華宏 (8240)-摩根大通券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	60	45.86	4	46.55	46.15	56	2,587	2.16%
2024/12/02	30	45.96	19	46.69	45.80	11	2,575	0.43%
2024/11/29	26	48.04	4	47.25	46.70	22	2,536	0.87%
2024/11/28	71	52.63	303	52.81	47.55	-232	2,480	-9.35%	大賣/鉅額交易
2024/11/27	152	51.24	132	50.14	52.80	20	2,301	0.87%	大買/大賣/
2024/11/26	11	49.37	73	49.38	48.05	-62	2,205	-2.81%
2024/11/25	33	48.99	17	48.48	48.95	16	2,179	0.73%
2024/11/22	55	48.58	31	49.00	48.00	24	2,158	1.11%
2024/11/21	57	49.39	43	49.29	48.95	14	2,110	0.66%
2024/11/20	112	48.88	55	48.44	48.95	57	2,073	2.75%	大買/
2024/11/19	77	47.46	37	47.40	48.50	40	2,017	1.98%
2024/11/18	60	47.94	144	49.54	47.10	-84	1,959	-4.29%	大賣/
2024/11/15	179	51.23	17	51.40	51.30	162	1,899	8.53%	大買/鉅額交易
2024/11/14	10	48.64	6	48.16	48.45	4	1,773	0.23%
2024/11/13	22	48.10	4	48.30	48.05	18	1,723	1.04%
2024/11/12	34	49.52	68	48.94	47.65	-34	1,678	-2.03%
2024/11/11	180	53.21	496	52.03	52.90	-316	1,582	-19.96%	大買/大賣/鉅額交易
2024/11/08	326	52.21	74	50.53	52.30	252	1,327	18.98%	大買/鉅額交易
2024/11/07	1	47.55	1	47.45	47.60	0	1,094	0.00%
2024/11/06	6	43.33	0	0.00	43.30	6	1,074	0.56%
2024/11/05	5	42.78	1	42.80	42.70	4	1,068	0.37%
2024/11/04	0	0.00	19	44.84	43.50	-19	1,059	-1.79%
2024/11/01	32	44.73	13	44.31	45.50	19	1,043	1.82%
2024/10/30	0	0.00	6	44.19	43.00	-6	1,019	-0.59%
2024/10/29	12	42.88	0	0.00	42.65	12	1,000	1.20%
2024/10/28	21	44.99	51	45.90	43.65	-30	972	-3.08%
2024/10/25	28	49.91	25	48.75	48.50	3	904	0.33%
2024/10/24	8	49.29	73	49.11	48.65	-65	847	-7.67%
2024/10/23	157	49.12	46	48.22	49.30	111	793	13.98%	大買/鉅額交易
2024/10/22	23	46.57	82	46.48	46.70	-59	698	-8.45%
2024/10/21	27	46.54	65	46.33	46.85	-38	663	-5.73%
2024/10/18	143	45.85	31	45.45	44.65	112	603	18.57%	大買/鉅額交易
2024/10/17	55	44.44	218	44.57	44.05	-163	542	-30.06%	大賣/鉅額交易
2024/10/16	162	43.85	46	42.09	44.75	116	489	23.71%	大買/鉅額交易
2024/10/15	58	41.24	0	0.00	41.20	58	391	14.80%
2024/10/14	59	40.95	123	41.07	40.35	-64	361	-17.70%	大賣/
2024/10/11	55	40.93	58	40.46	40.45	-3	316	-0.95%
2024/10/09	129	39.95	120	39.76	39.40	9	267	3.36%	大買/大賣/
2024/10/08	36	37.89	10	37.52	37.55	26	195	13.28%
2024/10/07	2	36.50	0	0.00	35.95	2	168	1.19%
2024/10/01	0	0.00	1	36.05	35.30	-1	163	-0.61%
2024/09/30	1	36.00	1	36.00	36.30	0	171	0.00%
2024/09/27	14	37.22	3	37.17	36.35	11	170	6.46%
2024/09/26	1	35.75	11	36.39	36.10	-10	162	-6.17%
2024/09/25	2	36.60	12	36.75	36.75	-10	156	-6.37%
2024/09/24	19	37.74	31	37.28	37.30	-12	146	-8.20%
2024/09/23	0	0.00	4	34.45	35.00	-4	112	-3.55%
2024/09/20	0	0.00	6	33.84	33.85	-6	111	-5.36%
2024/09/19	0	0.00	4	33.48	33.65	-4	113	-3.52%
2024/09/18	0	0.00	1	33.30	33.30	-1	113	-0.88%
2024/09/16	0	0.00	4	33.33	33.35	-4	115	-3.47%
2024/09/13	0	0.00	4	32.85	32.95	-4	116	-3.44%
2024/09/12	1	33.05	4	32.71	32.75	-3	116	-2.59%
2024/09/11	0	0.00	2	32.15	32.30	-2	116	-1.72%
2024/09/10	0	0.00	4	32.41	32.40	-4	118	-3.37%
2024/09/09	0	0.00	4	32.28	32.40	-4	120	-3.33%
2024/09/06	0	0.00	4	32.74	32.90	-4	120	-3.33%
2024/09/05	0	0.00	4	32.76	32.70	-4	121	-3.30%
2024/09/04	0	0.00	6	32.78	32.80	-6	121	-4.94%
2024/09/03	2	34.13	4	33.95	33.90	-2	119	-1.68%
2024/09/02	0	0.00	2	34.83	35.00	-2	115	-1.73%
2024/08/30	0	0.00	5	34.82	34.80	-5	116	-4.31%
2024/08/29	0	0.00	3	34.52	34.85	-3	118	-2.52%
2024/08/28	0	0.00	6	34.53	34.80	-6	121	-4.95%
2024/08/27	5	34.45	0	0.00	34.30	5	130	3.84%
2024/08/26	1	34.25	5	34.31	34.25	-4	131	-3.03%
2024/08/23	0	0.00	1	34.25	34.65	-1	131	-0.76%
2024/08/22	2	35.15	7	35.05	35.30	-5	130	-3.83%
2024/08/21	3	35.88	11	35.82	35.35	-8	130	-6.13%
2024/08/20	18	35.06	6	34.88	35.30	12	124	9.67%
2024/08/16	1	34.50	4	34.10	34.00	-3	116	-2.57%
2024/08/15	0	0.00	2	33.05	33.40	-2	115	-1.73%
2024/08/14	0	0.00	4	33.30	33.20	-4	116	-3.44%
2024/08/12	0	0.00	4	32.60	33.10	-4	117	-3.41%
2024/08/09	0	0.00	5	32.16	32.45	-5	117	-4.26%
2024/08/06	0	0.00	6	29.59	29.65	-6	118	-5.08%
2024/08/05	2	30.55	0	0.00	30.40	2	116	1.71%
2024/08/02	0	0.00	4	33.43	33.40	-4	118	-3.38%
2024/08/01	0	0.00	1	33.80	33.80	-1	123	-0.81%
2024/07/31	0	0.00	2	33.40	33.50	-2	124	-1.61%
2024/07/30	0	0.00	4	33.14	33.35	-4	127	-3.14%
2024/07/29	0	0.00	6	32.98	33.40	-6	128	-4.66%
2024/07/22	0	0.00	1	33.25	33.30	-1	130	-0.77%
2024/07/19	0	0.00	5	34.40	34.00	-5	129	-3.85%
2024/07/18	0	0.00	4	34.85	34.80	-4	128	-3.12%
2024/07/17	0	0.00	4	35.00	35.00	-4	128	-3.12%
2024/07/04	5	35.55	0	0.00	36.10	5	145	3.44%
2024/07/03	1	35.35	0	0.00	35.30	1	138	0.72%
2024/06/27	1	35.20	0	0.00	35.30	1	172	0.58%
2024/06/25	4	37.13	0	0.00	37.20	4	167	2.39%
2024/06/24	8	37.20	0	0.00	37.30	8	165	4.84%
2024/06/20	1	37.05	0	0.00	37.35	1	165	0.61%
2024/06/14	1	37.00	1	36.80	37.00	0	164	0.00%
2024/06/04	1	37.35	36	37.41	37.05	-35	179	-19.50%
2024/05/31	9	38.50	14	38.15	38.00	-5	177	-2.81%
2024/05/30	10	37.19	0	0.00	37.45	10	168	5.92%
2024/05/28	5	36.86	1	36.80	37.00	4	167	2.38%
2024/05/27	6	36.86	0	0.00	36.80	6	167	3.59%
2024/05/24	4	36.36	0	0.00	36.50	4	168	2.37%
2024/05/23	4	36.54	1	36.50	36.35	3	170	1.76%
2024/05/22	5	36.87	0	0.00	36.85	5	171	2.92%
2024/05/21	5	36.63	0	0.00	36.65	5	171	2.92%
2024/05/20	5	36.77	0	0.00	36.55	5	171	2.92%
2024/05/17	4	36.60	0	0.00	36.70	4	172	2.31%
2024/05/16	4	36.65	2	36.60	36.60	2	173	1.15%
2024/05/15	4	36.49	0	0.00	36.50	4	171	2.33%
2024/05/14	5	36.47	0	0.00	36.35	5	172	2.90%
2024/05/13	4	36.63	1	36.60	36.55	3	172	1.73%
2024/05/10	10	36.98	0	0.00	36.90	10	172	5.79%
2024/05/09	4	37.18	3	37.15	37.15	1	172	0.58%
2024/05/08	4	36.96	1	36.80	37.00	3	172	1.74%
2024/05/07	4	37.18	0	0.00	37.40	4	170	2.35%
2024/05/06	4	36.86	0	0.00	37.05	4	167	2.38%
2024/05/03	7	37.04	0	0.00	36.40	7	167	4.19%
2024/05/02	5	36.88	0	0.00	37.10	5	164	3.04%
2024/04/30	4	36.55	0	0.00	36.50	4	163	2.44%
2024/04/29	7	36.30	0	0.00	36.30	7	165	4.24%
2024/04/26	7	36.43	0	0.00	36.25	7	165	4.24%
2024/04/24	5	35.60	0	0.00	35.70	5	162	3.07%
2024/04/23	1	35.15	0	0.00	35.25	1	163	0.61%
2024/04/22	6	34.88	0	0.00	35.10	6	164	3.64%
2024/04/19	4	35.14	14	34.93	35.00	-10	166	-6.01%
2024/04/18	7	35.46	2	35.03	35.60	5	166	3.01%
2024/04/17	1	34.80	0	0.00	35.20	1	166	0.60%
2024/04/16	0	0.00	1	35.40	34.60	-1	168	-0.59%
2024/04/15	0	0.00	4	36.15	36.05	-4	166	-2.40%
2024/04/12	4	36.85	0	0.00	36.60	4	163	2.45%
2024/04/11	6	36.40	7	36.30	36.45	-1	159	-0.63%
2024/04/08	0	0.00	1	37.15	36.70	-1	156	-0.64%
2024/04/03	5	37.55	8	37.51	37.80	-3	151	-1.98%
2024/04/02	27	36.51	17	36.96	37.80	10	140	7.11%
2024/04/01	1	35.00	0	0.00	35.00	1	121	0.82%
2024/03/29	4	34.89	0	0.00	34.85	4	121	3.28%
2024/03/28	4	35.01	1	34.90	35.00	3	124	2.41%
2024/03/26	5	34.82	0	0.00	34.70	5	126	3.96%
2024/03/25	3	35.00	0	0.00	35.05	3	128	2.33%
2024/03/22	4	34.95	0	0.00	34.95	4	130	3.06%
2024/03/21	0	0.00	2	34.55	34.80	-2	134	-1.48%
2024/03/20	1	34.55	1	34.50	34.50	0	137	0.00%
2024/03/19	4	34.93	1	35.05	34.75	3	138	2.16%
2024/03/18	3	34.92	0	0.00	35.05	3	138	2.17%
2024/03/15	4	34.55	1	34.45	34.50	3	139	2.15%
2024/03/14	4	34.30	1	34.15	34.40	3	124	2.41%
2024/03/13	3	33.70	2	34.00	33.85	1	124	0.80%
2024/03/12	1	34.00	1	34.00	34.00	0	126	0.00%
2024/03/11	1	33.80	1	34.20	34.20	0	127	0.00%
2024/03/08	0	0.00	3	33.93	33.80	-3	131	-2.28%
2024/03/07	0	0.00	1	33.90	33.90	-1	131	-0.76%
2024/03/06	5	34.90	1	34.50	34.50	4	130	3.06%
2024/03/05	0	0.00	1	34.85	34.85	-1	130	-0.77%
2024/03/04	2	35.00	1	35.00	35.00	1	130	0.76%
2024/03/01	0	0.00	1	35.10	35.10	-1	129	-0.77%
2024/02/29	0	0.00	1	35.15	35.15	-1	131	-0.76%
2024/02/27	6	35.09	17	35.20	35.15	-11	132	-8.32%
2024/02/26	1	35.20	1	35.45	35.45	0	130	0.00%
2024/02/23	3	35.13	1	35.10	35.10	2	134	1.49%
2024/02/22	0	0.00	1	35.05	35.05	-1	134	-0.74%
2024/02/21	1	34.60	1	34.70	34.70	0	135	0.00%
2024/02/20	3	35.03	1	34.65	34.65	2	138	1.44%
2024/02/19	1	34.70	9	34.61	34.90	-8	141	-5.65%
2024/02/16	8	34.59	0	0.00	34.70	8	145	5.48%
2024/02/05	0	0.00	5	34.30	33.80	-5	153	-3.25%
2024/01/30	1	35.15	10	35.02	34.80	-9	184	-4.89%
2024/01/29	2	34.95	0	0.00	35.20	2	187	1.07%
2024/01/26	4	34.90	0	0.00	34.80	4	190	2.10%
2024/01/23	4	35.21	0	0.00	35.15	4	221	1.81%
2024/01/22	0	0.00	2	34.80	34.65	-2	243	-0.82%
2024/01/17	1	33.80	1	34.10	33.65	0	421	0.00%
2024/01/16	1	33.85	1	34.00	33.85	0	424	0.00%
2024/01/15	2	34.13	0	0.00	33.95	2	424	0.47%
2024/01/12	0	0.00	2	34.60	33.70	-2	426	-0.47%
2024/01/11	1	34.20	0	0.00	34.00	1	427	0.23%
2024/01/10	2	33.88	4	34.33	33.90	-2	431	-0.46%
2024/01/09	1	34.65	6	34.74	34.75	-5	432	-1.16%
2024/01/08	0	0.00	3	35.25	34.85	-3	434	-0.69%
2024/01/05	7	35.19	2	35.18	35.15	5	441	1.13%
2024/01/03	0	0.00	21	34.83	34.90	-21	464	-4.52%
2024/01/02	5	35.14	5	35.00	35.05	0	471	0.00%
2023/12/29	1	34.85	7	34.84	34.85	-6	486	-1.23%
2023/12/28	2	35.10	3	35.00	34.95	-1	507	-0.20%
2023/12/27	8	35.17	0	0.00	35.05	8	513	1.56%
2023/12/26	20	35.16	1	35.30	35.15	19	518	3.66%
2023/12/25	5	35.03	3	35.30	34.95	2	524	0.38%
2023/12/22	2	35.23	2	35.30	35.20	0	525	0.00%
2023/12/21	6	35.18	4	35.44	35.35	2	529	0.38%
2023/12/20	19	35.39	1	35.50	35.40	18	531	3.39%
2023/12/19	0	0.00	12	35.37	35.05	-12	530	-2.26%
2023/12/18	1	35.70	13	36.25	35.50	-12	531	-2.26%
2023/12/15	13	35.93	13	35.80	35.80	0	531	0.00%
2023/12/14	10	35.41	0	0.00	35.50	10	538	1.86%
2023/12/13	2	34.80	1	35.00	34.80	1	547	0.18%
2023/12/12	2	34.65	1	34.70	34.70	1	559	0.18%
2023/12/11	0	0.00	3	34.93	34.65	-3	632	-0.47%
2023/12/07	0	0.00	4	35.50	35.25	-4	653	-0.61%
2023/12/06	2	35.95	2	35.65	35.50	0	651	0.00%
2023/12/05	4	35.90	9	35.93	36.00	-5	651	-0.77%
2023/12/04	11	35.46	4	35.25	35.25	7	647	1.08%
2023/12/01	6	35.22	0	0.00	35.15	6	649	0.92%
2023/11/30	1	35.15	0	0.00	35.25	1	649	0.15%
2023/11/29	0	0.00	10	35.15	35.25	-10	650	-1.54%
2023/11/28	9	34.62	0	0.00	34.70	9	654	1.37%
2023/11/27	0	0.00	1	35.20	34.45	-1	661	-0.15%
2023/11/24	3	35.00	0	0.00	35.20	3	662	0.45%
2023/11/22	4	34.93	0	0.00	34.90	4	666	0.60%
2023/11/21	1	35.70	1	35.65	35.45	0	662	0.00%
2023/11/20	1	35.80	3	35.65	35.60	-2	661	-0.30%
2023/11/17	2	35.78	8	35.81	35.60	-6	662	-0.91%
2023/11/16	7	35.36	16	35.00	35.60	-9	670	-1.34%
2023/11/15	2	35.58	1	35.50	35.20	1	666	0.15%
2023/11/13	22	35.75	5	35.79	35.80	17	658	2.58%
2023/11/10	0	0.00	9	35.88	35.85	-9	655	-1.37%
2023/11/09	1	36.65	38	36.38	36.10	-37	652	-5.67%
2023/11/08	13	36.53	62	36.79	36.65	-49	650	-7.53%
2023/11/07	15	39.22	0	0.00	39.45	15	635	2.36%
2023/11/06	13	40.00	0	0.00	40.00	13	632	2.06%
2023/11/03	34	39.53	1	39.50	39.40	33	629	5.24%
2023/11/02	8	38.89	13	39.53	39.05	-5	628	-0.80%
2023/11/01	13	38.58	17	38.70	38.65	-4	626	-0.64%
2023/10/31	46	38.57	42	39.18	38.65	4	620	0.64%
2023/10/30	5	40.10	79	40.30	39.95	-74	600	-12.32%
2023/10/27	131	41.95	209	42.28	42.00	-78	576	-13.52%	大買/大賣/
2023/10/26	129	39.83	6	39.93	39.90	123	480	25.60%	大買/鉅額交易
2023/10/25	160	39.92	60	39.52	39.75	100	458	21.80%	大買/
2023/10/24	6	35.80	0	0.00	36.60	6	399	1.50%
2023/10/23	1	34.95	4	35.33	35.40	-3	394	-0.76%
2023/10/20	4	34.68	9	35.04	35.20	-5	393	-1.27%
2023/10/19	0	0.00	7	36.39	35.70	-7	391	-1.79%
2023/10/18	1	36.45	30	36.32	35.70	-29	389	-7.45%
2023/10/17	2	37.35	21	37.48	36.55	-19	385	-4.92%
2023/10/16	8	37.98	11	37.44	37.30	-3	383	-0.78%
2023/10/13	92	38.64	10	38.49	38.65	82	381	21.48%
2023/10/12	67	37.64	37	36.88	37.90	30	376	7.96%
2023/10/11	2	36.15	75	36.27	35.35	-73	363	-20.07%
2023/10/06	20	37.59	13	38.03	37.55	7	354	1.97%
2023/10/05	12	38.87	171	39.15	38.20	-159	347	-45.78%	大賣/鉅額交易
2023/10/04	114	38.98	13	39.36	39.80	101	333	30.33%	大買/鉅額交易
2023/10/03	61	38.14	0	0.00	37.95	61	314	19.42%
2023/10/02	63	37.63	0	0.00	37.65	63	310	20.31%
2023/09/28	27	37.27	5	38.16	37.10	22	309	7.11%
2023/09/27	5	36.06	12	36.47	36.70	-7	307	-2.28%
2023/09/26	2	36.35	29	36.85	36.50	-27	309	-8.73%
2023/09/25	49	37.57	9	37.66	37.55	40	312	12.81%
2023/09/22	17	37.19	0	0.00	37.35	17	310	5.48%
2023/09/21	1	36.95	1	37.15	37.20	0	310	0.00%
2023/09/19	7	38.00	1	37.60	37.50	6	305	1.96%
2023/09/18	6	38.38	4	38.70	38.00	2	296	0.68%
2023/09/15	4	37.84	0	0.00	37.70	4	288	1.39%
2023/09/14	25	39.58	63	38.86	38.00	-38	276	-13.73%
2023/09/13	14	35.60	12	37.09	37.75	2	206	0.97%
2023/09/12	2	35.00	0	0.00	34.35	2	188	1.06%
2023/09/08	3	34.10	2	34.10	34.25	1	188	0.53%
2023/09/06	3	34.57	0	0.00	35.00	3	189	1.58%
2023/09/01	0	0.00	4	35.70	35.10	-4	186	-2.14%
2023/08/31	15	34.98	3	34.85	35.20	12	183	6.54%
2023/08/28	1	34.25	3	33.80	33.70	-2	211	-0.95%
2023/08/25	1	33.65	0	0.00	33.80	1	206	0.48%
2023/08/24	0	0.00	2	34.00	33.60	-2	205	-0.97%
2023/08/23	0	0.00	1	34.00	33.80	-1	205	-0.49%
2023/08/22	20	34.00	14	33.80	33.70	6	203	2.95%
2023/08/21	1	32.55	0	0.00	32.70	1	194	0.51%
2023/08/18	2	32.38	0	0.00	32.35	2	201	0.99%
2023/08/17	0	0.00	5	32.10	32.45	-5	204	-2.45%
2023/08/16	0	0.00	18	31.97	32.20	-18	207	-8.68%
2023/08/15	13	32.20	1	32.65	32.05	12	206	5.81%
2023/08/14	10	32.15	16	32.62	31.90	-6	205	-2.91%
2023/08/11	13	32.23	0	0.00	32.45	13	200	6.48%
2023/08/10	0	0.00	11	31.72	31.85	-11	198	-5.56%
2023/08/09	13	32.01	6	32.00	32.20	7	198	3.53%
2023/08/08	27	31.67	2	32.53	31.75	25	195	12.78%
2023/08/07	0	0.00	8	30.55	30.50	-8	193	-4.13%
2023/08/04	1	30.10	0	0.00	30.40	1	189	0.53%
2023/08/02	0	0.00	22	30.44	30.25	-22	191	-11.51%
2023/08/01	0	0.00	2	30.83	31.05	-2	191	-1.05%
2023/07/31	0	0.00	3	30.97	30.75	-3	193	-1.55%
2023/07/28	0	0.00	5	30.98	30.95	-5	193	-2.58%
2023/07/27	0	0.00	4	31.35	31.30	-4	194	-2.05%
2023/07/26	0	0.00	2	31.35	31.35	-2	200	-1.00%
2023/07/25	3	30.85	9	31.17	31.35	-6	207	-2.90%
2023/07/24	0	0.00	8	31.12	31.15	-8	211	-3.78%
2023/07/21	1	31.85	13	31.77	31.85	-12	213	-5.62%
2023/07/20	1	32.25	11	31.99	32.25	-10	233	-4.28%
2023/07/19	1	32.00	21	32.20	32.00	-20	276	-7.23%
2023/07/18	16	32.50	4	32.66	32.60	12	274	4.37%
2023/07/17	41	32.60	0	0.00	32.85	41	272	15.06%
2023/07/14	1	31.75	0	0.00	31.75	1	268	0.37%
2023/07/13	5	31.74	9	31.88	31.90	-4	267	-1.50%
2023/07/12	2	31.60	9	31.65	31.65	-7	266	-2.63%
2023/07/11	3	31.97	2	31.93	32.00	1	265	0.38%
2023/07/10	1	32.00	39	32.07	32.00	-38	264	-14.35%
2023/07/07	1	32.90	18	32.41	32.90	-17	261	-6.49%
2023/07/06	10	32.87	18	32.54	32.95	-8	259	-3.09%
2023/07/05	61	33.72	0	0.00	33.80	61	254	23.97%
2023/07/04	16	33.64	1	33.80	33.65	15	249	6.02%
2023/07/03	0	0.00	5	33.70	33.55	-5	244	-2.05%
2023/06/29	1	33.00	0	0.00	32.70	1	232	0.43%
2023/06/28	26	32.45	0	0.00	32.55	26	230	11.29%
2023/06/27	4	32.00	0	0.00	32.00	4	228	1.75%
2023/06/21	6	32.90	0	0.00	32.80	6	227	2.64%
2023/06/20	0	0.00	3	32.45	32.50	-3	223	-1.34%
2023/06/13	8	31.88	0	0.00	31.80	8	208	3.84%
2023/06/07	0	0.00	2	32.15	32.25	-2	202	-0.99%
2023/06/05	25	33.16	2	32.40	32.25	23	199	11.50%
2023/06/02	12	32.44	0	0.00	32.20	12	180	6.65%
2023/06/01	13	31.15	0	0.00	31.20	13	167	7.77%
2023/05/25	2	31.30	0	0.00	31.15	2	161	1.24%
2023/05/24	12	31.63	0	0.00	31.50	12	158	7.57%
2023/05/23	1	30.85	7	30.81	30.95	-6	150	-3.99%
2023/05/08	1	30.25	1	30.25	30.00	0	139	0.00%
2023/05/05	1	30.05	0	0.00	29.95	1	138	0.72%
2023/05/02	0	0.00	6	30.76	30.60	-6	132	-4.53%
2023/04/28	9	30.93	11	30.91	30.55	-2	126	-1.58%
2023/04/27	5	30.74	3	30.42	30.55	2	119	1.67%
2023/04/26	1	29.75	2	30.00	29.85	-1	113	-0.88%
2023/04/25	14	31.02	22	31.29	30.30	-8	110	-7.21%
2023/04/24	24	32.31	8	31.68	32.20	16	90	17.74%
2023/04/21	0	0.00	2	29.80	29.45	-2	45	-4.41%
2023/04/18	2	29.70	0	0.00	29.80	2	45	4.40%
2023/03/27	0	0.00	2	28.80	28.90	-2	41	-4.79%
2023/03/24	2	28.95	0	0.00	29.05	2	41	4.83%
2023/03/20	1	28.75	0	0.00	28.75	1	39	2.51%
2023/03/10	0	0.00	1	29.20	29.35	-1	39	-2.51%
2023/03/08	1	29.60	0	0.00	30.00	1	39	2.55%
2023/03/07	1	30.15	5	30.26	29.85	-4	38	-10.50%
2023/02/17	0	0.00	3	28.50	28.50	-3	29	-10.28%
2023/02/08	0	0.00	2	28.63	28.80	-2	27	-7.35%
2023/02/07	4	28.71	0	0.00	28.75	4	26	15.02%
2023/02/03	0	0.00	2	28.65	28.80	-2	27	-7.28%
2023/01/31	1	28.40	0	0.00	28.50	1	26	3.76%
2023/01/10	0	0.00	1	28.35	28.35	-1	25	-3.98%
2022/12/26	3	28.35	0	0.00	28.70	3	23	12.67%
2022/12/20	0	0.00	1	28.90	28.80	-1	24	-4.08%
2022/12/05	1	28.70	0	0.00	28.75	1	26	3.73%
2022/12/01	9	28.59	8	28.41	28.70	1	26	3.71%
2022/11/30	0	0.00	2	28.05	28.25	-2	25	-7.71%
2022/11/24	1	27.35	0	0.00	27.35	1	25	3.88%
2022/11/22	1	27.00	0	0.00	27.15	1	26	3.72%
2022/11/14	1	27.15	0	0.00	26.95	1	26	3.80%
2022/10/12	1	26.80	0	0.00	27.20	1	28	3.48%
2022/10/11	1	26.20	0	0.00	27.30	1	28	3.50%
2022/10/05	0	0.00	7	28.15	27.85	-7	29	-23.84%
2022/08/23	1	27.80	0	0.00	28.00	1	42	2.37%
2022/08/19	4	28.25	0	0.00	28.30	4	42	9.37%
2022/08/12	2	27.90	0	0.00	28.00	2	42	4.73%
2022/08/09	1	27.60	0	0.00	27.55	1	41	2.41%
2022/08/08	0	0.00	2	27.58	27.45	-2	41	-4.84%
2022/07/12	0	0.00	2	24.90	25.00	-2	48	-4.12%
2022/07/01	0	0.00	2	25.10	25.65	-2	52	-3.79%
2022/06/29	3	26.52	1	26.55	26.45	2	54	3.66%
2022/06/23	1	27.25	0	0.00	27.20	1	60	1.65%
2022/06/17	0	0.00	1	28.50	28.80	-1	74	-1.34%
2022/06/16	2	29.05	4	28.95	29.05	-2	79	-2.51%
2022/06/08	1	31.90	0	0.00	31.95	1	77	1.30%
2022/06/06	0	0.00	1	31.90	32.00	-1	77	-1.30%
2022/05/24	0	0.00	1	31.30	31.30	-1	84	-1.19%
2022/05/11	0	0.00	2	31.55	31.10	-2	87	-2.28%
2022/05/03	2	31.25	0	0.00	31.50	2	97	2.05%
2022/04/20	6	33.11	0	0.00	33.20	6	98	6.10%
2022/04/15	1	33.10	0	0.00	33.30	1	108	0.92%
2022/04/14	1	33.50	0	0.00	33.45	1	121	0.82%
2022/04/11	0	0.00	1	33.00	32.90	-1	123	-0.81%
2022/04/08	0	0.00	2	33.20	33.60	-2	122	-1.63%
2022/04/07	0	0.00	2	33.40	33.10	-2	124	-1.61%
2022/04/06	0	0.00	6	33.99	33.95	-6	123	-4.87%
2022/03/31	0	0.00	3	34.05	34.10	-3	123	-2.44%
2022/03/30	0	0.00	1	34.10	34.15	-1	124	-0.80%
2022/03/29	0	0.00	4	33.96	33.95	-4	123	-3.24%
2022/03/28	1	34.20	3	34.00	34.20	-2	123	-1.62%
2022/03/25	22	34.40	19	34.19	34.45	3	121	2.47%
2022/03/24	12	33.70	0	0.00	33.65	12	115	10.38%
2022/03/23	0	0.00	1	33.65	33.65	-1	115	-0.86%
2022/03/22	1	33.65	0	0.00	33.60	1	118	0.84%
2022/03/21	12	34.10	13	34.03	33.60	-1	132	-0.75%
2022/03/18	3	32.20	0	0.00	32.30	3	138	2.16%
2022/03/07	0	0.00	4	31.34	31.70	-4	141	-2.84%
2022/02/25	0	0.00	1	31.90	31.80	-1	142	-0.70%
2022/02/24	0	0.00	10	31.74	31.65	-10	142	-7.01%
2022/02/22	5	32.04	1	32.00	32.35	4	149	2.67%
2022/02/21	0	0.00	2	32.45	32.40	-2	152	-1.31%
2022/02/18	1	32.20	0	0.00	32.40	1	153	0.65%
2022/02/14	0	0.00	2	31.93	31.95	-2	155	-1.28%
2022/02/10	0	0.00	3	32.68	32.40	-3	157	-1.91%
2022/02/09	1	32.60	0	0.00	32.65	1	158	0.63%
2022/02/08	13	32.04	0	0.00	32.30	13	157	8.27%
2022/02/07	1	32.40	0	0.00	32.50	1	155	0.64%
2022/01/24	0	0.00	1	30.70	31.80	-1	152	-0.66%
2022/01/20	1	32.10	0	0.00	32.25	1	152	0.66%
2022/01/17	1	31.80	0	0.00	31.70	1	152	0.66%
2022/01/14	1	32.00	3	32.42	31.70	-2	151	-1.32%
2022/01/11	2	33.20	3	33.50	32.80	-1	147	-0.68%
2022/01/10	0	0.00	12	33.39	33.45	-12	142	-8.45%
2022/01/07	23	33.41	7	33.32	33.35	16	137	11.65%
2022/01/06	2	32.10	0	0.00	32.20	2	123	1.62%
2021/12/30	0	0.00	1	32.05	32.15	-1	121	-0.82%
2021/12/29	1	32.00	0	0.00	32.00	1	119	0.84%
2021/12/28	2	31.80	0	0.00	31.95	2	120	1.66%
2021/12/27	0	0.00	1	32.00	32.15	-1	120	-0.83%
2021/12/24	3	32.17	3	32.12	32.10	0	119	0.00%
2021/12/23	0	0.00	1	32.50	32.30	-1	117	-0.85%
2021/12/20	2	32.43	3	32.52	32.40	-1	116	-0.86%
2021/12/17	0	0.00	4	32.54	32.50	-4	114	-3.48%
2021/12/16	6	32.73	4	32.63	32.60	2	112	1.77%
2021/12/15	18	32.89	27	33.00	32.60	-9	108	-8.27%
2021/12/14	13	32.23	3	32.07	32.25	10	93	10.71%
2021/12/13	0	0.00	1	30.80	30.75	-1	81	-1.22%
2021/12/10	0	0.00	1	30.40	30.45	-1	80	-1.24%
2021/12/08	0	0.00	7	30.70	30.50	-7	80	-8.74%
2021/12/06	4	30.25	0	0.00	30.60	4	78	5.08%
2021/12/01	3	29.87	0	0.00	30.30	3	81	3.68%
2021/11/30	2	30.00	0	0.00	30.50	2	80	2.48%
2021/11/29	4	29.30	0	0.00	30.00	4	81	4.93%
2021/11/26	1	30.60	0	0.00	30.60	1	80	1.25%
2021/11/23	1	31.30	0	0.00	31.45	1	77	1.29%
2021/11/22	0	0.00	11	31.54	31.40	-11	76	-14.36%
2021/11/19	5	31.07	3	31.43	31.10	2	74	2.68%
2021/11/18	7	30.16	0	0.00	30.40	7	69	10.04%
2021/11/12	3	29.05	2	28.98	29.05	1	69	1.44%
2021/11/11	0	0.00	1	29.10	29.10	-1	69	-1.44%
2021/11/09	1	29.40	0	0.00	29.65	1	77	1.28%
2021/11/02	0	0.00	1	28.45	28.25	-1	89	-1.12%
2021/10/13	1	26.70	0	0.00	27.10	1	117	0.85%
2021/10/06	0	0.00	1	26.70	26.15	-1	129	-0.77%
2021/10/05	1	26.40	0	0.00	26.45	1	133	0.75%
2021/10/01	1	27.00	0	0.00	26.95	1	137	0.73%
2021/09/28	0	0.00	2	28.60	28.70	-2	149	-1.34%
2021/09/27	4	28.70	0	0.00	28.80	4	150	2.66%
2021/09/24	5	28.63	0	0.00	28.80	5	153	3.25%
2021/09/22	2	28.70	0	0.00	29.15	2	164	1.22%
2021/09/17	1	29.30	0	0.00	29.25	1	169	0.59%
2021/09/10	3	29.35	0	0.00	29.30	3	178	1.68%
2021/09/08	0	0.00	1	29.45	28.90	-1	184	-0.54%
2021/09/06	1	29.95	0	0.00	30.00	1	187	0.53%
2021/09/03	8	30.57	1	30.45	30.55	7	187	3.72%
2021/09/02	4	30.64	3	31.07	30.40	1	190	0.53%
2021/09/01	4	30.55	0	0.00	30.40	4	190	2.10%
2021/08/30	1	30.45	1	30.40	30.60	0	192	0.00%
2021/08/27	3	30.13	0	0.00	30.45	3	193	1.55%
2021/08/26	5	30.02	1	29.80	29.70	4	195	2.05%
2021/08/25	5	30.03	1	30.00	30.00	4	198	2.02%
2021/08/24	5	29.46	5	29.81	29.70	0	200	0.00%
2021/08/23	3	29.57	2	29.80	29.90	1	204	0.49%
2021/08/20	13	30.83	11	30.93	31.00	2	208	0.96%
2021/08/19	4	30.55	6	30.73	30.75	-2	205	-0.97%
2021/08/18	15	30.87	4	31.53	31.60	11	207	5.31%
2021/08/17	2	30.35	4	30.50	30.45	-2	209	-0.96%
2021/08/16	13	30.53	24	30.67	30.55	-11	209	-5.26%
2021/08/13	0	0.00	23	32.20	31.60	-23	205	-11.21%
2021/08/12	21	32.29	0	0.00	32.25	21	204	10.26%
2021/08/11	3	32.50	15	32.37	32.20	-12	210	-5.71%
2021/08/10	1	32.65	7	32.77	32.85	-6	214	-2.80%
2021/08/09	0	0.00	7	33.73	33.50	-7	230	-3.04%
2021/08/06	29	33.95	65	33.80	33.65	-36	235	-15.26%
2021/08/05	7	35.19	8	35.15	35.25	-1	236	-0.42%
2021/08/04	28	35.08	0	0.00	35.30	28	261	10.73%
2021/08/03	2	34.65	1	35.00	34.80	1	270	0.37%
2021/08/02	2	34.78	10	34.49	34.95	-8	276	-2.89%
2021/07/30	1	34.85	30	34.84	34.60	-29	281	-10.29%
2021/07/29	5	34.59	9	34.63	35.25	-4	286	-1.40%
2021/07/28	21	34.28	54	34.76	34.65	-33	294	-11.20%
2021/07/27	15	36.00	14	35.84	35.60	1	310	0.32%
2021/07/26	85	35.85	34	35.98	35.90	51	347	14.69%
2021/07/23	15	34.58	9	34.38	34.75	6	369	1.62%
2021/07/22	23	34.22	16	34.23	34.20	7	391	1.79%
2021/07/21	13	34.15	45	34.16	33.75	-32	405	-7.88%
2021/07/20	19	34.91	31	34.89	34.40	-12	412	-2.91%
2021/07/19	5	35.45	15	35.48	35.40	-10	419	-2.38%
2021/07/16	14	35.60	3	35.60	35.70	11	435	2.53%
2021/07/15	14	35.67	0	0.00	35.60	14	446	3.14%
2021/07/14	1	35.35	30	35.61	35.40	-29	455	-6.37%
2021/07/13	6	36.29	31	36.43	35.85	-25	463	-5.39%
2021/07/12	12	35.88	31	35.84	35.80	-19	463	-4.10%
2021/07/09	28	35.68	3	35.53	35.75	25	467	5.35%
2021/07/08	50	35.74	8	35.70	35.50	42	501	8.38%
2021/07/07	12	35.55	82	35.40	35.30	-70	509	-13.74%
2021/07/06	1	35.05	8	35.34	35.25	-7	528	-1.32%
2021/07/05	28	35.14	2	35.15	35.25	26	567	4.58%
2021/07/02	10	34.68	3	34.57	34.55	7	709	0.99%
2021/07/01	10	34.76	32	34.72	34.30	-22	781	-2.82%
2021/06/30	71	34.63	23	34.49	34.65	48	792	6.06%
2021/06/29	15	34.20	14	34.13	34.15	1	786	0.13%
2021/06/28	13	34.52	2	34.75	34.80	11	789	1.39%
2021/06/25	0	0.00	24	34.83	34.80	-24	796	-3.01%
2021/06/24	56	34.44	0	0.00	34.70	56	805	6.95%
2021/06/23	25	33.94	0	0.00	33.95	25	806	3.10%
2021/06/22	6	33.62	5	33.67	33.45	1	810	0.12%
2021/06/21	1	34.00	20	33.73	33.65	-19	811	-2.34%
2021/06/18	0	0.00	26	34.78	34.55	-26	818	-3.18%
2021/06/17	32	34.51	0	0.00	34.80	32	825	3.88%
2021/06/16	19	34.22	24	33.92	33.80	-5	824	-0.61%
2021/06/15	9	33.63	2	33.45	33.70	7	825	0.85%
2021/06/11	3	33.72	10	33.51	33.40	-7	827	-0.85%
2021/06/10	17	33.38	12	33.38	33.40	5	837	0.60%
2021/06/09	14	32.83	3	33.00	32.70	11	863	1.27%
2021/06/08	5	32.94	0	0.00	33.00	5	870	0.57%
2021/06/07	24	32.79	31	32.63	32.65	-7	874	-0.80%
2021/06/04	8	33.34	4	33.15	33.20	4	873	0.46%
2021/06/03	17	33.54	4	33.64	33.50	13	874	1.49%
2021/06/02	3	33.67	45	33.67	33.85	-42	875	-4.80%
2021/06/01	24	33.95	5	33.96	34.20	19	875	2.17%
2021/05/28	38	32.95	5	33.10	33.00	33	876	3.77%
2021/05/27	29	32.51	8	32.50	32.45	21	876	2.40%
2021/05/26	16	32.63	6	32.58	32.65	10	879	1.14%
2021/05/25	26	32.89	3	32.70	32.70	23	887	2.59%
2021/05/24	26	32.13	2	32.20	32.25	24	917	2.62%
2021/05/21	2	31.70	15	31.68	31.90	-13	932	-1.39%
2021/05/20	17	31.67	26	31.62	31.30	-9	936	-0.96%
2021/05/19	54	31.62	36	31.48	32.10	18	937	1.92%
2021/05/18	149	30.18	5	29.53	31.00	144	938	15.34%	大買/鉅額交易
2021/05/17	63	28.75	44	29.09	28.25	19	934	2.03%
2021/05/14	22	31.74	51	31.47	31.25	-29	918	-3.16%
2021/05/13	31	30.66	49	31.26	31.25	-18	916	-1.96%
2021/05/12	151	32.47	105	32.66	31.55	46	909	5.06%	大買/大賣/
2021/05/11	48	34.96	30	36.08	34.75	18	886	2.03%
2021/05/10	19	36.48	50	36.23	35.80	-31	877	-3.53%
2021/05/07	61	36.38	6	35.50	37.05	55	874	6.29%
2021/05/06	9	35.26	24	35.90	35.05	-15	870	-1.72%
2021/05/05	8	35.52	61	36.39	35.40	-53	867	-6.11%
2021/05/04	94	36.46	58	38.19	36.45	36	863	4.17%
2021/05/03	124	40.91	112	40.79	39.25	12	846	1.42%	大買/大賣/
2021/04/29	4	40.55	226	40.32	40.00	-222	813	-27.28%	大賣/鉅額交易
2021/04/28	31	39.55	7	39.17	40.75	24	788	3.04%
2021/04/27	9	39.13	18	38.75	39.10	-9	775	-1.16%
2021/04/26	74	38.34	4	38.23	38.70	70	764	9.16%
2021/04/23	48	37.97	0	0.00	37.25	48	758	6.33%
2021/04/22	15	37.52	44	38.04	37.20	-29	754	-3.84%
2021/04/21	51	38.75	5	38.91	38.95	46	741	6.20%
2021/04/20	33	38.28	0	0.00	38.40	33	737	4.48%
2021/04/19	16	37.65	5	37.68	37.90	11	732	1.50%
2021/04/16	12	36.92	22	36.97	37.50	-10	727	-1.37%
2021/04/15	10	36.73	12	37.08	37.00	-2	729	-0.27%
2021/04/14	114	36.49	113	36.62	36.35	1	726	0.14%	大買/大賣/
2021/04/13	16	38.61	5	39.09	38.30	11	697	1.58%
2021/04/12	38	39.45	127	39.76	39.10	-89	692	-12.85%	大賣/
2021/04/09	88	40.59	154	41.13	40.15	-66	673	-9.80%	大賣/
2021/04/08	80	43.87	98	43.25	41.65	-18	644	-2.79%
2021/04/07	10	38.13	142	38.80	40.45	-132	510	-25.84%	大賣/鉅額交易
2021/04/06	36	36.65	0	0.00	36.80	36	447	8.05%
2021/04/01	18	36.13	3	36.05	36.10	15	443	3.38%
2021/03/31	2	36.15	26	36.03	36.05	-24	460	-5.21%
2021/03/30	42	36.56	9	36.57	36.50	33	460	7.16%
2021/03/29	119	35.97	0	0.00	36.10	119	454	26.18%	大買/鉅額交易
2021/03/26	18	35.42	0	0.00	35.50	18	454	3.96%
2021/03/25	5	35.40	8	35.97	35.35	-3	458	-0.65%
2021/03/24	1	35.65	0	0.00	35.90	1	466	0.21%
2021/03/23	0	0.00	74	36.34	35.70	-74	481	-15.36%
2021/03/22	49	36.04	0	0.00	36.30	49	488	10.04%
2021/03/19	6	35.74	7	35.76	35.80	-1	494	-0.20%
2021/03/18	3	35.70	2	35.75	35.80	1	508	0.20%
2021/03/17	4	36.05	4	35.85	35.80	0	537	0.00%
2021/03/16	5	36.03	86	36.08	36.10	-81	566	-14.30%
2021/03/15	25	35.98	24	36.25	36.50	1	601	0.17%
2021/03/12	11	35.06	69	34.59	34.75	-58	671	-8.64%
2021/03/11	16	34.95	1	34.90	34.90	15	857	1.75%
2021/03/10	9	34.71	0	0.00	34.65	9	896	1.00%
2021/03/09	12	34.55	3	34.20	34.75	9	1,043	0.86%
2021/03/08	32	34.75	0	0.00	34.50	32	1,123	2.85%
2021/03/05	10	34.32	0	0.00	34.25	10	1,131	0.88%
2021/03/04	27	34.68	0	0.00	34.85	27	1,153	2.34%
2021/03/03	20	34.56	7	35.00	34.95	13	1,179	1.10%
2021/03/02	10	35.29	10	35.38	35.30	0	1,177	0.00%
2021/02/26	10	35.39	3	35.45	35.30	7	1,179	0.59%
2021/02/25	10	36.09	24	36.61	35.95	-14	1,180	-1.19%
2021/02/24	19	36.44	89	36.98	36.55	-70	1,180	-5.93%
2021/02/23	5	35.19	67	35.95	36.20	-62	1,152	-5.38%
2021/02/22	6	35.64	42	35.20	35.20	-36	1,140	-3.16%
2021/02/19	1	34.10	13	34.27	34.50	-12	1,137	-1.05%
2021/02/18	5	33.57	9	34.27	34.20	-4	1,141	-0.35%
2021/02/17	1	33.00	3	33.38	33.25	-2	1,138	-0.18%
2021/02/04	0	0.00	19	32.50	32.40	-19	1,162	-1.63%
2021/02/03	3	31.85	8	32.39	32.00	-5	1,167	-0.43%
2021/02/02	6	31.50	0	0.00	31.40	6	1,169	0.51%
2021/02/01	4	31.40	7	31.36	31.30	-3	1,172	-0.26%
2021/01/29	18	32.29	1	32.00	32.00	17	1,175	1.45%
2021/01/28	6	32.28	0	0.00	32.10	6	1,174	0.51%
2021/01/27	0	0.00	12	32.93	32.40	-12	1,176	-1.02%
2021/01/26	3	33.25	10	32.84	33.50	-7	1,175	-0.60%
2021/01/25	8	32.23	3	32.68	32.75	5	1,177	0.42%
2021/01/22	48	31.34	0	0.00	31.80	48	1,185	4.05%
2021/01/21	13	31.87	0	0.00	31.35	13	1,197	1.09%
2021/01/20	35	31.69	2	32.43	31.85	33	1,237	2.67%
2021/01/19	12	33.96	0	0.00	33.60	12	1,283	0.93%
2021/01/18	34	32.97	13	33.08	34.00	21	1,286	1.63%
2021/01/15	0	0.00	16	34.41	34.00	-16	1,293	-1.24%
2021/01/14	0	0.00	17	35.11	35.20	-17	1,292	-1.32%
2021/01/13	47	34.92	1	35.35	35.35	46	1,293	3.56%
2021/01/12	8	34.90	7	34.76	34.05	1	1,297	0.08%
2021/01/11	18	35.14	0	0.00	34.95	18	1,362	1.32%
2021/01/08	15	35.42	0	0.00	35.05	15	1,377	1.09%
2021/01/07	3	35.17	0	0.00	35.30	3	1,394	0.22%
2021/01/06	15	34.79	2	34.75	34.85	13	1,417	0.92%
2021/01/05	47	35.65	0	0.00	35.95	47	1,421	3.31%
2021/01/04	2	35.30	8	35.43	35.50	-6	1,426	-0.42%
2020/12/31	31	35.52	0	0.00	35.40	31	1,429	2.17%
2020/12/30	1	36.05	37	36.74	36.30	-36	1,415	-2.54%
2020/12/29	2	37.05	21	37.60	37.50	-19	1,402	-1.35%
2020/12/28	0	0.00	30	37.16	37.10	-30	1,393	-2.15%
2020/12/25	0	0.00	102	37.75	37.50	-102	1,382	-7.38%	大賣/鉅額交易
2020/12/24	0	0.00	12	36.83	36.65	-12	1,361	-0.88%
2020/12/23	35	36.13	0	0.00	36.30	35	1,357	2.58%
2020/12/22	3	37.20	23	36.69	35.75	-20	1,353	-1.48%
2020/12/21	39	36.63	0	0.00	37.10	39	1,346	2.90%
2020/12/18	8	37.31	0	0.00	37.00	8	1,338	0.60%
2020/12/17	10	38.30	32	38.45	38.10	-22	1,329	-1.65%
2020/12/16	29	38.13	0	0.00	37.50	29	1,313	2.21%
2020/12/15	32	37.37	0	0.00	36.50	32	1,299	2.46%
2020/12/14	0	0.00	9	38.62	38.50	-9	1,286	-0.70%
2020/12/11	133	37.46	8	39.85	37.70	125	1,271	9.83%	大買/鉅額交易
2020/12/10	28	39.30	36	39.78	39.45	-8	1,239	-0.65%
2020/12/09	10	40.19	25	40.67	40.20	-15	1,208	-1.24%
2020/12/08	19	40.38	73	40.22	40.80	-54	1,163	-4.64%
2020/12/07	21	39.30	22	39.69	40.15	-1	1,067	-0.09%
2020/12/04	21	35.34	3	36.03	36.50	18	874	2.06%
2020/12/03	10	36.54	86	36.68	35.15	-76	838	-9.06%
2020/12/02	55	34.18	2	34.55	35.10	53	693	7.64%
2020/12/01	4	31.53	16	32.10	31.95	-12	615	-1.95%
2020/11/30	0	0.00	71	32.90	32.05	-71	615	-11.53%
2020/11/27	28	30.14	53	31.56	32.05	-25	593	-4.21%
2020/11/26	0	0.00	3	29.83	29.80	-3	567	-0.53%
2020/11/25	2	30.05	0	0.00	29.90	2	575	0.35%
2020/11/24	0	0.00	15	29.91	29.95	-15	588	-2.55%
2020/11/23	2	30.00	12	29.92	30.10	-10	592	-1.69%
2020/11/20	0	0.00	15	29.11	29.50	-15	585	-2.56%
2020/11/19	0	0.00	3	29.13	29.35	-3	592	-0.51%
2020/11/18	3	29.00	7	28.89	28.80	-4	591	-0.68%
2020/11/17	0	0.00	12	29.11	28.90	-12	590	-2.03%
2020/11/16	0	0.00	10	29.00	29.00	-10	585	-1.71%
2020/11/13	10	28.95	14	29.01	29.15	-4	585	-0.68%
2020/11/12	43	29.13	16	28.93	28.95	27	582	4.64%
2020/11/10	0	0.00	28	32.01	31.60	-28	555	-5.04%
2020/11/09	38	31.94	9	32.04	32.20	29	552	5.25%
2020/11/06	0	0.00	7	31.50	31.35	-7	548	-1.28%
2020/11/05	0	0.00	23	31.34	31.20	-23	544	-4.22%
2020/11/04	0	0.00	11	31.60	31.20	-11	543	-2.02%
2020/11/03	0	0.00	11	31.43	31.40	-11	541	-2.03%
2020/11/02	57	30.81	0	0.00	30.85	57	545	10.44%
2020/10/30	4	32.13	16	31.98	31.20	-12	540	-2.22%
2020/10/29	10	31.97	13	32.02	32.05	-3	530	-0.57%
2020/10/28	33	33.21	116	34.70	33.55	-83	514	-16.15%	大賣/
2020/10/27	101	33.43	13	33.96	34.05	88	469	18.74%	大買/
2020/10/26	0	0.00	8	32.41	31.75	-8	412	-1.94%
2020/10/23	49	31.65	0	0.00	32.30	49	407	12.03%
2020/10/22	38	31.14	0	0.00	31.15	38	398	9.55%
2020/10/21	2	31.70	0	0.00	31.50	2	394	0.51%
2020/10/20	10	31.57	25	31.62	31.60	-15	390	-3.84%
2020/10/19	10	31.81	55	32.50	32.15	-45	380	-11.83%
2020/10/16	28	30.71	0	0.00	30.90	28	308	9.09%
2020/10/15	4	31.63	9	31.42	31.35	-5	289	-1.73%
2020/10/14	27	30.20	14	30.67	30.90	13	262	4.94%
2020/10/13	1	29.60	0	0.00	29.75	1	237	0.42%
2020/10/07	0	0.00	6	27.27	27.35	-6	207	-2.89%
2020/09/30	0	0.00	1	27.05	26.90	-1	215	-0.46%
2020/09/29	0	0.00	10	26.86	26.50	-10	223	-4.47%
2020/09/28	1	26.70	6	26.47	26.70	-5	225	-2.22%
2020/09/25	24	25.71	11	25.80	25.75	13	227	5.72%
2020/09/24	7	26.33	4	27.55	26.25	3	227	1.32%
2020/09/23	0	0.00	1	27.60	27.60	-1	227	-0.44%
2020/09/22	8	27.37	1	27.35	27.80	7	228	3.07%
2020/02/10	0	0.00	2	25.08	25.05	-2	566	-0.35%
2020/02/04	0	0.00	3	25.10	25.20	-3	560	-0.54%
2020/02/03	1	24.50	0	0.00	24.75	1	557	0.18%
2020/01/30	1	26.45	4	26.05	26.05	-3	549	-0.55%
2020/01/16	3	28.77	0	0.00	29.30	3	527	0.57%
2020/01/07	0	0.00	6	27.74	27.60	-6	511	-1.17%
2020/01/06	0	0.00	1	28.50	28.20	-1	510	-0.20%
2020/01/03	0	0.00	1	28.40	28.50	-1	507	-0.20%
2019/12/31	1	28.35	0	0.00	28.35	1	505	0.20%
2019/12/30	0	0.00	1	28.65	28.40	-1	505	-0.20%
2019/12/18	6	29.92	5	29.72	29.80	1	475	0.21%
2019/12/17	4	28.41	0	0.00	28.40	4	445	0.90%
2019/12/13	0	0.00	3	27.88	27.95	-3	440	-0.68%
2019/12/06	2	29.30	0	0.00	29.50	2	412	0.49%
2019/12/05	3	29.10	0	0.00	28.70	3	406	0.74%
2019/12/03	2	28.65	0	0.00	28.65	2	400	0.50%
2019/11/22	3	30.45	0	0.00	30.35	3	321	0.93%
2019/09/25	0	0.00	1	24.10	23.90	-1	237	-0.42%
2019/09/24	0	0.00	1	23.70	24.10	-1	240	-0.42%
2019/09/23	0	0.00	1	23.70	23.90	-1	243	-0.41%
2019/09/20	0	0.00	1	23.70	23.70	-1	247	-0.40%
2019/09/19	0	0.00	1	23.90	23.80	-1	247	-0.40%
2019/09/18	0	0.00	1	23.85	23.90	-1	247	-0.40%
2019/09/17	0	0.00	1	23.85	23.90	-1	247	-0.40%
2019/09/16	0	0.00	1	23.95	23.90	-1	249	-0.40%
2019/09/03	0	0.00	2	24.05	24.00	-2	294	-0.68%
2019/08/30	0	0.00	2	24.40	24.40	-2	295	-0.68%
2019/08/29	0	0.00	2	24.33	24.35	-2	294	-0.68%
2019/08/28	0	0.00	2	24.10	24.30	-2	293	-0.68%
2019/08/27	0	0.00	2	24.00	23.95	-2	293	-0.68%
2019/08/26	0	0.00	2	23.90	24.00	-2	295	-0.68%
2019/08/23	0	0.00	2	24.30	24.50	-2	299	-0.67%
2019/08/22	0	0.00	2	24.28	24.10	-2	303	-0.66%
2019/08/21	0	0.00	2	24.48	24.45	-2	303	-0.66%
2019/08/19	0	0.00	2	24.33	24.50	-2	305	-0.66%
2019/08/16	0	0.00	3	24.17	24.15	-3	307	-0.98%
2019/08/15	0	0.00	2	23.93	24.05	-2	310	-0.64%
2019/08/14	0	0.00	2	24.68	24.40	-2	313	-0.64%
2019/08/13	0	0.00	18	25.15	24.80	-18	311	-5.77%
2019/08/12	0	0.00	3	26.90	26.80	-3	306	-0.98%
2019/08/08	0	0.00	3	26.90	26.70	-3	308	-0.97%
2019/08/07	0	0.00	3	26.65	26.90	-3	312	-0.96%
2019/08/06	0	0.00	3	25.48	26.20	-3	320	-0.94%
2019/08/05	0	0.00	8	26.61	26.30	-8	333	-2.40%
2019/08/02	0	0.00	1	27.40	27.15	-1	338	-0.30%
2019/07/31	7	27.50	0	0.00	27.95	7	360	1.94%
2019/07/30	8	27.59	2	28.13	27.30	6	362	1.66%
2019/07/29	3	28.45	0	0.00	28.40	3	364	0.82%
2019/07/26	1	28.95	0	0.00	28.65	1	366	0.27%
2019/07/25	5	29.03	0	0.00	29.05	5	366	1.36%
2019/07/23	75	28.81	0	0.00	28.30	75	375	19.98%
2019/07/22	10	27.73	0	0.00	27.50	10	371	2.69%
2019/07/19	10	27.41	0	0.00	27.45	10	376	2.66%
2019/07/18	40	27.36	0	0.00	27.40	40	381	10.49%
2019/07/17	10	28.01	0	0.00	28.05	10	396	2.52%
2019/07/16	23	28.13	0	0.00	28.10	23	461	4.98%
2019/07/15	41	28.01	0	0.00	28.35	41	473	8.66%
2019/07/12	15	28.16	0	0.00	28.10	15	471	3.18%
2019/07/11	9	26.31	0	0.00	26.70	9	446	2.02%
2019/07/10	2	25.35	0	0.00	25.50	2	446	0.45%
2019/07/09	2	25.35	0	0.00	25.30	2	468	0.43%
2019/07/08	10	25.72	0	0.00	25.80	10	491	2.03%
2019/07/05	3	25.70	0	0.00	25.70	3	508	0.59%
2019/07/04	20	25.73	0	0.00	25.80	20	519	3.85%
2019/07/03	19	25.55	0	0.00	25.65	19	540	3.52%
2019/07/02	9	25.71	0	0.00	25.65	9	600	1.50%
2019/07/01	23	25.70	0	0.00	25.85	23	665	3.46%
2019/06/28	6	25.67	0	0.00	25.55	6	682	0.88%
2019/06/27	28	25.58	0	0.00	25.85	28	799	3.50%
2019/06/26	7	25.14	0	0.00	25.15	7	904	0.77%
2019/06/25	6	25.07	0	0.00	25.05	6	970	0.62%
2019/06/24	5	25.11	0	0.00	25.00	5	982	0.51%
2019/06/21	10	25.34	0	0.00	25.20	10	1,000	1.00%
2019/06/20	34	25.46	0	0.00	25.50	34	1,016	3.35%
2019/06/19	7	24.94	0	0.00	24.95	7	1,030	0.68%
2019/06/18	10	24.81	0	0.00	24.85	10	1,076	0.93%
2019/06/17	6	24.82	0	0.00	24.80	6	1,166	0.51%
2019/06/14	10	24.98	0	0.00	24.95	10	1,212	0.82%
2019/06/13	15	24.84	0	0.00	24.85	15	1,223	1.23%
2019/06/12	26	25.47	0	0.00	25.40	26	1,241	2.09%
2019/06/11	104	25.84	0	0.00	25.65	104	1,266	8.21%	大買/鉅額交易
2019/06/10	12	24.03	0	0.00	24.10	12	1,298	0.92%
2019/06/06	2	23.23	1	23.50	23.15	1	1,340	0.07%
2019/06/05	6	23.98	0	0.00	23.90	6	1,404	0.43%
2019/06/04	4	23.94	0	0.00	24.00	4	1,500	0.27%
2019/06/03	5	23.96	0	0.00	24.00	5	1,564	0.32%
2019/05/31	3	24.22	3	24.15	24.30	0	1,576	0.00%
2019/05/30	8	24.15	0	0.00	24.20	8	1,637	0.49%
2019/05/29	9	23.74	15	23.66	23.90	-6	1,653	-0.36%
2019/05/28	3	23.28	6	23.14	23.35	-3	1,649	-0.18%
2019/05/27	3	23.17	13	23.22	23.10	-10	1,649	-0.61%
2019/05/24	4	23.21	21	23.21	23.20	-17	1,648	-1.03%
2019/05/23	6	23.18	18	23.08	23.20	-12	1,647	-0.73%
2019/05/22	9	23.86	24	23.91	23.70	-15	1,645	-0.91%
2019/05/21	18	23.57	7	23.71	23.75	11	1,641	0.67%
2019/05/17	20	22.98	0	0.00	23.00	20	1,637	1.22%
2019/05/16	24	23.66	0	0.00	23.30	24	1,632	1.47%
2019/05/15	8	24.13	0	0.00	24.05	8	1,628	0.49%
2019/05/14	0	0.00	4	23.75	23.85	-4	1,624	-0.25%
2019/05/13	0	0.00	20	24.16	24.35	-20	1,615	-1.24%
2019/05/10	9	22.77	0	0.00	22.90	9	1,600	0.56%
2019/05/09	3	22.75	0	0.00	22.50	3	1,590	0.19%
2019/04/30	0	0.00	11	25.55	25.90	-11	1,542	-0.71%
2019/04/29	0	0.00	30	25.36	25.25	-30	1,536	-1.95%
2019/04/26	0	0.00	33	27.01	27.25	-33	1,521	-2.17%
2019/04/25	0	0.00	1	28.10	28.10	-1	1,503	-0.07%
2019/04/24	0	0.00	23	28.58	28.30	-23	1,496	-1.54%
2019/04/22	0	0.00	200	29.66	29.65	-200	1,466	-13.64%	大賣/鉅額交易
2019/04/17	0	0.00	12	28.73	28.35	-12	1,372	-0.87%
2019/04/16	0	0.00	2	29.30	28.95	-2	1,359	-0.15%
2019/04/15	0	0.00	13	29.76	29.40	-13	1,346	-0.97%
2019/04/12	0	0.00	59	29.18	29.80	-59	1,322	-4.46%
2019/04/11	0	0.00	4	29.00	29.00	-4	1,293	-0.31%
2019/04/10	13	28.89	0	0.00	28.75	13	1,272	1.02%
2019/04/09	13	29.17	8	29.34	28.85	5	1,260	0.40%
2019/04/08	13	30.16	135	30.00	30.00	-122	1,238	-9.85%	大賣/鉅額交易
2019/04/03	13	29.49	0	0.00	29.15	13	1,177	1.10%
2019/04/01	0	0.00	77	29.02	28.75	-77	1,090	-7.06%
2019/03/29	17	28.74	30	28.71	29.05	-13	969	-1.34%
2019/03/27	2	25.83	0	0.00	25.90	2	792	0.25%