菱光 (8249)-摩根大通券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	150	60.31	138	61.73	60.10	12	12,072	0.10%	大買/大賣/
2024/11/19	134	62.58	162	64.65	62.50	-28	11,974	-0.23%	大買/大賣/
2024/11/18	41	61.12	58	63.33	60.90	-17	11,779	-0.14%
2024/11/15	125	63.53	24	65.85	63.30	101	11,720	0.86%	大買/鉅額交易
2024/11/14	115	65.14	123	66.82	65.00	-8	11,639	-0.07%	大買/大賣/
2024/11/13	148	68.00	104	68.87	67.70	44	11,556	0.38%	大買/大賣/
2024/11/12	81	67.58	38	69.14	68.90	43	11,459	0.38%
2024/11/11	24	67.95	86	67.85	69.40	-62	11,252	-0.55%
2024/11/08	62	67.82	1.5	69.77	67.70	60.5	10,995	0.55%
2024/11/07	33	71.69	33	71.61	70.00	0	10,833	0.00%
2024/11/06	222	72.64	534	72.45	72.00	-312	10,628	-2.94%	大買/大賣/鉅額交易
2024/11/05	356	72.11	73	72.18	71.70	283	9,833	2.88%	大買/鉅額交易
2024/11/04	204	68.55	252	67.98	67.40	-48	9,386	-0.51%	大買/大賣/
2024/11/01	6	60.80	59	64.77	69.80	-53	8,788	-0.60%
2024/10/30	91	63.83	3	65.93	63.50	88	8,510	1.03%
2024/10/29	64	68.99	72.7	69.97	69.20	-8.7	8,264	-0.11%
2024/10/28	128	71.97	237	71.97	73.50	-109	7,664	-1.42%	大買/大賣/鉅額交易
2024/10/25	82	69.84	166.8	70.09	67.60	-84.8	6,844	-1.24%	大賣/
2024/10/24	0	0.00	186	66.88	67.10	-186	5,937	-3.13%	大賣/鉅額交易
2024/10/23	24	63.15	349	61.38	61.00	-325	5,840	-5.56%	大賣/鉅額交易
2024/10/22	0	0.00	4	64.30	64.30	-4	5,584	-0.07%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	331	49.33	750	49.12	48.95	-419	5,478	-7.65%	大買/大賣/鉅額交易
2024/10/07	359	49.51	120	50.31	48.10	239	5,255	4.55%	大買/大賣/鉅額交易
2024/10/04	507	53.29	412	55.26	50.80	95	5,115	1.86%	大買/大賣/
2024/10/01	5	55.86	0	0.00	56.40	5	4,948	0.10%
2024/09/30	5	61.20	4	61.13	61.00	1	4,864	0.02%
2024/09/27	2	61.20	0	0.00	61.20	2	4,815	0.04%
2024/09/26	1	58.50	0	0.00	58.50	1	4,779	0.02%
2024/09/25	13	59.92	0	0.00	59.90	13	4,751	0.27%
2024/09/24	13	59.91	1	62.60	60.50	12	4,720	0.25%
2024/09/23	15	60.75	0	0.00	62.00	15	4,651	0.32%
2024/09/20	12	56.25	0	0.00	56.40	12	4,565	0.26%
2024/09/19	32	55.22	0	0.00	56.70	32	4,511	0.71%
2024/09/18	17	57.39	0	0.00	56.90	17	4,434	0.38%
2024/09/16	33	53.63	180	54.63	55.20	-147	4,262	-3.45%	大賣/鉅額交易
2024/09/13	120	47.98	392	47.98	50.20	-272	3,840	-7.08%	大買/大賣/鉅額交易
2024/09/12	1,113	44.65	202	44.68	45.70	911	3,360	27.11%	大買/大賣/鉅額交易
2024/09/11	3	39.03	168	39.14	41.55	-165	2,518	-6.55%	大賣/鉅額交易
2024/09/10	291	38.22	137	38.53	37.80	154	2,280	6.75%	大買/大賣/鉅額交易
2024/09/09	3	37.95	486	35.49	38.25	-483	1,388	-34.78%	大賣/鉅額交易
2024/09/06	11	34.62	121	34.15	34.80	-110	852	-12.91%	大賣/鉅額交易
2024/09/05	11	31.44	23	31.61	31.65	-12	745	-1.61%
2024/09/04	29	30.66	27	30.69	30.55	2	731	0.27%
2024/09/03	28	31.43	9	31.74	31.35	19	713	2.66%
2024/09/02	0	0.00	7	31.94	31.95	-7	704	-0.99%
2024/08/30	38	31.76	23	32.41	31.70	15	698	2.15%
2024/08/29	23	32.67	11	32.66	32.65	12	682	1.76%
2024/08/28	150	32.76	33	32.59	32.65	117	672	17.41%	大買/鉅額交易
2024/08/27	203	31.74	26	31.15	32.00	177	635	27.84%	大買/鉅額交易
2024/08/26	115	31.38	13	31.24	31.15	102	605	16.85%	大買/鉅額交易
2024/08/23	69	29.95	3	29.47	30.10	66	565	11.68%
2024/08/22	34	29.45	1	29.80	29.45	33	550	6.00%
2024/08/21	34	29.56	2	29.90	29.60	32	545	5.86%
2024/08/20	21	29.68	1	29.60	29.60	20	540	3.70%
2024/08/19	46	29.95	0	0.00	29.65	46	536	8.58%
2024/08/16	6	29.65	0	0.00	29.85	6	526	1.14%
2024/08/15	163	30.26	3	29.87	29.80	160	514	31.11%	大買/鉅額交易
2024/08/14	24	29.85	2	29.80	29.40	22	470	4.68%
2024/08/13	31	29.91	1	29.80	29.90	30	461	6.49%
2024/08/12	1	29.85	0	0.00	29.95	1	445	0.22%
2024/08/09	17	28.86	2	28.60	28.50	15	424	3.53%
2024/08/08	1	28.50	6	28.80	28.50	-5	416	-1.20%
2024/08/06	4	24.55	0	0.00	24.70	4	390	1.03%
2024/08/05	1	27.35	18	25.98	25.05	-17	381	-4.46%
2024/08/02	3	27.80	4	27.91	27.70	-1	369	-0.27%
2024/08/01	2	28.28	0	0.00	28.35	2	365	0.55%
2024/07/31	6	27.87	22	28.03	27.80	-16	361	-4.43%
2024/07/30	6	27.42	14	27.39	27.80	-8	359	-2.22%
2024/07/29	2	27.65	15	27.76	27.45	-13	356	-3.65%
2024/07/26	0	0.00	54	27.67	27.75	-54	353	-15.30%
2024/07/23	1	28.85	21	28.37	28.25	-20	346	-5.77%
2024/07/22	7	28.46	25	28.71	28.35	-18	342	-5.26%
2024/07/19	3	29.28	86	29.39	29.00	-83	332	-24.97%
2024/07/18	3	29.87	11	29.82	29.90	-8	322	-2.48%
2024/07/17	6	30.03	12	29.98	29.95	-6	315	-1.90%
2024/07/16	2	30.00	9	29.93	30.00	-7	304	-2.30%
2024/07/15	48	30.48	55	30.42	30.00	-7	295	-2.37%
2024/07/12	3	30.00	5	29.93	29.85	-2	242	-0.83%
2024/07/10	0	0.00	5	29.89	29.85	-5	215	-2.32%
2024/07/09	1	30.00	4	30.01	29.90	-3	208	-1.44%
2024/07/08	1	30.50	12	30.75	30.10	-11	197	-5.58%
2024/07/05	0	0.00	4	29.51	29.55	-4	170	-2.34%
2024/07/04	9	30.04	0	0.00	30.15	9	159	5.63%
2024/07/02	0	0.00	2	29.75	29.80	-2	149	-1.34%
2024/07/01	0	0.00	4	29.85	30.00	-4	147	-2.71%
2024/06/28	6	29.93	2	29.90	29.85	4	142	2.81%
2024/06/27	1	29.45	6	29.23	29.75	-5	138	-3.60%
2024/06/26	21	29.83	4	29.91	28.95	17	136	12.42%
2024/06/25	24	29.99	6	29.96	29.80	18	127	14.07%
2024/06/24	1	29.90	1	29.95	29.90	0	124	0.00%
2024/06/21	4	29.83	0	0.00	29.85	4	117	3.39%
2024/06/20	10	29.17	0	0.00	29.25	10	115	8.68%
2024/06/18	1	29.60	0	0.00	29.00	1	113	0.88%
2024/06/14	0	0.00	1	29.50	29.50	-1	114	-0.87%
2024/06/13	0	0.00	2	28.88	28.90	-2	109	-1.83%
2024/06/12	2	28.90	1	28.85	28.85	1	110	0.91%
2024/06/11	0	0.00	1	29.55	29.55	-1	109	-0.92%
2024/06/04	3	29.83	1	29.75	29.90	2	118	1.69%
2024/06/03	2	30.13	0	0.00	29.80	2	120	1.66%
2024/05/31	6	29.99	0	0.00	29.60	6	117	5.12%
2024/05/29	1	29.95	0	0.00	29.95	1	115	0.87%
2024/05/28	4	29.94	0	0.00	29.95	4	112	3.56%
2024/05/23	0	0.00	1	29.60	29.55	-1	115	-0.86%
2024/05/22	3	29.60	0	0.00	29.60	3	120	2.50%
2024/05/20	3	29.73	0	0.00	29.70	3	166	1.80%
2024/05/17	1	29.70	0	0.00	29.70	1	175	0.57%
2024/05/16	6	29.77	0	0.00	29.50	6	177	3.37%
2024/05/15	2	29.75	0	0.00	29.50	2	176	1.13%
2024/05/14	1	29.50	0	0.00	29.50	1	173	0.58%
2024/05/10	2	29.28	0	0.00	29.25	2	172	1.16%
2024/05/06	2	29.28	0	0.00	29.30	2	170	1.17%
2024/04/30	0	0.00	1	29.00	29.10	-1	170	-0.59%
2024/04/29	1	29.15	0	0.00	29.15	1	170	0.59%
2024/04/23	1	28.55	0	0.00	28.55	1	170	0.59%
2024/04/22	3	28.52	0	0.00	28.45	3	171	1.75%
2024/04/19	0	0.00	6	28.64	28.50	-6	171	-3.50%
2024/04/18	0	0.00	2	28.63	28.80	-2	170	-1.17%
2024/04/17	0	0.00	1	28.60	28.70	-1	170	-0.59%
2024/04/09	0	0.00	1	29.50	29.35	-1	165	-0.60%
2024/04/02	0	0.00	1	29.35	29.35	-1	165	-0.61%
2024/03/27	0	0.00	1	29.05	29.35	-1	165	-0.60%
2024/03/26	1	29.75	0	0.00	29.20	1	165	0.60%
2024/03/22	0	0.00	1	29.30	29.35	-1	164	-0.61%
2024/03/21	0	0.00	18	29.41	29.40	-18	164	-10.94%
2024/03/20	0	0.00	6	29.13	29.00	-6	171	-3.49%
2024/03/19	0	0.00	2	28.95	28.90	-2	171	-1.17%
2024/03/14	0	0.00	2	30.30	29.90	-2	167	-1.19%
2024/03/13	0	0.00	3	30.78	30.35	-3	165	-1.82%
2024/03/12	1	31.20	2	31.00	31.05	-1	162	-0.61%
2024/03/11	3	30.62	2	30.80	30.65	1	159	0.63%
2024/03/08	1	29.80	5	30.49	29.80	-4	157	-2.53%
2024/03/07	0	0.00	3	31.32	30.75	-3	154	-1.94%
2024/03/06	5	31.57	0	0.00	31.50	5	153	3.26%
2024/03/05	0	0.00	3	31.10	31.05	-3	149	-2.00%
2024/03/04	0	0.00	2	30.55	31.20	-2	147	-1.35%
2024/03/01	7	30.81	0	0.00	30.55	7	145	4.82%
2024/02/29	9	30.89	0	0.00	30.85	9	142	6.31%
2024/02/27	5	30.83	0	0.00	30.65	5	140	3.56%
2024/02/26	2	31.00	0	0.00	31.00	2	139	1.44%
2024/02/23	0	0.00	5	31.12	31.15	-5	138	-3.61%
2024/02/22	4	31.66	2	31.85	31.10	2	135	1.48%
2024/02/21	3	31.70	19	32.20	32.55	-16	117	-13.62%
2024/02/19	0	0.00	1	29.70	30.05	-1	79	-1.25%
2024/02/15	1	29.20	0	0.00	29.15	1	77	1.30%
2024/02/02	2	28.98	0	0.00	28.95	2	83	2.40%
2024/01/19	1	28.40	0	0.00	28.60	1	86	1.15%
2024/01/17	0	0.00	4	28.59	28.45	-4	86	-4.62%
2024/01/16	0	0.00	7	28.83	28.80	-7	85	-8.16%
2023/12/28	0	0.00	1	29.35	29.60	-1	88	-1.13%
2023/12/25	8	29.45	0	0.00	29.40	8	90	8.79%
2023/12/21	5	29.68	0	0.00	29.70	5	90	5.51%
2023/12/20	7	29.62	1	29.60	29.75	6	90	6.63%
2023/12/15	2	30.00	0	0.00	30.20	2	95	2.10%
2023/12/14	2	29.50	0	0.00	29.45	2	86	2.32%
2023/12/12	1	29.35	0	0.00	29.45	1	85	1.17%
2023/11/28	5	29.42	0	0.00	29.45	5	95	5.21%
2023/11/21	1	29.30	0	0.00	29.30	1	94	1.06%
2023/11/20	2	29.00	0	0.00	29.00	2	95	2.08%
2023/11/17	2	28.85	0	0.00	28.80	2	95	2.09%
2023/11/16	2	28.80	0	0.00	28.80	2	97	2.06%
2023/11/15	11	28.75	0	0.00	28.75	11	97	11.26%
2023/11/13	2	28.00	1	28.30	28.35	1	101	0.99%
2023/10/25	2	28.80	0	0.00	28.90	2	210	0.95%
2023/10/23	1	28.25	0	0.00	28.20	1	245	0.41%
2023/10/04	0	0.00	1	29.30	29.20	-1	377	-0.27%
2023/09/21	1	28.80	3	28.70	28.60	-2	465	-0.43%
2023/09/07	0	0.00	3	29.72	30.10	-3	509	-0.59%
2023/08/24	2	29.45	0	0.00	29.25	2	543	0.37%
2023/08/16	0	0.00	2	29.03	28.90	-2	565	-0.35%
2023/08/15	0	0.00	2	29.13	29.20	-2	567	-0.35%
2023/08/14	2	28.80	0	0.00	28.80	2	568	0.35%
2023/08/10	34	30.18	1	30.40	29.90	33	560	5.89%
2023/08/09	0	0.00	29	31.30	30.95	-29	551	-5.25%
2023/08/08	2	33.60	5	33.54	33.45	-3	532	-0.56%
2023/08/07	30	34.16	16	35.25	34.05	14	532	2.63%
2023/08/04	50	33.24	0	0.00	33.40	50	516	9.67%
2023/08/02	0	0.00	6	33.07	32.35	-6	511	-1.17%
2023/08/01	1	33.10	29	33.16	33.10	-28	505	-5.54%
2023/07/31	2	32.55	23	33.39	33.00	-21	492	-4.26%
2023/07/28	1	34.20	46	33.95	33.50	-45	486	-9.26%
2023/07/27	13	35.15	0	0.00	35.00	13	474	2.74%
2023/07/26	0	0.00	36	34.84	34.15	-36	465	-7.74%
2023/07/25	10	35.05	3	33.30	35.20	7	443	1.58%
2023/07/24	42	34.38	49	34.48	33.00	-7	421	-1.66%
2023/07/21	9	32.64	3	32.77	32.80	6	379	1.58%
2023/07/20	50	32.23	0	0.00	32.20	50	378	13.22%
2023/07/19	15	33.11	1	33.10	32.20	14	374	3.74%
2023/07/18	2	32.55	0	0.00	32.60	2	373	0.54%
2023/07/17	12	32.36	2	32.45	32.25	10	371	2.69%
2023/07/14	4	32.39	9	32.48	32.25	-5	370	-1.35%
2023/07/13	4	31.36	0	0.00	31.40	4	361	1.11%
2023/07/12	1	31.25	2	31.25	31.10	-1	369	-0.27%
2023/07/11	1	31.05	0	0.00	31.15	1	376	0.27%
2023/07/10	0	0.00	19	31.69	31.40	-19	390	-4.86%
2023/07/07	2	32.35	2	31.85	32.00	0	397	0.00%
2023/07/06	10	32.75	2	32.73	32.70	8	398	2.01%
2023/07/05	1	33.45	45	33.54	32.75	-44	395	-11.11%
2023/07/04	16	32.48	5	33.15	33.15	11	386	2.85%
2023/06/30	9	31.70	0	0.00	31.40	9	373	2.41%
2023/06/29	2	30.70	0	0.00	30.70	2	387	0.52%
2023/06/28	8	30.76	0	0.00	30.70	8	405	1.97%
2023/06/27	4	30.93	0	0.00	30.75	4	412	0.97%
2023/06/26	8	31.36	8	31.66	31.10	0	440	0.00%
2023/06/21	17	32.14	2	31.70	31.75	15	465	3.22%
2023/06/20	28	30.98	0	0.00	31.40	28	448	6.25%
2023/06/19	3	30.05	0	0.00	30.05	3	438	0.68%
2023/06/16	2	30.00	0	0.00	30.00	2	439	0.46%
2023/06/12	4	30.01	0	0.00	29.90	4	446	0.90%
2023/06/09	3	30.33	0	0.00	30.25	3	457	0.66%
2023/06/07	1	30.40	0	0.00	30.40	1	486	0.21%
2023/06/06	0	0.00	28	30.20	30.15	-28	490	-5.70%
2023/06/05	12	30.72	0	0.00	30.55	12	492	2.44%
2023/06/02	9	30.11	2	30.00	30.10	7	494	1.42%
2023/06/01	0	0.00	4	29.85	29.70	-4	495	-0.81%
2023/05/31	12	30.09	37	30.00	30.00	-25	497	-5.02%
2023/05/30	40	31.91	0	0.00	31.85	40	505	7.92%
2023/05/29	18	31.61	0	0.00	31.70	18	495	3.63%
2023/05/24	2	30.70	0	0.00	30.65	2	494	0.40%
2023/05/23	6	30.81	0	0.00	30.75	6	494	1.21%
2023/05/17	8	29.74	2	29.55	29.90	6	492	1.22%
2023/05/16	0	0.00	2	29.33	29.35	-2	492	-0.41%
2023/05/15	0	0.00	1	29.15	29.25	-1	497	-0.20%
2023/05/12	0	0.00	2	28.95	29.25	-2	504	-0.40%
2023/05/11	0	0.00	12	29.08	28.90	-12	507	-2.37%
2023/05/10	2	29.30	23	29.44	29.35	-21	504	-4.16%
2023/05/09	0	0.00	13	30.11	30.05	-13	501	-2.59%
2023/05/08	2	30.30	0	0.00	30.65	2	511	0.39%
2023/05/05	3	30.18	0	0.00	30.20	3	514	0.58%
2023/05/04	0	0.00	3	30.00	30.10	-3	518	-0.58%
2023/04/28	6	29.97	6	30.12	30.10	0	526	0.00%
2023/04/27	0	0.00	15	29.80	29.90	-15	528	-2.84%
2023/04/25	0	0.00	40	29.63	29.60	-40	551	-7.26%
2023/04/24	0	0.00	3	30.00	30.00	-3	561	-0.53%
2023/04/21	5	30.69	29	30.28	30.00	-24	591	-4.06%
2023/04/20	7	30.82	18	30.96	31.00	-11	687	-1.60%
2023/04/19	8	31.22	11	31.16	31.10	-3	701	-0.43%
2023/04/18	3	32.18	82	31.79	31.40	-79	700	-11.28%
2023/04/17	6	32.46	0	0.00	32.70	6	692	0.87%
2023/04/14	91	31.61	7	31.46	31.80	84	682	12.32%
2023/04/13	14	32.27	60	32.18	31.75	-46	672	-6.84%
2023/04/12	66	31.40	0	0.00	31.90	66	656	10.05%
2023/04/11	33	30.99	0	0.00	31.05	33	644	5.12%
2023/04/10	24	31.40	0	0.00	31.30	24	638	3.76%
2023/04/07	57	31.10	16	30.98	31.10	41	632	6.48%
2023/04/06	4	30.40	0	0.00	30.30	4	619	0.65%
2023/03/31	2	30.45	0	0.00	29.95	2	614	0.33%
2023/03/30	2	30.60	101	31.30	30.60	-99	605	-16.34%	大賣/
2023/03/29	48	31.44	18	31.54	31.60	30	586	5.12%
2023/03/28	29	30.04	6	30.65	30.65	23	564	4.08%
2023/03/27	18	31.30	57	30.86	30.45	-39	558	-6.98%
2023/03/24	59	29.99	13	30.23	30.55	46	543	8.46%
2023/03/23	6	29.20	0	0.00	29.40	6	526	1.14%
2023/03/22	15	28.99	0	0.00	29.05	15	525	2.85%
2023/03/21	3	28.63	0	0.00	28.70	3	537	0.56%
2023/03/20	0	0.00	8	28.24	28.35	-8	581	-1.38%
2023/03/17	0	0.00	7	28.26	28.30	-7	586	-1.19%
2023/03/16	11	27.95	46	28.06	27.90	-35	589	-5.94%
2023/03/15	2	28.70	17	28.55	28.30	-15	591	-2.53%
2023/03/14	13	29.05	100	28.80	28.50	-87	594	-14.64%
2023/03/13	51	29.58	4	29.95	29.85	47	587	8.00%
2023/03/10	6	28.72	11	28.83	28.45	-5	565	-0.88%
2023/03/09	6	29.51	0	0.00	29.40	6	569	1.05%
2023/03/08	16	29.54	12	29.58	29.45	4	570	0.70%
2023/03/07	45	29.45	0	0.00	29.60	45	573	7.85%
2023/03/06	32	29.19	3	29.33	29.25	29	574	5.05%
2023/03/03	4	29.33	18	29.39	29.05	-14	585	-2.39%
2023/03/02	70	29.04	25	28.94	29.25	45	588	7.65%
2023/03/01	3	28.45	16	28.49	28.50	-13	583	-2.23%
2023/02/24	9	28.12	83	28.50	28.45	-74	625	-11.83%
2023/02/23	6	27.67	9	27.71	27.70	-3	611	-0.49%
2023/02/22	0	0.00	17	27.49	27.55	-17	635	-2.68%
2023/02/21	2	27.30	1	27.45	27.45	1	652	0.15%
2023/02/20	3	27.20	2	27.25	27.30	1	678	0.15%
2023/02/17	0	0.00	2	27.28	27.20	-2	721	-0.28%
2023/02/16	7	27.26	3	27.27	27.30	4	829	0.48%
2023/02/15	0	0.00	28	27.09	27.10	-28	848	-3.30%
2023/02/14	6	27.28	3	27.27	27.35	3	909	0.33%
2023/02/13	2	27.43	17	27.26	27.10	-15	918	-1.63%
2023/02/10	2	27.85	44	28.00	27.90	-42	942	-4.45%
2023/02/09	3	28.80	2	28.70	28.60	1	1,009	0.10%
2023/02/08	2	28.85	2	28.90	28.90	0	1,061	0.00%
2023/02/07	20	28.72	5	28.59	28.75	15	1,090	1.38%
2023/02/06	11	28.72	10	28.71	28.55	1	1,087	0.09%
2023/02/03	11	29.34	8	29.23	29.40	3	1,076	0.28%
2023/02/02	8	29.23	10	29.10	29.35	-2	1,070	-0.19%
2023/02/01	24	29.00	1	29.00	29.00	23	1,064	2.16%
2023/01/31	0	0.00	8	28.61	28.75	-8	1,060	-0.75%
2023/01/30	1	28.55	1	28.85	28.90	0	1,057	0.00%
2023/01/17	2	28.08	18	28.03	28.10	-16	1,052	-1.52%
2023/01/16	3	28.30	28	28.45	28.00	-25	1,048	-2.39%
2023/01/13	68	28.73	33	29.64	28.35	35	1,039	3.37%
2023/01/12	7	30.05	100	30.25	29.70	-93	1,020	-9.12%
2023/01/11	199	30.45	44	29.88	30.75	155	1,004	15.43%	大買/鉅額交易
2023/01/10	127	30.50	202	30.48	29.80	-75	971	-7.72%	大買/大賣/
2023/01/09	74	29.15	14	28.83	29.35	60	868	6.91%
2023/01/06	0	0.00	32	28.27	28.20	-32	848	-3.77%
2023/01/05	6	27.74	7	28.16	28.10	-1	844	-0.12%
2023/01/04	0	0.00	2	27.70	27.70	-2	840	-0.24%
2023/01/03	2	27.50	0	0.00	27.40	2	839	0.24%
2022/12/30	11	27.61	1	27.30	27.60	10	838	1.19%
2022/12/29	0	0.00	1	26.60	26.95	-1	835	-0.12%
2022/12/28	1	27.25	1	27.05	26.95	0	835	0.00%
2022/12/27	6	27.28	2	27.30	27.20	4	835	0.48%
2022/12/26	0	0.00	3	27.43	27.15	-3	834	-0.36%
2022/12/23	2	26.95	1	27.20	27.35	1	833	0.12%
2022/12/22	3	27.17	0	0.00	27.10	3	832	0.36%
2022/12/21	3	27.12	0	0.00	26.90	3	831	0.36%
2022/12/20	28	27.37	1	28.10	27.00	27	829	3.26%
2022/12/19	12	28.17	0	0.00	27.80	12	823	1.46%
2022/12/16	27	28.93	53	28.93	28.60	-26	816	-3.18%
2022/12/15	50	28.68	4	29.20	29.20	46	799	5.76%
2022/12/14	3	28.22	5	28.34	28.10	-2	786	-0.25%
2022/12/13	9	28.32	16	28.33	28.20	-7	781	-0.90%
2022/12/12	64	28.36	66	28.46	28.05	-2	765	-0.26%
2022/12/09	5	26.38	0	0.00	26.50	5	720	0.69%
2022/12/08	2	27.15	0	0.00	26.95	2	713	0.28%
2022/12/07	8	26.26	9	26.62	26.20	-1	709	-0.14%
2022/12/06	0	0.00	6	27.48	27.00	-6	702	-0.85%
2022/12/05	4	27.81	12	27.76	28.00	-8	694	-1.15%
2022/12/02	6	27.90	6	27.90	27.85	0	689	0.00%
2022/12/01	8	27.79	13	27.65	27.90	-5	683	-0.73%
2022/11/30	48	27.70	1	27.65	27.65	47	673	6.97%
2022/11/29	14	27.24	1	26.95	27.20	13	665	1.95%
2022/11/28	3	26.80	21	27.24	27.20	-18	658	-2.73%
2022/11/25	18	27.65	2	27.23	26.80	16	651	2.46%
2022/11/24	20	28.02	4	27.99	27.85	16	636	2.51%
2022/11/23	3	28.38	19	28.28	28.30	-16	627	-2.55%
2022/11/22	98	28.92	70	28.74	28.40	28	616	4.54%
2022/11/21	25	27.45	23	27.53	27.40	2	568	0.35%
2022/11/18	42	28.66	44	28.18	27.50	-2	560	-0.36%
2022/11/17	35	28.48	50	28.53	28.50	-15	534	-2.80%
2022/11/16	44	28.58	69	28.54	28.25	-25	515	-4.85%
2022/11/15	130	28.23	187	28.75	28.20	-57	488	-11.67%	大買/大賣/
2022/11/14	256	28.81	156	28.33	29.25	100	444	22.51%	大買/大賣/
2022/11/11	2	26.15	34	27.06	26.60	-32	334	-9.56%
2022/11/10	80	26.89	67	27.11	26.70	13	314	4.14%
2022/11/09	16	25.69	18	25.60	25.95	-2	251	-0.79%
2022/11/08	42	26.35	42	26.64	25.30	0	240	0.00%
2022/11/07	30	26.28	9	26.21	26.15	21	209	10.02%
2022/11/04	2	25.70	23	25.93	26.20	-21	135	-15.53%
2022/11/03	3	23.85	0	0.00	23.85	3	79	3.75%
2022/11/02	1	21.70	0	0.00	21.70	1	49	2.02%
2022/10/25	2	21.28	0	0.00	21.30	2	49	4.05%
2022/10/20	0	0.00	1	21.05	21.15	-1	48	-2.04%
2022/10/19	3	21.30	4	21.35	21.25	-1	49	-2.01%
2022/10/14	2	21.00	0	0.00	21.00	2	52	3.84%
2022/10/07	0	0.00	2	21.80	21.60	-2	50	-3.93%
2022/10/05	0	0.00	2	21.55	21.55	-2	52	-3.84%
2022/09/30	2	20.98	2	20.93	21.25	0	50	0.00%
2022/09/26	2	21.00	0	0.00	21.10	2	49	4.01%
2022/09/22	2	21.25	0	0.00	21.55	2	49	4.00%
2022/09/21	0	0.00	1	21.50	21.50	-1	50	-2.00%
2022/09/16	1	22.00	2	21.95	22.15	-1	49	-2.04%
2022/09/15	1	22.10	3	22.10	22.15	-2	49	-4.03%
2022/09/14	1	22.30	0	0.00	22.10	1	49	2.02%
2022/09/13	0	0.00	2	22.40	22.45	-2	49	-4.03%
2022/09/08	1	22.15	6	22.06	22.10	-5	47	-10.50%
2022/09/07	0	0.00	1	21.65	21.65	-1	47	-2.12%
2022/09/01	1	21.80	4	21.80	21.80	-3	50	-5.95%
2022/08/30	0	0.00	5	21.87	21.85	-5	51	-9.65%
2022/08/29	0	0.00	2	21.85	21.90	-2	51	-3.89%
2022/08/25	1	22.20	0	0.00	22.15	1	54	1.83%
2022/08/24	0	0.00	2	22.05	22.15	-2	55	-3.58%
2022/08/22	0	0.00	1	22.15	22.10	-1	56	-1.78%
2022/08/19	0	0.00	2	21.78	22.15	-2	55	-3.60%
2022/08/18	1	21.65	0	0.00	21.70	1	54	1.84%
2022/08/17	0	0.00	1	21.70	21.50	-1	53	-1.86%
2022/08/16	0	0.00	1	21.70	21.60	-1	52	-1.90%
2022/08/12	0	0.00	2	21.30	21.50	-2	49	-4.02%
2022/08/11	3	21.20	0	0.00	21.30	3	49	6.11%
2022/08/10	0	0.00	1	20.60	20.95	-1	48	-2.05%
2022/08/02	0	0.00	1	20.70	20.70	-1	49	-2.03%
2022/08/01	2	20.90	0	0.00	20.95	2	49	4.06%
2022/07/26	1	20.50	0	0.00	21.20	1	50	1.97%
2022/07/22	0	0.00	1	20.60	20.50	-1	52	-1.90%
2022/07/20	0	0.00	2	20.70	20.70	-2	52	-3.81%
2022/07/12	0	0.00	1	21.50	21.50	-1	55	-1.81%
2022/07/08	0	0.00	1	21.65	21.75	-1	55	-1.81%
2022/07/06	0	0.00	1	21.60	21.45	-1	55	-1.80%
2022/07/05	4	21.85	0	0.00	21.55	4	56	7.09%
2022/07/01	0	0.00	1	21.70	21.65	-1	56	-1.78%
2022/06/27	4	22.73	0	0.00	22.55	4	59	6.67%
2022/06/23	4	22.69	0	0.00	22.65	4	58	6.81%
2022/06/21	1	22.50	0	0.00	22.60	1	59	1.68%
2022/06/17	3	22.40	0	0.00	22.35	3	59	5.03%
2022/06/16	4	22.50	0	0.00	22.50	4	59	6.72%
2022/06/15	19	22.69	0	0.00	22.50	19	59	31.96%
2022/06/14	1	22.25	0	0.00	22.35	1	59	1.68%
2022/06/13	2	22.30	4	22.81	22.55	-2	59	-3.39%
2022/06/08	2	23.10	1	23.10	23.10	1	56	1.76%
2022/06/06	1	23.05	1	22.90	22.90	0	58	0.00%
2022/06/02	2	23.28	6	23.40	23.25	-4	59	-6.78%
2022/06/01	0	0.00	6	22.47	22.40	-6	57	-10.48%
2022/05/31	1	22.40	0	0.00	22.35	1	56	1.77%
2022/05/19	3	21.72	0	0.00	21.75	3	58	5.13%
2022/05/18	0	0.00	2	21.65	21.85	-2	58	-3.42%
2022/05/17	2	21.68	0	0.00	21.75	2	58	3.39%
2022/05/12	0	0.00	1	21.40	21.45	-1	61	-1.64%
2022/05/09	1	21.25	0	0.00	21.20	1	60	1.65%
2022/05/06	0	0.00	4	21.28	21.40	-4	61	-6.54%
2022/05/05	1	21.50	2	21.63	21.70	-1	62	-1.61%
2022/04/29	0	0.00	1	21.10	21.00	-1	64	-1.56%
2022/04/28	1	20.85	3	20.40	20.95	-2	64	-3.11%
2022/04/27	0	0.00	1	20.25	20.25	-1	62	-1.59%
2022/04/21	2	21.75	0	0.00	21.80	2	62	3.22%
2022/04/18	3	21.75	0	0.00	21.60	3	67	4.44%
2022/04/11	0	0.00	2	21.88	21.85	-2	76	-2.61%
2022/04/06	0	0.00	2	22.13	22.10	-2	82	-2.42%
2022/04/01	1	22.45	0	0.00	22.35	1	83	1.20%
2022/03/31	1	22.65	0	0.00	22.60	1	85	1.17%
2022/03/18	0	0.00	1	22.90	22.95	-1	101	-0.99%
2022/03/17	7	23.05	0	0.00	23.10	7	102	6.86%
2022/03/16	0	0.00	4	22.70	22.75	-4	102	-3.92%
2022/03/11	1	22.60	0	0.00	22.65	1	104	0.96%
2022/03/10	1	22.60	0	0.00	22.55	1	106	0.94%
2022/03/09	0	0.00	1	22.60	22.60	-1	106	-0.94%
2022/03/08	1	22.70	1	22.65	22.70	0	107	0.00%
2022/03/07	0	0.00	5	22.95	22.95	-5	106	-4.70%
2022/03/04	2	23.30	2	23.30	23.40	0	105	0.00%
2022/03/01	1	23.20	1	23.20	23.35	0	115	0.00%
2022/02/24	0	0.00	1	23.20	23.20	-1	120	-0.83%
2022/02/22	2	23.25	0	0.00	23.25	2	127	1.57%
2022/02/21	7	23.39	0	0.00	23.40	7	130	5.36%
2022/02/18	2	23.35	0	0.00	23.40	2	133	1.50%
2022/02/16	0	0.00	2	23.28	23.30	-2	155	-1.29%
2022/02/09	2	23.45	0	0.00	23.70	2	184	1.08%
2022/01/26	5	23.17	0	0.00	23.00	5	204	2.44%
2022/01/25	0	0.00	3	23.05	23.20	-3	209	-1.43%
2022/01/21	2	23.55	0	0.00	23.50	2	213	0.94%
2022/01/19	2	23.83	0	0.00	23.80	2	233	0.86%
2022/01/14	0	0.00	1	23.80	23.55	-1	243	-0.41%
2022/01/13	0	0.00	3	24.00	23.85	-3	245	-1.22%
2022/01/12	0	0.00	2	24.00	24.00	-2	248	-0.81%
2022/01/07	0	0.00	6	24.48	24.45	-6	252	-2.37%
2022/01/06	0	0.00	9	24.71	24.70	-9	252	-3.57%
2022/01/05	0	0.00	8	24.96	24.85	-8	252	-3.17%
2022/01/04	1	24.90	0	0.00	25.15	1	255	0.39%
2021/12/30	13	25.30	0	0.00	25.15	13	258	5.02%
2021/12/28	4	25.33	3	25.28	25.40	1	260	0.38%
2021/12/27	16	25.14	8	24.99	25.20	8	265	3.01%
2021/12/24	6	24.87	0	0.00	24.95	6	266	2.25%
2021/12/23	7	24.76	0	0.00	24.80	7	267	2.61%
2021/12/21	1	24.60	0	0.00	24.55	1	277	0.36%
2021/12/20	1	24.50	1	24.30	24.35	0	282	0.00%
2021/12/17	3	24.45	1	24.45	24.45	2	292	0.68%
2021/12/15	1	24.70	1	24.50	24.45	0	302	0.00%
2021/12/14	2	24.75	1	24.80	24.80	1	307	0.32%
2021/12/13	2	25.35	1	25.10	25.10	1	309	0.32%
2021/12/10	0	0.00	12	25.09	25.10	-12	317	-3.78%
2021/12/09	1	25.20	1	25.15	25.20	0	328	0.00%
2021/12/08	4	25.45	0	0.00	25.25	4	342	1.17%
2021/12/07	0	0.00	8	25.10	25.10	-8	372	-2.15%
2021/12/06	11	25.29	1	25.05	25.40	10	393	2.54%
2021/12/02	0	0.00	8	25.39	25.10	-8	451	-1.77%
2021/12/01	1	25.60	1	25.55	25.70	0	467	0.00%
2021/11/30	0	0.00	1	25.70	25.60	-1	479	-0.21%
2021/11/29	15	24.86	7	24.94	25.40	8	516	1.55%
2021/11/26	3	25.37	8	25.99	25.50	-5	555	-0.90%
2021/11/25	9	26.85	44	26.56	26.25	-35	568	-6.15%
2021/11/24	0	0.00	3	26.68	26.65	-3	597	-0.50%
2021/11/23	2	27.40	38	26.96	26.75	-36	664	-5.42%
2021/11/22	20	27.31	7	27.12	27.45	13	737	1.76%
2021/11/19	7	27.33	15	26.92	26.95	-8	754	-1.06%
2021/11/18	3	26.92	17	26.81	26.90	-14	767	-1.82%
2021/11/17	0	0.00	28	26.99	27.05	-28	776	-3.60%
2021/11/16	74	27.29	8	27.07	27.10	66	787	8.38%
2021/11/15	1	26.60	59	26.65	26.50	-58	787	-7.37%
2021/11/12	0	0.00	19	26.67	26.60	-19	802	-2.37%
2021/11/11	88	26.74	5	26.44	26.95	83	818	10.14%
2021/11/10	37	26.36	0	0.00	26.40	37	845	4.38%
2021/11/09	7	26.26	20	26.19	26.10	-13	878	-1.48%
2021/11/08	3	26.15	0	0.00	26.10	3	886	0.34%
2021/11/05	24	27.10	24	26.89	26.30	0	917	0.00%
2021/11/04	5	26.73	6	26.55	26.65	-1	955	-0.10%
2021/11/03	3	26.28	0	0.00	26.55	3	974	0.31%
2021/11/02	0	0.00	17	26.43	26.00	-17	997	-1.70%
2021/11/01	0	0.00	9	26.97	26.90	-9	1,019	-0.88%
2021/10/28	7	27.01	0	0.00	27.05	7	1,113	0.63%
2021/10/27	15	27.58	19	27.02	26.45	-4	1,122	-0.36%
2021/10/26	4	27.19	1	27.15	27.25	3	1,116	0.27%
2021/10/25	14	26.86	1	26.65	27.00	13	1,125	1.16%
2021/10/22	4	26.45	1	26.25	26.40	3	1,180	0.25%
2021/10/21	5	26.55	7	26.67	26.20	-2	1,247	-0.16%
2021/10/20	2	26.65	10	26.77	26.35	-8	1,365	-0.59%
2021/10/19	24	27.52	2	27.35	26.65	22	1,405	1.56%
2021/10/18	9	26.67	1	26.50	27.00	8	1,409	0.57%
2021/10/15	8	26.30	1	26.65	26.70	7	1,424	0.49%
2021/10/14	3	25.77	1	26.15	25.70	2	1,433	0.14%
2021/10/13	1	26.00	0	0.00	26.00	1	1,458	0.07%
2021/10/07	4	25.89	3	26.13	26.30	1	1,494	0.07%
2021/10/06	1	25.60	5	25.60	25.45	-4	1,514	-0.26%
2021/10/05	1	25.45	5	25.60	26.05	-4	1,529	-0.26%
2021/10/01	0	0.00	9	25.37	25.30	-9	1,556	-0.58%
2021/09/30	5	25.73	0	0.00	25.80	5	1,575	0.32%
2021/09/29	1	24.95	19	24.92	25.70	-18	1,606	-1.12%
2021/09/28	14	25.37	56	25.45	25.35	-42	1,654	-2.54%
2021/09/27	1	25.95	17	26.09	25.70	-16	1,678	-0.95%
2021/09/24	9	27.49	31	26.77	26.30	-22	1,692	-1.30%
2021/09/23	0	0.00	32	25.72	25.70	-32	1,715	-1.87%
2021/09/22	5	25.35	8	25.43	25.40	-3	1,747	-0.17%
2021/09/17	1	27.85	52	27.93	26.90	-51	1,765	-2.89%
2021/09/16	0	0.00	8	28.65	28.40	-8	1,795	-0.45%
2021/09/15	0	0.00	14	28.96	28.80	-14	1,852	-0.76%
2021/09/13	4	28.91	34	29.71	29.45	-30	2,062	-1.45%
2021/09/10	7	28.36	43	29.07	28.40	-36	2,059	-1.75%
2021/09/09	32	30.43	5	30.69	29.90	27	2,035	1.33%
2021/09/07	19	30.47	16	30.75	33.00	3	2,016	0.15%
2021/09/03	2	31.78	3	31.70	32.00	-1	2,013	-0.05%
2021/09/02	89	32.42	48	32.64	31.75	41	2,008	2.04%
2021/09/01	38	30.53	30	31.41	31.85	8	1,973	0.41%
2021/08/31	0	0.00	74	29.65	30.05	-74	1,933	-3.83%
2021/08/27	21	29.45	89	30.12	29.25	-68	1,898	-3.58%
2021/08/26	103	30.59	33	31.57	32.00	70	1,832	3.82%	大買/
2021/08/25	3	28.97	0	0.00	29.10	3	1,758	0.17%
2021/08/24	0	0.00	5	28.59	28.70	-5	1,742	-0.29%
2021/08/23	22	28.58	2	28.60	28.60	20	1,730	1.16%
2021/08/20	0	0.00	5	28.54	28.55	-5	1,718	-0.29%
2021/08/19	0	0.00	29	28.67	28.55	-29	1,710	-1.70%
2021/08/18	13	28.75	5	28.66	28.70	8	1,702	0.47%
2021/08/17	0	0.00	10	28.65	28.65	-10	1,679	-0.60%
2021/08/16	85	28.53	275	28.50	28.70	-190	1,664	-11.41%	大賣/鉅額交易
2021/08/13	468	28.64	11	28.42	28.80	457	1,631	28.01%	大買/鉅額交易
2021/08/11	45	28.14	70	28.10	28.15	-25	1,591	-1.57%
2021/08/10	71	28.01	15	27.90	27.95	56	1,567	3.57%
2021/08/09	0	0.00	6	27.69	27.75	-6	1,531	-0.39%
2021/08/06	35	27.78	10	27.76	27.80	25	1,517	1.65%
2021/08/05	6	27.82	16	27.85	27.80	-10	1,500	-0.67%
2021/08/04	139	29.04	63	29.01	29.05	76	1,492	5.09%	大買/
2021/08/03	36	28.98	66	28.96	29.00	-30	1,459	-2.06%
2021/08/02	11	28.67	0	0.00	28.75	11	1,414	0.78%
2021/07/30	10	28.60	8	28.55	28.55	2	1,410	0.14%
2021/07/29	16	28.64	0	0.00	28.55	16	1,406	1.14%
2021/07/28	110	28.59	367	28.55	28.55	-257	1,402	-18.33%	大買/大賣/鉅額交易
2021/07/27	23	28.73	757	28.93	28.65	-734	1,366	-53.70%	大賣/鉅額交易
2021/07/26	345	29.16	51	29.75	29.95	294	1,318	22.29%	大買/鉅額交易
2021/07/23	270	28.89	22	28.85	28.85	248	1,237	20.05%	大買/鉅額交易
2021/07/22	21	28.83	12	28.88	28.70	9	1,230	0.73%
2021/07/21	30	28.70	513	28.58	28.60	-483	1,243	-38.85%	大賣/鉅額交易
2021/07/20	22	28.68	98	28.60	28.70	-76	1,254	-6.06%
2021/07/19	6	28.65	320	28.64	28.65	-314	1,262	-24.86%	大賣/鉅額交易
2021/07/16	67	28.80	0	0.00	28.80	67	1,311	5.11%
2021/07/15	56	28.75	5	28.75	28.75	51	1,333	3.83%
2021/07/14	304	28.74	102	28.68	28.70	202	1,357	14.88%	大買/大賣/鉅額交易
2021/07/13	146	28.69	86	28.63	28.65	60	1,351	4.44%	大買/
2021/07/12	7	28.65	81	28.62	28.60	-74	1,333	-5.55%
2021/07/09	36	28.70	15	28.65	28.70	21	1,321	1.59%
2021/07/08	124	28.79	78	28.78	28.75	46	1,327	3.47%	大買/
2021/07/07	235	28.80	24	28.78	28.75	211	1,322	15.95%	大買/鉅額交易
2021/07/06	194	28.91	59	28.85	28.65	135	1,318	10.24%	大買/鉅額交易
2021/07/05	242	28.81	133	28.85	29.00	109	1,293	8.42%	大買/大賣/鉅額交易
2021/07/02	125	28.59	0	0.00	28.60	125	1,259	9.92%	大買/鉅額交易
2021/07/01	89	28.60	0	0.00	28.55	89	1,248	7.13%
2021/06/30	77	28.60	0	0.00	28.55	77	1,241	6.20%
2021/06/29	81	28.60	119	28.55	28.60	-38	1,218	-3.12%	大賣/
2021/06/28	185	28.59	0	0.00	28.60	185	1,195	15.48%	大買/鉅額交易
2021/06/25	224	28.55	83	28.50	28.50	141	1,188	11.86%	大買/鉅額交易
2021/06/24	94	28.54	72	28.51	28.45	22	1,163	1.89%
2021/06/23	276	28.57	326	28.54	28.45	-50	1,113	-4.49%	大買/大賣/
2021/06/21	31	24.21	85	24.31	24.30	-54	958	-5.64%
2021/06/18	44	24.21	13	24.13	24.40	31	954	3.25%
2021/06/17	60	24.06	6	24.03	24.15	54	955	5.65%
2021/06/16	14	24.45	133	24.38	24.25	-119	955	-12.45%	大賣/鉅額交易
2021/06/15	57	23.89	7	24.21	24.40	50	953	5.24%
2021/06/11	8	22.98	91	22.92	23.00	-83	953	-8.71%
2021/06/10	26	22.34	0	0.00	22.45	26	966	2.69%
2021/06/09	4	22.13	86	22.06	21.90	-82	982	-8.34%
2021/06/08	4	22.08	0	0.00	22.15	4	986	0.41%
2021/06/07	3	21.92	23	21.99	21.95	-20	996	-2.01%
2021/06/04	8	22.16	65	22.11	22.10	-57	992	-5.74%
2021/06/03	6	22.23	4	22.25	22.30	2	993	0.20%
2021/06/02	7	22.26	31	22.32	22.25	-24	1,002	-2.39%
2021/06/01	3	22.40	5	22.24	22.40	-2	1,003	-0.20%
2021/05/31	22	22.04	38	22.08	22.00	-16	1,003	-1.59%
2021/05/28	1	21.70	0	0.00	21.80	1	1,003	0.10%
2021/05/27	8	21.56	83	21.55	21.45	-75	1,010	-7.42%
2021/05/26	7	21.75	32	21.76	21.75	-25	1,011	-2.47%
2021/05/25	0	0.00	19	21.81	21.80	-19	1,015	-1.87%
2021/05/24	22	21.58	5	21.53	21.75	17	1,019	1.67%
2021/05/21	21	21.48	99	21.42	21.60	-78	1,022	-7.63%
2021/05/20	5	21.42	226	21.27	21.15	-221	1,030	-21.45%	大賣/鉅額交易
2021/05/19	23	21.25	18	21.04	21.35	5	1,025	0.49%
2021/05/18	20	21.21	18	20.80	21.45	2	1,030	0.19%
2021/05/17	36	20.48	13	20.14	19.90	23	1,031	2.23%
2021/05/14	8	21.81	75	21.72	21.50	-67	1,019	-6.57%
2021/05/13	26	21.38	30	20.91	21.60	-4	1,010	-0.40%
2021/05/12	71	21.63	22	22.26	21.60	49	1,002	4.89%
2021/05/11	156	23.46	59	23.49	23.10	97	984	9.85%	大買/
2021/05/10	63	23.90	48	23.84	23.80	15	973	1.54%
2021/05/07	9	23.46	3	23.35	23.80	6	970	0.62%
2021/05/06	27	23.45	45	23.18	23.35	-18	964	-1.87%
2021/05/05	28	23.43	8	23.22	23.20	20	958	2.09%
2021/05/04	91	22.62	35	23.44	23.15	56	953	5.87%
2021/05/03	16	24.35	82	24.44	23.90	-66	931	-7.08%
2021/04/29	17	25.05	462	25.10	24.90	-445	911	-48.84%	大賣/鉅額交易
2021/04/28	306	25.68	0	0.00	26.00	306	875	34.95%	大買/鉅額交易
2021/04/27	15	25.00	64	24.87	25.20	-49	845	-5.80%
2021/04/26	25	25.21	34	25.50	25.20	-9	826	-1.09%
2021/04/23	232	25.04	0	0.00	25.10	232	801	28.95%	大買/鉅額交易
2021/04/22	163	25.45	569	25.59	24.65	-406	786	-51.62%	大買/大賣/鉅額交易
2021/04/21	8	25.10	328	25.43	25.85	-320	711	-44.99%	大賣/鉅額交易
2021/04/20	121	24.79	3	25.23	25.45	118	681	17.31%	大買/鉅額交易
2021/04/19	57	24.32	8	24.30	24.40	49	654	7.48%
2021/04/16	17	24.05	4	24.13	24.20	13	643	2.02%
2021/04/15	58	23.83	0	0.00	24.00	58	641	9.04%
2021/04/14	186	23.34	0	0.00	23.60	186	640	29.05%	大買/鉅額交易
2021/04/13	55	24.34	28	24.30	23.80	27	626	4.31%
2021/04/12	189	24.55	0	0.00	24.45	189	616	30.66%	大買/鉅額交易
2021/04/09	11	24.34	30	24.31	24.30	-19	600	-3.16%
2021/04/08	71	24.50	80	24.48	24.55	-9	593	-1.52%
2021/04/07	49	23.84	0	0.00	24.20	49	580	8.45%
2021/04/06	93	23.93	5	23.85	23.95	88	568	15.48%
2021/04/01	105	23.54	0	0.00	23.60	105	564	18.60%	大買/鉅額交易
2021/03/31	24	23.56	0	0.00	23.55	24	556	4.31%
2021/03/30	118	23.34	0	0.00	23.40	118	549	21.49%	大買/鉅額交易
2021/03/29	2	22.93	2	23.10	23.10	0	535	0.00%
2021/03/26	5	22.67	8	22.45	22.85	-3	532	-0.56%
2021/03/25	6	22.64	26	22.74	22.75	-20	525	-3.80%
2021/03/24	167	22.19	169	22.80	23.05	-2	509	-0.39%	大買/大賣/
2021/03/23	19	21.77	8	21.90	21.85	11	465	2.36%
2021/03/22	54	22.02	18	22.01	22.05	36	472	7.62%
2021/03/19	46	21.75	17	21.74	21.85	29	496	5.84%
2021/03/18	2	22.00	83	21.96	21.95	-81	497	-16.29%
2021/03/17	0	0.00	33	22.20	22.15	-33	487	-6.76%
2021/03/16	16	21.78	131	21.74	21.85	-115	458	-25.06%	大賣/鉅額交易
2021/03/15	11	21.28	75	21.18	21.40	-64	443	-14.42%
2021/03/12	1	20.45	5	20.50	20.50	-4	426	-0.94%
2021/03/11	16	20.46	0	0.00	20.45	16	429	3.72%
2021/03/10	30	20.25	0	0.00	20.30	30	424	7.06%
2021/03/09	7	20.16	0	0.00	20.10	7	428	1.63%
2021/03/08	50	20.19	44	20.14	20.15	6	430	1.40%
2021/03/05	15	20.12	0	0.00	20.05	15	425	3.52%
2021/03/04	2	20.18	6	20.12	20.10	-4	428	-0.93%
2021/03/03	4	20.09	7	20.05	20.20	-3	426	-0.70%
2021/03/02	10	20.16	0	0.00	20.00	10	426	2.34%
2021/02/26	12	19.97	6	19.98	20.00	6	431	1.39%
2021/02/24	12	20.23	0	0.00	20.00	12	430	2.79%
2021/02/23	8	20.13	0	0.00	20.15	8	426	1.88%
2021/02/22	31	20.12	0	0.00	20.15	31	425	7.29%
2021/02/19	6	19.85	4	19.86	19.95	2	421	0.47%
2021/02/18	11	19.87	1	19.75	19.95	10	425	2.35%
2021/02/17	39	19.55	2	19.40	19.60	37	425	8.70%
2021/02/05	2	19.05	0	0.00	19.00	2	421	0.47%
2021/02/04	0	0.00	4	18.95	18.95	-4	433	-0.92%
2021/02/03	0	0.00	1	18.80	18.90	-1	442	-0.23%
2021/02/02	3	18.70	0	0.00	18.75	3	442	0.68%
2021/02/01	0	0.00	17	18.71	18.70	-17	444	-3.82%
2021/01/29	1	19.00	24	18.86	18.80	-23	446	-5.15%
2021/01/28	0	0.00	21	18.95	18.95	-21	444	-4.73%
2021/01/27	8	19.13	0	0.00	19.05	8	442	1.81%
2021/01/26	21	19.19	2	19.15	19.00	19	443	4.28%
2021/01/25	4	19.05	0	0.00	19.10	4	441	0.91%
2021/01/22	8	18.95	0	0.00	18.95	8	440	1.82%
2021/01/21	13	18.98	2	19.00	18.90	11	443	2.48%
2021/01/20	9	19.06	51	19.02	18.95	-42	442	-9.48%
2021/01/19	11	19.19	0	0.00	19.20	11	437	2.52%
2021/01/18	7	19.12	29	19.00	19.10	-22	435	-5.06%
2021/01/15	1	19.40	34	19.31	19.20	-33	433	-7.62%
2021/01/14	4	19.40	0	0.00	19.40	4	427	0.94%
2021/01/13	4	19.50	2	19.48	19.50	2	427	0.47%
2021/01/12	20	19.45	17	19.42	19.35	3	423	0.71%
2021/01/11	10	19.70	5	19.64	19.70	5	417	1.20%
2021/01/08	27	19.46	0	0.00	19.45	27	414	6.52%
2021/01/07	4	19.70	7	19.71	19.65	-3	409	-0.73%
2021/01/06	21	19.96	10	19.75	19.70	11	404	2.72%
2021/01/05	15	19.92	1	19.95	19.90	14	397	3.52%
2021/01/04	14	19.93	1	19.85	19.95	13	393	3.30%
2020/12/30	4	19.80	5	19.89	19.90	-1	387	-0.26%
2020/12/29	28	20.03	0	0.00	19.90	28	383	7.30%
2020/12/28	8	19.99	0	0.00	19.95	8	376	2.13%
2020/12/24	0	0.00	1	19.80	19.80	-1	364	-0.27%
2020/12/21	8	19.75	3	19.82	19.75	5	355	1.41%
2020/12/18	1	19.85	33	19.87	19.80	-32	351	-9.10%
2020/12/16	9	19.98	14	19.83	20.15	-5	340	-1.47%
2020/12/15	13	19.79	34	20.19	19.60	-21	329	-6.37%
2020/12/14	5	19.49	0	0.00	19.50	5	298	1.67%
2020/12/11	13	18.84	7	18.88	18.90	6	285	2.10%
2020/12/10	0	0.00	9	18.93	18.90	-9	281	-3.20%
2020/12/09	0	0.00	25	19.08	19.10	-25	276	-9.06%
2020/12/08	0	0.00	22	19.28	19.25	-22	273	-8.04%
2020/12/07	32	19.62	1	19.55	19.40	31	270	11.48%
2020/12/04	28	19.61	0	0.00	19.65	28	261	10.70%
2020/12/03	19	19.42	1	19.45	19.45	18	256	7.02%
2020/12/02	7	19.36	5	19.18	19.45	2	254	0.79%
2020/12/01	1	19.15	0	0.00	19.20	1	248	0.40%
2020/11/26	5	19.06	0	0.00	18.95	5	240	2.08%
2020/11/25	15	19.00	0	0.00	19.10	15	236	6.34%
2020/11/23	1	18.75	0	0.00	18.75	1	222	0.45%
2020/11/18	2	18.35	0	0.00	18.40	2	209	0.95%
2020/11/16	2	18.15	0	0.00	18.20	2	200	1.00%
2020/11/13	1	18.15	0	0.00	18.20	1	195	0.51%
2020/11/11	7	17.60	0	0.00	17.75	7	188	3.71%
2020/11/10	1	17.45	0	0.00	17.40	1	181	0.55%
2020/11/09	4	17.28	0	0.00	17.30	4	180	2.22%
2020/11/06	1	17.25	0	0.00	17.25	1	177	0.56%
2020/11/03	2	17.15	0	0.00	17.15	2	177	1.13%
2020/10/30	0	0.00	3	17.15	17.10	-3	180	-1.66%
2020/10/14	1	17.05	0	0.00	17.10	1	199	0.50%
2020/10/12	1	17.05	0	0.00	17.10	1	206	0.48%
2020/10/06	1	17.05	0	0.00	17.10	1	221	0.45%
2020/09/24	0	0.00	1	16.75	16.70	-1	330	-0.30%
2020/09/21	23	17.34	0	0.00	17.30	23	344	6.67%
2020/09/16	1	17.30	0	0.00	17.30	1	465	0.21%
2020/08/27	0	0.00	1	17.15	17.25	-1	486	-0.21%
2020/08/21	0	0.00	5	17.06	17.10	-5	484	-1.03%
2020/08/20	1	17.05	6	16.88	16.85	-5	484	-1.03%
2020/08/19	0	0.00	20	17.39	17.45	-20	477	-4.19%
2020/08/17	11	17.37	0	0.00	17.40	11	469	2.34%
2020/08/14	22	17.09	0	0.00	17.15	22	463	4.75%
2020/08/13	16	17.09	0	0.00	17.10	16	460	3.47%
2020/08/12	0	0.00	3	17.00	16.95	-3	459	-0.65%
2020/08/11	3	16.90	0	0.00	17.00	3	458	0.65%
2020/08/10	4	17.01	0	0.00	17.10	4	457	0.87%
2020/08/07	3	16.90	4	16.84	16.85	-1	458	-0.22%
2020/08/06	35	16.94	0	0.00	16.90	35	458	7.64%
2020/08/05	11	17.00	0	0.00	17.05	11	454	2.42%
2020/08/04	15	16.92	1	17.00	16.90	14	459	3.05%
2020/08/03	0	0.00	10	16.86	16.95	-10	460	-2.17%
2020/07/31	5	16.80	3	17.00	16.90	2	459	0.43%
2020/07/30	0	0.00	1	16.75	16.75	-1	458	-0.22%
2020/07/29	0	0.00	15	16.58	16.55	-15	457	-3.28%
2020/07/28	0	0.00	21	16.41	16.30	-21	455	-4.61%
2020/07/27	0	0.00	64	16.70	16.50	-64	455	-14.04%
2020/07/24	0	0.00	32	16.95	16.90	-32	454	-7.05%
2020/07/23	0	0.00	1	17.20	17.15	-1	448	-0.22%
2020/07/21	1	17.15	0	0.00	17.10	1	447	0.22%
2020/07/13	0	0.00	3	17.85	17.75	-3	426	-0.70%
2020/07/10	2	18.03	5	18.09	17.90	-3	426	-0.70%
2020/07/09	0	0.00	1	18.35	18.20	-1	416	-0.24%
2020/07/08	5	19.37	0	0.00	19.40	5	399	1.25%
2020/07/07	1	19.40	0	0.00	19.25	1	377	0.26%
2020/07/06	9	19.18	0	0.00	19.40	9	341	2.63%
2020/06/29	0	0.00	3	18.25	18.50	-3	301	-0.99%
2020/06/24	1	18.60	0	0.00	18.45	1	185	0.54%
2020/06/23	15	18.59	0	0.00	18.60	15	182	8.24%
2020/06/22	36	18.48	0	0.00	18.40	36	179	20.04%
2020/06/19	2	18.40	0	0.00	18.40	2	178	1.12%
2020/06/17	1	18.45	0	0.00	18.45	1	178	0.56%
2020/06/16	6	18.40	0	0.00	18.40	6	182	3.29%
2020/06/12	2	18.03	0	0.00	18.00	2	188	1.06%
2020/06/10	4	18.74	0	0.00	18.70	4	183	2.18%
2020/06/08	2	18.83	1	18.85	18.85	1	195	0.51%
2020/06/03	2	18.70	0	0.00	18.65	2	189	1.05%
2020/06/01	3	18.47	0	0.00	18.60	3	187	1.60%
2020/05/28	0	0.00	2	18.45	18.40	-2	186	-1.07%
2020/05/26	9	18.48	0	0.00	18.50	9	188	4.78%
2020/05/22	0	0.00	12	18.37	18.35	-12	188	-6.38%
2020/05/20	2	18.45	4	18.35	18.40	-2	186	-1.07%
2020/05/19	2	18.40	0	0.00	18.40	2	187	1.07%
2020/05/14	0	0.00	1	18.60	18.55	-1	190	-0.53%
2020/05/11	4	18.58	0	0.00	19.00	4	212	1.88%
2020/05/07	7	18.36	0	0.00	18.40	7	212	3.29%
2020/05/06	0	0.00	1	18.40	18.20	-1	212	-0.47%
2020/05/04	0	0.00	2	18.15	18.25	-2	214	-0.93%
2020/04/30	15	18.29	3	18.25	18.40	12	215	5.57%
2020/04/29	10	18.22	22	18.13	18.15	-12	217	-5.51%
2020/04/28	0	0.00	14	18.02	18.05	-14	218	-6.41%
2020/04/27	4	17.95	9	17.95	17.90	-5	224	-2.23%
2020/04/24	0	0.00	10	17.69	17.90	-10	222	-4.48%
2020/04/23	1	17.65	23	17.67	17.65	-22	224	-9.79%
2020/04/22	0	0.00	1	17.65	17.65	-1	225	-0.44%
2020/04/21	0	0.00	21	17.83	17.65	-21	227	-9.25%
2020/04/17	12	18.68	0	0.00	18.45	12	243	4.94%
2020/04/16	1	18.20	15	18.29	18.40	-14	246	-5.67%
2020/04/15	8	18.16	0	0.00	18.35	8	252	3.17%
2020/04/14	12	17.98	0	0.00	18.05	12	281	4.27%
2020/03/31	0	0.00	1	17.05	17.05	-1	375	-0.27%
2020/03/25	0	0.00	1	16.80	16.80	-1	370	-0.27%
2020/03/23	0	0.00	21	15.66	15.60	-21	366	-5.73%
2020/03/19	0	0.00	7	15.85	14.90	-7	363	-1.93%
2020/03/18	1	16.70	0	0.00	16.30	1	355	0.28%
2020/03/13	0	0.00	13	16.88	17.90	-13	347	-3.75%
2020/03/12	0	0.00	2	18.98	18.10	-2	338	-0.59%
2020/03/10	13	20.07	0	0.00	20.15	13	328	3.96%
2020/03/09	0	0.00	46	20.34	20.25	-46	326	-14.09%
2020/03/02	57	21.08	0	0.00	20.90	57	318	17.91%
2020/02/25	2	21.20	0	0.00	21.20	2	316	0.63%
2020/02/24	30	21.34	0	0.00	21.20	30	316	9.47%
2020/02/20	1	21.60	0	0.00	21.50	1	315	0.32%
2020/02/14	1	21.65	0	0.00	21.70	1	314	0.32%
2020/02/13	1	21.85	0	0.00	21.60	1	316	0.32%
2020/02/12	0	0.00	6	22.28	22.05	-6	315	-1.90%
2020/02/07	0	0.00	13	21.17	21.15	-13	284	-4.57%
2020/02/06	2	21.35	3	21.35	21.35	-1	284	-0.35%
2020/02/05	0	0.00	2	20.98	20.95	-2	283	-0.70%
2020/02/04	2	20.93	3	20.92	20.95	-1	283	-0.35%
2020/02/03	17	20.48	1	20.60	20.55	16	283	5.64%
2020/01/31	27	21.45	0	0.00	21.25	27	278	9.69%
2020/01/16	2	23.10	0	0.00	23.10	2	262	0.76%
2020/01/13	15	22.54	0	0.00	22.55	15	244	6.15%
2020/01/10	11	22.68	0	0.00	22.60	11	239	4.59%
2020/01/03	8	23.71	0	0.00	23.60	8	191	4.18%
2019/12/04	2	21.80	0	0.00	21.80	2	79	2.53%
2019/11/29	0	0.00	12	21.68	21.85	-12	78	-15.29%
2019/11/21	0	0.00	4	21.56	21.60	-4	78	-5.11%
2019/10/21	0	0.00	1	21.10	21.10	-1	64	-1.56%
2019/10/14	0	0.00	3	21.12	21.00	-3	84	-3.55%
2019/10/04	0	0.00	7	21.56	21.70	-7	97	-7.15%
2019/10/02	0	0.00	2	21.78	21.80	-2	96	-2.06%
2019/09/27	0	0.00	14	21.63	21.80	-14	98	-14.19%
2019/09/25	0	0.00	2	21.90	21.90	-2	98	-2.02%
2019/09/20	0	0.00	2	22.03	22.05	-2	100	-1.99%
2019/09/19	0	0.00	2	22.08	21.95	-2	101	-1.97%
2019/09/06	0	0.00	2	21.93	21.90	-2	105	-1.90%
2019/09/05	0	0.00	2	21.93	21.90	-2	104	-1.92%
2019/09/02	0	0.00	2	21.80	21.80	-2	103	-1.93%
2019/08/29	0	0.00	3	21.45	21.65	-3	103	-2.91%
2019/08/23	0	0.00	1	21.60	21.60	-1	102	-0.98%
2019/08/22	0	0.00	2	21.65	21.60	-2	102	-1.95%
2019/08/21	0	0.00	7	21.56	21.55	-7	102	-6.83%
2019/08/19	0	0.00	8	21.39	21.30	-8	101	-7.89%
2019/08/12	0	0.00	2	20.98	21.00	-2	102	-1.96%
2019/08/08	0	0.00	2	21.00	20.90	-2	102	-1.95%
2019/08/05	0	0.00	11	20.89	20.90	-11	103	-10.60%
2019/07/22	0	0.00	2	21.75	21.75	-2	102	-1.94%
2019/07/19	2	21.70	0	0.00	21.65	2	101	1.96%
2019/07/18	0	0.00	3	21.68	21.60	-3	100	-2.98%
2019/07/11	0	0.00	4	22.99	23.05	-4	70	-5.64%
2019/07/10	0	0.00	5	22.86	22.90	-5	66	-7.56%
2019/07/09	0	0.00	2	22.80	22.85	-2	65	-3.04%
2019/07/04	2	22.85	0	0.00	22.90	2	68	2.90%
2019/07/03	2	22.73	0	0.00	22.75	2	70	2.82%
2019/07/01	4	22.70	0	0.00	22.70	4	84	4.73%
2019/06/28	0	0.00	2	22.58	22.55	-2	85	-2.33%
2019/06/21	4	22.28	0	0.00	22.45	4	80	4.98%
2019/06/20	2	22.20	2	22.15	22.20	0	80	0.00%
2019/06/12	0	0.00	2	21.90	21.80	-2	83	-2.40%
2019/06/06	0	0.00	2	21.75	21.60	-2	84	-2.37%
2019/05/23	0	0.00	2	21.38	21.35	-2	99	-2.01%
2019/05/14	0	0.00	2	21.85	21.90	-2	105	-1.90%
2019/05/02	0	0.00	2	22.20	22.15	-2	99	-2.02%
2019/04/29	0	0.00	2	22.20	22.20	-2	98	-2.03%
2019/04/25	0	0.00	2	22.35	22.40	-2	97	-2.04%
2019/04/18	0	0.00	18	22.29	22.10	-18	98	-18.23%
2019/04/15	0	0.00	2	22.38	22.35	-2	97	-2.06%
2019/03/29	0	0.00	2	22.28	22.25	-2	70	-2.83%
2019/03/28	0	0.00	2	22.03	22.05	-2	69	-2.88%
2019/03/21	0	0.00	8	22.16	22.25	-8	65	-12.12%
2019/03/20	0	0.00	2	22.05	22.10	-2	64	-3.09%
2019/03/19	0	0.00	2	21.98	22.00	-2	63	-3.14%
2019/02/21	0	0.00	7	21.68	21.75	-7	51	-13.55%
2018/12/19	0	0.00	1	20.00	20.00	-1	70	-1.43%
2018/12/04	0	0.00	1	20.00	20.00	-1	71	-1.40%
2018/10/15	0	0.00	3	18.32	18.30	-3	110	-2.72%
2018/10/12	0	0.00	6	18.24	18.25	-6	130	-4.61%
2018/10/09	0	0.00	2	20.00	20.00	-2	135	-1.47%
2018/10/08	2	20.45	1	20.40	20.40	1	141	0.71%
2018/10/04	0	0.00	8	21.14	21.00	-8	143	-5.58%
2018/10/02	0	0.00	1	21.35	21.30	-1	143	-0.70%
2018/09/28	0	0.00	2	21.53	21.50	-2	148	-1.35%
2018/09/19	0	0.00	5	21.73	21.65	-5	156	-3.20%
2018/09/18	0	0.00	1	21.50	21.50	-1	157	-0.63%
2018/09/13	3	21.37	0	0.00	21.40	3	166	1.81%
2018/09/10	1	21.50	5	21.37	21.25	-4	187	-2.13%
2018/09/07	0	0.00	5	21.89	21.55	-5	192	-2.59%
2018/09/04	0	0.00	1	22.40	22.40	-1	294	-0.34%
2018/09/03	0	0.00	1	22.30	22.30	-1	332	-0.30%
2018/08/30	0	0.00	1	22.45	22.35	-1	334	-0.30%
2018/08/29	0	0.00	1	22.45	22.40	-1	336	-0.30%
2018/08/21	0	0.00	1	22.40	22.35	-1	345	-0.29%
2018/08/20	4	22.70	0	0.00	22.60	4	345	1.16%
2018/08/16	2	22.50	0	0.00	22.50	2	347	0.57%
2018/08/06	0	0.00	2	22.95	22.90	-2	360	-0.55%
2018/08/03	0	0.00	1	23.00	23.00	-1	363	-0.28%
2018/08/01	0	0.00	2	23.10	23.05	-2	367	-0.54%
2018/07/31	0	0.00	2	22.95	23.05	-2	368	-0.54%
2018/07/30	0	0.00	1	23.05	22.90	-1	369	-0.27%
2018/07/27	0	0.00	1	23.10	23.10	-1	369	-0.27%
2018/07/25	0	0.00	1	23.10	23.10	-1	374	-0.27%
2018/07/23	0	0.00	2	23.15	23.15	-2	380	-0.53%
2018/07/17	1	24.45	0	0.00	24.60	1	359	0.28%
2018/07/16	0	0.00	9	24.42	24.40	-9	356	-2.52%
2018/07/11	0	0.00	1	24.05	24.05	-1	358	-0.28%
2018/07/09	0	0.00	1	23.55	23.70	-1	363	-0.28%
2018/07/06	1	23.50	0	0.00	23.50	1	365	0.27%
2018/07/05	0	0.00	2	23.98	23.95	-2	366	-0.55%
2018/07/03	0	0.00	1	24.35	24.35	-1	373	-0.27%
2018/06/27	1	24.15	0	0.00	24.15	1	417	0.24%
2018/06/26	0	0.00	1	24.40	24.25	-1	424	-0.24%
2018/06/22	13	24.87	0	0.00	24.80	13	431	3.02%
2018/06/20	3	24.83	0	0.00	24.80	3	437	0.69%
2018/06/15	0	0.00	72	25.56	25.60	-72	435	-16.51%
2018/06/13	0	0.00	7	25.38	25.15	-7	430	-1.63%
2018/06/12	0	0.00	7	25.61	26.20	-7	416	-1.68%
2018/06/07	0	0.00	6	23.81	23.70	-6	338	-1.77%
2018/06/06	0	0.00	1	23.70	23.85	-1	344	-0.29%
2018/06/05	0	0.00	4	23.65	23.70	-4	352	-1.13%
2018/06/01	0	0.00	4	23.23	23.45	-4	367	-1.09%
2018/05/31	0	0.00	2	23.25	23.30	-2	370	-0.54%
2018/05/30	0	0.00	4	23.46	23.25	-4	382	-1.05%
2018/05/29	0	0.00	3	23.20	23.45	-3	384	-0.78%
2018/05/28	0	0.00	7	23.13	23.35	-7	387	-1.81%
2018/05/23	0	0.00	8	23.63	23.40	-8	403	-1.98%
2018/05/22	0	0.00	54	23.71	23.75	-54	405	-13.31%
2018/05/18	0	0.00	4	22.95	23.00	-4	412	-0.97%
2018/05/16	0	0.00	1	22.80	22.90	-1	418	-0.24%
2018/05/15	0	0.00	2	22.95	23.10	-2	420	-0.48%
2018/05/14	0	0.00	53	23.02	23.05	-53	433	-12.24%
2018/05/11	0	0.00	59	24.08	24.00	-59	432	-13.63%
2018/05/10	0	0.00	55	24.17	24.10	-55	431	-12.74%
2018/05/09	0	0.00	29	23.97	24.00	-29	433	-6.69%
2018/05/08	0	0.00	7	23.81	24.05	-7	433	-1.61%
2018/05/07	0	0.00	1	23.75	23.80	-1	437	-0.23%
2018/05/02	0	0.00	31	23.74	23.70	-31	457	-6.77%
2018/04/30	0	0.00	64	23.88	23.90	-64	460	-13.89%
2018/04/27	0	0.00	20	23.98	23.85	-20	463	-4.32%
2018/04/26	0	0.00	99	24.21	23.80	-99	462	-21.40%
2018/04/25	0	0.00	47	24.39	24.30	-47	460	-10.20%
2018/04/24	0	0.00	27	24.56	24.60	-27	458	-5.88%
2018/04/23	0	0.00	1	24.95	24.95	-1	466	-0.21%
2018/04/20	0	0.00	26	25.34	25.25	-26	469	-5.54%
2018/04/19	0	0.00	39	25.57	25.50	-39	474	-8.22%
2018/04/18	5	25.26	20	25.78	25.45	-15	474	-3.16%
2018/04/17	0	0.00	65	25.90	25.80	-65	478	-13.60%
2018/04/10	2	26.30	0	0.00	26.20	2	498	0.40%
2018/03/30	19	27.35	0	0.00	27.25	19	496	3.82%
2018/03/28	7	26.75	0	0.00	26.80	7	472	1.48%
2018/03/27	0	0.00	1	26.70	26.70	-1	471	-0.21%
2018/03/26	0	0.00	1	26.20	26.20	-1	472	-0.21%
2018/03/23	2	25.90	0	0.00	25.85	2	472	0.42%
2018/03/22	0	0.00	1	26.35	26.10	-1	473	-0.21%
2018/03/19	4	27.30	1	27.05	27.05	3	468	0.64%
2018/03/16	0	0.00	1	26.85	26.85	-1	453	-0.22%
2018/03/14	0	0.00	1	26.55	26.55	-1	462	-0.22%
2018/03/13	0	0.00	1	26.55	26.55	-1	459	-0.22%
2018/03/12	2	26.30	1	26.40	26.40	1	458	0.22%
2018/03/09	0	0.00	1	26.05	26.05	-1	463	-0.22%
2018/03/08	1	26.85	1	26.75	26.60	0	469	0.00%
2018/03/07	0	0.00	1	26.35	26.35	-1	465	-0.21%
2018/03/06	4	26.50	0	0.00	26.50	4	483	0.83%
2018/03/05	10	26.47	1	26.20	26.20	9	524	1.72%
2018/03/01	4	25.90	0	0.00	26.05	4	588	0.68%
2018/02/27	0	0.00	1	26.15	25.95	-1	617	-0.16%
2018/02/26	1	25.85	0	0.00	25.80	1	761	0.13%
2018/02/23	9	25.88	1	25.75	25.75	8	773	1.03%
2018/02/21	5	25.30	1	25.80	25.80	4	778	0.51%
2018/02/12	0	0.00	3	25.10	24.85	-3	776	-0.39%
2018/02/09	13	24.53	7	24.49	24.40	6	776	0.77%
2018/02/07	0	0.00	1	24.75	24.75	-1	774	-0.13%
2018/02/06	0	0.00	38	24.66	23.95	-38	774	-4.91%
2018/02/05	0	0.00	1	25.10	25.20	-1	765	-0.13%
2018/02/02	3	25.75	0	0.00	25.75	3	760	0.39%
2018/01/31	1	26.00	0	0.00	25.95	1	813	0.12%
2018/01/29	0	0.00	1	26.00	26.20	-1	823	-0.12%
2018/01/25	1	25.60	0	0.00	25.50	1	818	0.12%
2018/01/24	11	25.59	0	0.00	25.45	11	822	1.34%
2018/01/22	0	0.00	1	25.30	25.35	-1	839	-0.12%
2018/01/19	0	0.00	3	25.25	25.30	-3	860	-0.35%
2018/01/18	0	0.00	8	25.17	25.10	-8	874	-0.91%
2018/01/17	0	0.00	10	25.01	25.10	-10	945	-1.06%
2018/01/16	7	25.20	1	25.20	25.20	6	1,002	0.60%
2018/01/15	0	0.00	2	25.20	25.15	-2	1,009	-0.20%
2018/01/12	0	0.00	7	25.47	25.45	-7	1,021	-0.69%
2018/01/11	0	0.00	28	25.25	25.25	-28	1,035	-2.70%
2018/01/10	8	25.79	8	25.75	25.60	0	1,050	0.00%
2018/01/09	8	26.18	0	0.00	26.05	8	1,089	0.73%
2018/01/08	7	26.60	13	26.51	26.40	-6	1,182	-0.51%
2018/01/05	18	26.48	7	26.65	26.25	11	1,242	0.89%
2018/01/04	11	26.84	1	26.75	26.75	10	1,266	0.79%
2018/01/03	26	26.38	2	26.40	26.50	24	1,323	1.81%
2018/01/02	7	26.03	1	26.15	26.15	6	1,563	0.38%