	29.05	-6	3,302	-0.18%
2022/09/16	0	0.00	53	30.71	30.35	-53	3,292	-1.61%
2022/09/15	0	0.00	31	31.40	31.25	-31	3,283	-0.94%
2022/09/14	39	31.02	13	31.00	31.40	26	3,276	0.79%
2022/09/13	8	31.65	30	31.58	31.60	-22	3,267	-0.67%
2022/09/12	3	31.10	43	30.96	31.25	-40	3,262	-1.23%
2022/09/08	15	30.71	41	30.67	30.70	-26	3,251	-0.80%
2022/09/07	16	31.36	36	31.42	30.70	-20	3,238	-0.62%
2022/09/06	22	32.05	44	33.44	31.10	-22	3,216	-0.68%
2022/09/05	0	0.00	45	34.39	34.40	-45	3,182	-1.41%
2022/09/02	136	34.77	3	34.15	34.65	133	3,169	4.20%	大買/鉅額交易
2022/09/01	3	34.20	33	34.55	34.25	-30	3,151	-0.95%
2022/08/31	0	0.00	13	34.84	34.90	-13	3,141	-0.41%
2022/08/30	6	35.05	56	34.74	35.00	-50	3,131	-1.60%
2022/08/29	50	33.81	43	33.16	34.85	7	3,106	0.23%
2022/08/26	23	33.91	12	33.76	33.80	11	3,080	0.36%
2022/08/25	7	33.37	3	33.00	33.70	4	3,080	0.13%
2022/08/24	1	33.85	65	34.08	33.80	-64	3,067	-2.09%
2022/08/23	72	34.22	14	33.69	34.15	58	3,050	1.90%
2022/08/22	49	33.96	9	33.88	33.80	40	3,026	1.32%
2022/08/19	11	33.81	74	33.92	33.60	-63	3,003	-2.10%
2022/08/18	6	33.73	2	33.40	33.85	4	2,981	0.13%
2022/08/17	39	33.45	5	33.07	33.40	34	2,965	1.15%
2022/08/16	19	33.29	42	33.11	32.85	-23	2,946	-0.78%
2022/08/15	97	32.82	24	32.58	33.20	73	2,920	2.50%
2022/08/12	30	32.57	26	32.50	32.50	4	2,891	0.14%
2022/08/11	53	32.71	124	32.47	32.65	-71	2,874	-2.47%	大賣/
2022/08/10	3	32.15	5	32.41	32.30	-2	2,850	-0.07%
2022/08/09	55	31.96	33	31.66	32.50	22	2,833	0.78%
2022/08/08	137	31.62	34	31.14	31.85	103	2,810	3.66%	大買/鉅額交易
2022/08/05	128	30.83	6	30.63	31.40	122	2,785	4.38%	大買/鉅額交易
2022/08/04	48	30.04	46	30.11	29.85	2	2,756	0.07%
2022/08/03	19	31.59	13	31.77	30.90	6	2,720	0.22%
2022/08/02	8	31.93	38	31.73	31.50	-30	2,691	-1.11%
2022/08/01	2	32.60	60	32.38	32.35	-58	2,661	-2.18%
2022/07/29	57	32.44	50	32.69	32.75	7	2,637	0.27%
2022/07/28	55	34.02	279	34.47	33.10	-224	2,578	-8.69%	大賣/鉅額交易
2022/07/27	226	31.97	80	31.94	33.10	146	2,381	6.13%	大買/鉅額交易
2022/07/26	14	31.50	121	31.24	30.90	-107	2,312	-4.63%	大賣/鉅額交易
2022/07/25	103	31.64	20	30.69	31.70	83	2,283	3.63%	大買/
2022/07/22	2	30.45	45	30.85	30.70	-43	2,247	-1.91%
2022/07/21	203	30.64	25	30.80	31.50	178	2,217	8.03%	大買/鉅額交易
2022/07/20	6	31.54	87	31.19	30.35	-81	2,176	-3.72%
2022/07/19	9	31.32	18	31.22	31.15	-9	2,142	-0.42%
2022/07/18	12	31.60	50	31.28	31.15	-38	2,114	-1.80%
2022/07/15	56	30.88	40	30.47	30.50	16	2,052	0.78%
2022/07/14	31	29.41	17	30.02	30.20	14	2,008	0.70%
2022/07/13	90	30.02	83	29.93	29.45	7	1,981	0.35%
2022/07/12	78	29.01	95	29.90	28.80	-17	1,920	-0.89%
2022/07/11	56	30.58	68	30.44	30.95	-12	1,865	-0.64%
2022/07/08	159	30.91	230	31.77	30.05	-71	1,801	-3.94%	大買/大賣/
2022/07/07	324	32.50	193	32.71	32.65	131	1,649	7.94%	大買/大賣/鉅額交易
2022/07/06	391	33.01	455	33.21	31.65	-64	1,426	-4.49%	大買/大賣/
2022/07/05	221	31.29	241	31.11	32.45	-20	898	-2.23%	大買/大賣/
2022/07/04	129	28.26	91	27.98	29.50	38	602	6.31%	大買/
2022/07/01	228	29.40	209	29.53	27.80	19	522	3.63%	大買/大賣/
2022/06/30	21	28.69	38	28.43	29.50	-17	217	-7.81%
2022/06/29	8	26.92	8	27.09	26.85	0	123	0.00%
2022/06/28	0	0.00	1	26.25	26.25	-1	114	-0.88%
2022/06/27	26	26.26	9	26.01	26.40	17	111	15.18%
2022/06/24	0	0.00	3	25.43	25.55	-3	105	-2.85%
2022/06/22	2	24.75	1	25.05	24.70	1	102	0.97%
2022/06/17	5	24.80	0	0.00	24.90	5	101	4.92%
2022/06/16	0	0.00	4	25.35	25.25	-4	100	-3.99%
2022/06/14	1	25.50	0	0.00	25.65	1	100	1.00%
2022/06/13	0	0.00	1	25.40	25.50	-1	100	-0.99%
2022/06/10	0	0.00	1	25.65	25.65	-1	99	-1.00%
2022/06/09	6	25.73	0	0.00	25.40	6	99	6.02%
2022/06/07	1	26.45	2	26.30	26.05	-1	95	-1.04%
2022/06/06	3	26.67	7	26.75	26.35	-4	95	-4.20%
2022/06/02	13	26.73	10	26.92	26.25	3	93	3.22%
2022/05/31	3	25.20	1	25.40	25.50	2	82	2.43%
2022/05/30	0	0.00	1	25.25	25.40	-1	80	-1.25%
2022/05/27	0	0.00	2	25.00	25.20	-2	79	-2.52%
2022/05/26	0	0.00	1	24.80	25.00	-1	78	-1.27%
2022/05/25	0	0.00	3	25.00	24.95	-3	79	-3.77%
2022/05/23	0	0.00	3	25.15	25.20	-3	82	-3.64%
2022/05/20	0	0.00	2	25.25	25.25	-2	82	-2.44%
2022/05/19	11	25.01	1	24.85	25.10	10	82	12.14%
2022/05/18	6	24.36	0	0.00	24.95	6	80	7.45%
2022/05/17	0	0.00	11	23.93	24.10	-11	79	-13.85%
2022/05/13	1	23.85	5	23.72	23.80	-4	82	-4.83%
2022/05/11	2	23.55	1	23.75	23.50	1	86	1.16%
2022/05/10	1	23.80	0	0.00	23.95	1	87	1.15%
2022/05/06	2	23.40	0	0.00	23.95	2	90	2.21%
2022/05/05	2	24.18	7	24.04	23.95	-5	91	-5.48%
2022/04/27	2	23.00	1	22.90	22.90	1	113	0.88%
2022/04/26	0	0.00	1	23.10	23.20	-1	119	-0.83%
2022/04/25	0	0.00	6	23.26	23.25	-6	157	-3.80%
2022/04/20	0	0.00	1	24.00	24.05	-1	164	-0.61%
2022/04/15	0	0.00	3	23.68	23.70	-3	189	-1.58%
2022/04/14	0	0.00	1	24.20	24.25	-1	200	-0.50%
2022/04/13	10	23.75	1	23.70	24.40	9	212	4.24%
2022/04/11	3	23.73	7	23.76	23.90	-4	358	-1.11%
2022/04/07	0	0.00	5	23.48	23.30	-5	363	-1.38%
2022/03/29	1	23.15	0	0.00	23.40	1	365	0.27%
2022/03/28	3	23.00	0	0.00	23.00	3	365	0.82%
2022/03/25	0	0.00	3	22.80	22.95	-3	366	-0.82%
2022/03/23	4	22.80	0	0.00	22.80	4	377	1.06%
2022/03/22	2	22.95	0	0.00	22.90	2	381	0.52%
2022/03/21	2	22.95	1	23.00	22.95	1	383	0.26%
2022/03/17	3	23.10	0	0.00	23.15	3	383	0.78%
2022/03/16	2	22.50	0	0.00	22.55	2	382	0.52%
2022/03/14	0	0.00	6	22.58	22.70	-6	383	-1.56%
2022/03/11	12	22.45	0	0.00	22.60	12	381	3.14%
2022/03/10	1	23.05	0	0.00	22.95	1	379	0.26%
2022/03/09	6	22.40	0	0.00	22.75	6	377	1.59%
2022/03/07	2	23.00	3	22.98	23.10	-1	374	-0.27%
2022/02/25	1	23.70	0	0.00	24.20	1	372	0.27%
2022/02/24	2	24.00	13	23.93	23.80	-11	372	-2.96%
2022/02/22	2	24.50	3	24.37	24.50	-1	367	-0.27%
2022/02/21	3	24.78	1	24.80	24.80	2	366	0.55%
2022/02/17	2	25.00	2	24.80	25.00	0	365	0.00%
2022/02/16	2	24.85	3	25.27	24.80	-1	364	-0.27%
2022/02/15	1	25.15	0	0.00	25.10	1	362	0.28%
2022/02/14	9	25.11	10	25.01	24.75	-1	360	-0.28%
2022/02/10	1	26.20	2	26.00	26.35	-1	354	-0.28%
2022/02/09	5	25.86	0	0.00	26.15	5	352	1.42%
2022/02/08	1	25.50	0	0.00	25.60	1	349	0.29%
2022/02/07	4	25.15	2	24.75	25.40	2	347	0.57%
2022/01/26	6	24.55	1	24.95	24.70	5	346	1.44%
2022/01/25	1	25.50	12	25.63	25.05	-11	343	-3.20%
2022/01/24	9	25.91	4	25.80	25.75	5	337	1.48%
2022/01/21	1	26.80	15	26.69	26.35	-14	334	-4.19%
2022/01/20	8	27.43	7	27.23	27.30	1	330	0.30%
2022/01/19	0	0.00	9	26.71	26.70	-9	323	-2.78%
2022/01/18	99	27.52	104	27.71	27.10	-5	316	-1.58%	大賣/
2022/01/17	0	0.00	2	25.90	26.05	-2	278	-0.72%
2022/01/14	1	26.00	8	26.17	25.95	-7	276	-2.53%
2022/01/13	1	26.35	0	0.00	26.15	1	272	0.37%
2022/01/12	0	0.00	6	26.43	26.20	-6	270	-2.22%
2022/01/11	26	26.72	8	26.41	26.50	18	265	6.79%
2022/01/10	28	26.23	5	26.30	26.00	23	253	9.06%
2022/01/07	12	25.51	37	25.72	25.45	-25	244	-10.21%
2022/01/06	22	26.30	7	26.26	26.45	15	233	6.41%
2022/01/05	57	27.91	77	28.04	26.85	-20	220	-9.05%
2022/01/04	25	25.45	5	25.90	27.10	20	117	17.05%
2021/12/30	0	0.00	4	24.40	24.35	-4	70	-5.70%
2021/12/29	2	24.20	0	0.00	24.20	2	68	2.93%
2021/12/27	1	24.25	0	0.00	24.20	1	67	1.49%
2021/12/21	0	0.00	3	24.72	24.65	-3	67	-4.46%
2021/12/20	2	24.83	1	24.70	24.75	1	68	1.46%
2021/12/16	3	24.23	0	0.00	24.35	3	59	5.00%
2021/12/14	0	0.00	1	23.50	23.50	-1	58	-1.72%
2021/12/06	0	0.00	1	23.45	23.35	-1	53	-1.88%
2021/11/30	0	0.00	2	23.20	23.10	-2	55	-3.60%
2021/11/25	2	23.35	0	0.00	23.10	2	56	3.51%
2021/11/24	0	0.00	1	23.45	23.25	-1	55	-1.79%
2021/11/18	1	23.50	0	0.00	23.50	1	53	1.87%
2021/11/16	0	0.00	5	23.42	23.55	-5	53	-9.31%
2021/10/28	1	23.00	0	0.00	23.25	1	51	1.96%
2021/10/14	0	0.00	1	22.50	22.35	-1	54	-1.83%
2021/10/01	0	0.00	4	22.21	21.90	-4	60	-6.67%
2021/09/30	2	22.40	0	0.00	22.30	2	60	3.32%
2021/09/28	1	22.40	0	0.00	22.50	1	59	1.68%
2021/09/27	0	0.00	1	23.85	23.70	-1	58	-1.71%
2021/09/22	1	22.50	0	0.00	22.90	1	72	1.38%
2021/09/17	2	23.28	2	23.65	23.00	0	72	0.00%
2021/08/31	0	0.00	1	22.40	22.95	-1	70	-1.41%
2021/08/25	2	21.45	0	0.00	21.45	2	72	2.75%
2021/08/11	2	22.25	0	0.00	22.10	2	82	2.44%
2021/08/04	3	22.80	0	0.00	22.85	3	105	2.83%
2021/08/02	1	22.70	0	0.00	22.75	1	113	0.88%
2021/07/30	1	22.80	0	0.00	23.00	1	115	0.86%
2021/07/22	0	0.00	2	22.90	22.85	-2	137	-1.45%
2021/07/21	0	0.00	2	22.95	22.85	-2	138	-1.44%
2021/07/20	0	0.00	2	22.95	23.05	-2	140	-1.43%
2021/07/19	4	23.10	3	23.00	23.05	1	144	0.69%
2021/07/16	1	23.10	0	0.00	23.10	1	147	0.68%
2021/07/13	1	23.10	1	23.10	23.00	0	165	0.00%
2021/07/08	0	0.00	2	23.30	23.05	-2	178	-1.12%
2021/07/07	0	0.00	3	23.13	23.10	-3	179	-1.67%
2021/07/05	0	0.00	1	23.45	23.45	-1	183	-0.55%
2021/07/02	1	23.50	6	23.46	23.20	-5	194	-2.58%
2021/07/01	18	23.26	3	23.27	23.45	15	196	7.65%
2021/06/29	0	0.00	2	23.05	22.90	-2	181	-1.10%
2021/06/25	0	0.00	3	23.03	23.10	-3	182	-1.64%
2021/06/08	0	0.00	1	23.35	23.40	-1	190	-0.52%
2021/06/04	3	23.50	0	0.00	23.60	3	191	1.57%
2021/06/03	3	23.57	0	0.00	23.70	3	191	1.57%
2021/06/01	0	0.00	2	23.70	23.60	-2	191	-1.05%
2021/05/28	1	23.50	0	0.00	23.50	1	190	0.52%
2021/05/26	3	23.28	0	0.00	23.50	3	195	1.54%
2021/05/21	1	22.80	0	0.00	22.75	1	245	0.41%
2021/05/20	0	0.00	4	22.80	22.60	-4	246	-1.62%
2021/05/18	6	23.56	0	0.00	23.30	6	245	2.44%
2021/05/17	0	0.00	1	22.95	22.95	-1	245	-0.41%
2021/05/13	6	23.60	7	23.60	23.65	-1	237	-0.42%
2021/05/12	1	24.00	21	24.40	23.70	-20	237	-8.42%
2021/05/11	3	25.05	15	24.96	24.60	-12	226	-5.29%
2021/05/10	5	25.60	17	25.21	25.20	-12	224	-5.36%
2021/05/07	45	24.87	0	0.00	25.45	45	222	20.20%
2021/05/06	0	0.00	5	24.80	24.70	-5	220	-2.27%
2021/05/05	4	25.10	1	25.10	25.10	3	218	1.37%
2021/05/04	4	25.53	2	25.90	25.10	2	218	0.91%
2021/05/03	0	0.00	3	26.20	26.10	-3	214	-1.40%
2021/04/19	1	27.20	0	0.00	27.30	1	194	0.52%
2021/02/25	0	0.00	6	26.58	26.25	-6	247	-2.42%
2021/02/24	6	26.63	0	0.00	27.50	6	231	2.59%
2020/08/31	5	24.52	0	0.00	24.60	5	192	2.60%
2020/07/07	17	24.19	0	0.00	24.25	17	92	18.42%
2020/05/05	0	0.00	39	21.91	22.00	-39	114	-34.16%
2020/05/04	0	0.00	5	21.95	22.00	-5	111	-4.48%
2020/04/30	0	0.00	5	22.40	22.35	-5	111	-4.47%
2020/04/29	0	0.00	8	21.80	22.00	-8	112	-7.14%
2020/04/28	0	0.00	6	21.80	21.85	-6	113	-5.26%
2020/04/01	30	20.66	0	0.00	20.80	30	119	25.14%
2020/03/26	15	19.05	0	0.00	19.10	15	116	12.83%
2019/12/13	29	27.30	0	0.00	27.15	29	139	20.74%
2019/12/11	25	27.35	0	0.00	27.25	25	140	17.85%
2019/12/10	9	27.35	0	0.00	27.25	9	140	6.41%
2019/09/19	0	0.00	3	28.40	28.35	-3	422	-0.71%
2019/09/18	0	0.00	6	28.48	28.40	-6	420	-1.43%
2019/09/17	0	0.00	4	28.85	28.75	-4	418	-0.96%
2019/09/10	0	0.00	14	29.12	29.00	-14	421	-3.32%
2019/09/04	3	30.80	0	0.00	30.80	3	407	0.74%
2019/09/02	9	30.66	0	0.00	30.90	9	403	2.23%
2019/08/28	2	30.20	0	0.00	29.80	2	389	0.51%
2019/08/27	1	30.00	0	0.00	30.10	1	386	0.26%
2019/08/26	0	0.00	2	29.75	29.60	-2	384	-0.52%
2019/08/22	1	30.55	0	0.00	30.20	1	379	0.26%
2019/08/21	5	30.18	0	0.00	30.10	5	372	1.34%
2019/08/16	1	29.40	0	0.00	29.40	1	369	0.27%
2019/08/14	2	29.45	0	0.00	29.30	2	367	0.54%
2019/08/08	5	29.40	0	0.00	29.40	5	367	1.36%
2019/08/02	0	0.00	1	30.05	29.90	-1	353	-0.28%
2019/07/29	1	30.50	0	0.00	30.85	1	316	0.32%
2019/05/10	0	0.00	1	26.70	26.35	-1	403	-0.25%
2019/05/09	0	0.00	2	27.20	26.75	-2	403	-0.50%
2019/05/08	1	27.60	0	0.00	27.30	1	404	0.25%
2019/05/03	0	0.00	4	28.95	28.70	-4	396	-1.01%
2019/05/02	1	28.05	0	0.00	28.05	1	383	0.26%
2019/04/30	5	27.82	2	28.10	28.10	3	383	0.78%
2019/04/26	1	28.35	0	0.00	28.35	1	375	0.27%
2019/04/24	1	27.95	0	0.00	28.05	1	365	0.27%
2018/12/20	6	21.63	0	0.00	21.65	6	96	6.20%
2018/03/13	1	30.65	0	0.00	30.65	1	699	0.14%
2018/02/21	19	31.16	0	0.00	31.20	19	743	2.56%
2018/02/07	2	31.60	0	0.00	31.30	2	807	0.25%
2018/02/06	5	30.60	7	31.50	30.80	-2	838	-0.24%
2018/02/02	12	32.60	0	0.00	32.35	12	1,064	1.13%
2018/02/01	0	0.00	12	33.54	32.55	-12	1,082	-1.11%
2018/01/31	2	32.15	0	0.00	32.60	2	1,109	0.18%
2018/01/30	0	0.00	2	32.45	32.15	-2	1,087	-0.18%
2018/01/29	3	32.95	0	0.00	32.95	3	1,079	0.28%
2018/01/26	5	33.21	0	0.00	33.15	5	1,080	0.46%
2018/01/25	5	33.12	10	33.55	33.15	-5	1,082	-0.46%
2018/01/23	5	32.60	0	0.00	32.65	5	1,055	0.47%
2018/01/22	0	0.00	5	33.40	32.70	-5	1,053	-0.47%
2018/01/10	6	31.68	6	31.70	31.50	0	1,088	0.00%
2018/01/09	1	31.70	0	0.00	31.70	1	1,086	0.09%
2018/01/05	3	32.87	3	32.85	32.75	0	1,075	0.00%
2018/01/03	1	33.05	0	0.00	33.05	1	1,068	0.09%