朋程 (8255)-摩根大通券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
166.0
漲跌
▲3.0
漲幅
+1.84%
成交量
172張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	164.75	1	166.00	166.00	1	601	0.17%
2024/11/21	11	162.77	1	163.00	163.00	10	602	1.66%
2024/11/20	4	163.88	0	0.00	162.50	4	616	0.65%
2024/11/19	4	164.25	0	0.00	165.00	4	617	0.65%
2024/11/18	0	0.00	3	163.50	163.50	-3	621	-0.48%
2024/11/15	1	166.50	0	0.00	166.00	1	627	0.16%
2024/11/14	1	168.50	21	165.26	165.00	-20	650	-3.07%
2024/11/12	1	168.00	0	0.00	167.50	1	654	0.15%
2024/11/11	1	169.00	1	170.00	169.50	0	652	0.00%
2024/11/08	2	169.75	0	0.00	168.50	2	657	0.30%
2024/11/07	5	166.20	0	0.00	167.50	5	655	0.76%
2024/11/06	1	165.50	3	166.00	165.50	-2	659	-0.30%
2024/11/05	7	164.50	15	164.87	164.50	-8	667	-1.20%
2024/11/04	1	162.00	6	166.00	164.50	-5	686	-0.73%
2024/11/01	1	162.50	3	164.00	164.00	-2	696	-0.29%
2024/10/30	1	161.50	6	161.50	161.50	-5	697	-0.72%
2024/10/29	3	163.00	32	162.23	161.50	-29	693	-4.18%
2024/10/28	6	168.00	18	168.61	167.00	-12	678	-1.77%
2024/10/25	1	171.00	1	169.50	171.00	0	680	0.00%
2024/10/24	0	0.00	49	170.10	169.00	-49	682	-7.18%
2024/10/23	19	171.11	27	171.61	170.50	-8	685	-1.17%
2024/10/22	2	170.50	2	170.50	170.00	0	685	0.00%
2024/10/21	3	171.17	3	171.67	172.50	0	694	0.00%
2024/10/18	0	0.00	22	170.59	169.50	-22	705	-3.12%
2024/10/17	0	0.00	128	176.55	173.50	-128	707	-18.09%	大賣/鉅額交易
2024/10/16	0	0.00	46	173.80	175.00	-46	692	-6.64%
2024/10/15	2	172.75	33	171.23	170.00	-31	696	-4.45%
2024/10/14	8	170.63	7	171.07	171.50	1	746	0.13%
2024/10/11	8	170.13	21	170.52	170.00	-13	760	-1.71%
2024/10/09	7	171.93	70	171.37	170.50	-63	761	-8.28%
2024/10/08	47	172.95	13	173.31	173.00	34	772	4.40%
2024/10/07	7	172.93	8	174.25	174.50	-1	790	-0.13%
2024/10/04	15	172.70	32	173.55	171.00	-17	806	-2.11%
2024/10/01	1	176.00	13	175.58	176.00	-12	804	-1.49%
2024/09/30	15	175.77	3	177.67	175.00	12	814	1.47%
2024/09/27	7	177.50	117	179.06	177.50	-110	809	-13.58%	大賣/鉅額交易
2024/09/26	25	181.68	8	184.56	180.00	17	805	2.11%
2024/09/25	83	187.10	23	188.43	186.50	60	801	7.49%
2024/09/24	61	201.31	220	198.71	191.50	-159	775	-20.50%	大賣/鉅額交易
2024/09/23	35	184.27	25	189.02	190.00	10	710	1.41%
2024/09/20	21	178.83	0	0.00	176.50	21	687	3.05%
2024/09/19	1	173.00	16	171.94	173.50	-15	723	-2.07%
2024/09/18	2.3	170.63	10	170.00	168.00	-7.7	728	-1.05%
2024/09/16	21	174.00	0	0.00	172.00	21	743	2.82%
2024/09/13	1	169.00	1	169.50	168.50	0	762	0.00%
2024/09/12	0	0.00	3	170.00	170.00	-3	794	-0.38%
2024/09/11	3	169.17	3	169.00	167.50	0	863	0.00%
2024/09/09	2	164.50	5	163.70	164.50	-3	962	-0.31%
2024/09/06	1	164.00	12	165.33	164.00	-11	973	-1.13%
2024/09/05	4.1	163.54	1	163.00	161.50	3.1	989	0.31%
2024/09/04	8	161.38	9	161.67	161.00	-1	1,004	-0.10%
2024/09/03	18	168.11	5	169.50	167.50	13	1,025	1.27%
2024/09/02	5	173.40	5	173.10	171.50	0	1,032	0.00%
2024/08/30	20	174.93	0	0.00	175.00	20	1,044	1.91%
2024/08/29	3	171.50	1	171.50	171.50	2	1,055	0.19%
2024/08/28	1	172.00	2	171.50	171.00	-1	1,069	-0.09%
2024/08/27	9	170.44	1	170.50	171.00	8	1,118	0.72%
2024/08/26	11	174.18	7	173.86	172.00	4	1,178	0.34%
2024/08/23	8	173.88	7	173.36	173.50	1	1,192	0.08%
2024/08/22	21	177.71	37	178.07	176.00	-16	1,217	-1.31%
2024/08/21	3	173.50	5	173.10	173.00	-2	1,226	-0.16%
2024/08/20	22	172.68	2	173.50	170.50	20	1,298	1.54%
2024/08/19	49	172.94	7	173.57	173.00	42	1,311	3.20%
2024/08/16	14	172.79	36	172.00	172.00	-22	1,318	-1.67%
2024/08/15	9	164.72	14	164.61	164.50	-5	1,298	-0.38%
2024/08/14	23	164.54	2	163.50	163.50	21	1,301	1.61%
2024/08/13	15	164.60	4	164.50	164.00	11	1,296	0.85%
2024/08/12	39	162.55	9	163.89	163.50	30	1,300	2.31%
2024/08/09	76	162.34	9	162.28	162.00	67	1,296	5.17%
2024/08/08	24	158.65	21	158.74	157.50	3	1,296	0.23%
2024/08/07	65	163.31	13	164.35	162.50	52	1,295	4.01%
2024/08/06	75	152.41	40	154.91	158.00	35	1,293	2.71%
2024/08/05	3	160.67	107	162.18	159.50	-104	1,277	-8.14%	大賣/鉅額交易
2024/08/02	0	0.00	35	176.83	177.00	-35	1,266	-2.76%
2024/08/01	5	179.50	43	179.76	179.50	-38	1,269	-2.99%
2024/07/31	2	176.00	35	177.44	176.00	-33	1,269	-2.60%
2024/07/30	6	176.08	177	177.10	178.00	-171	1,275	-13.41%	大賣/鉅額交易
2024/07/29	9	178.06	29	177.45	175.00	-20	1,273	-1.57%
2024/07/26	27	178.57	58	178.97	179.00	-31	1,310	-2.37%
2024/07/23	13	185.23	22	184.70	183.00	-9	1,307	-0.69%
2024/07/22	29	184.43	57	185.51	185.00	-28	1,313	-2.13%
2024/07/19	44	188.84	30	190.63	188.50	14	1,318	1.06%
2024/07/18	32	191.80	74	193.06	194.00	-42	1,348	-3.11%
2024/07/17	3	197.00	13	198.54	195.50	-10	1,338	-0.75%
2024/07/16	30	198.28	52	199.24	198.00	-22	1,336	-1.65%
2024/07/15	62	198.15	105	202.68	196.00	-43	1,339	-3.21%	大賣/
2024/07/12	13	216.96	47	215.15	216.50	-34	1,301	-2.61%
2024/07/11	11	209.73	37	209.85	210.50	-26	1,289	-2.02%
2024/07/10	117	208.18	21	210.24	208.50	96	1,299	7.39%	大買/
2024/07/09	97	207.90	72	211.05	208.50	25	1,290	1.94%
2024/07/08	104	216.49	47	220.90	216.50	57	1,320	4.32%	大買/
2024/07/05	7	223.00	10	224.20	223.00	-3	1,333	-0.22%
2024/07/04	31	226.74	22	225.59	224.00	9	1,358	0.66%
2024/07/03	6	224.92	15	224.10	223.00	-9	1,381	-0.65%
2024/07/02	2	221.75	23	222.15	221.50	-21	1,372	-1.53%
2024/07/01	1	220.50	39	223.82	220.50	-38	1,377	-2.76%
2024/06/28	3	226.67	19	226.66	228.00	-16	1,372	-1.17%
2024/06/27	41	225.34	39	228.86	224.50	2	1,395	0.14%
2024/06/26	14	228.04	20	228.70	226.50	-6	1,439	-0.42%
2024/06/25	89	229.25	43	223.09	229.00	46	1,469	3.13%
2024/06/24	10	217.60	22	218.25	216.50	-12	1,433	-0.84%
2024/06/21	3	220.33	75	222.01	220.00	-72	1,432	-5.03%
2024/06/20	21	224.88	131	225.07	225.50	-110	1,422	-7.73%	大賣/鉅額交易
2024/06/19	27	225.87	110	227.11	222.00	-83	1,427	-5.81%	大賣/
2024/06/18	128	227.62	23	229.15	231.00	105	1,400	7.50%	大買/鉅額交易
2024/06/17	124	221.57	107	223.83	226.50	17	1,335	1.27%	大買/大賣/
2024/06/14	34	208.65	18	207.50	206.00	16	1,248	1.28%
2024/06/13	0	0.00	69	212.29	212.00	-69	1,230	-5.61%
2024/06/12	43	214.06	32	214.25	214.50	11	1,224	0.90%
2024/06/11	31	211.97	11	212.27	209.50	20	1,210	1.65%
2024/06/07	98	212.84	14	214.07	212.00	84	1,204	6.97%
2024/06/06	18	209.36	8	208.44	210.00	10	1,183	0.85%
2024/06/05	36	204.94	1	206.00	205.00	35	1,181	2.96%
2024/06/04	80	208.08	2	209.00	207.50	78	1,191	6.55%
2024/06/03	29	205.95	38	205.45	207.50	-9	1,185	-0.76%
2024/05/31	201	207.00	34	210.78	206.50	167	1,194	13.98%	大買/鉅額交易
2024/05/30	25	213.52	64	209.71	211.50	-39	1,155	-3.37%
2024/05/29	23	204.85	10	205.85	205.00	13	1,105	1.18%
2024/05/28	59	204.25	44	206.69	202.00	15	1,092	1.37%
2024/05/27	21	203.12	96	204.03	203.50	-75	1,067	-7.02%
2024/05/24	297	199.35	17	199.97	203.00	280	1,048	26.71%	大買/鉅額交易
2024/05/23	25	190.22	32	190.30	189.50	-7	982	-0.71%
2024/05/22	69	188.66	8	189.19	189.00	61	968	6.30%
2024/05/21	13	185.50	3	185.50	185.50	10	958	1.04%
2024/05/20	30	185.22	7	185.29	184.00	23	958	2.40%
2024/05/17	15	185.93	3	186.00	186.00	12	957	1.25%
2024/05/16	46	186.64	6	186.50	186.00	40	965	4.14%
2024/05/15	9	186.94	3	186.50	186.50	6	967	0.62%
2024/05/14	45	187.79	3	187.33	187.00	42	969	4.33%
2024/05/13	57	186.01	2	185.50	185.50	55	966	5.69%
2024/05/10	52	186.64	6	186.08	188.00	46	966	4.76%
2024/05/09	5	184.10	4	184.88	184.00	1	959	0.10%
2024/05/08	14	185.36	17	184.94	186.00	-3	956	-0.31%
2024/05/07	9	181.33	2	184.25	181.00	7	954	0.73%
2024/05/06	4	185.75	4	186.38	185.50	0	948	0.00%
2024/05/03	25	185.80	4	186.63	186.00	21	947	2.22%
2024/05/02	4	187.50	0	0.00	188.00	4	946	0.42%
2024/04/30	121	190.01	113	191.81	186.50	8	942	0.85%	大買/大賣/
2024/04/29	21	186.36	30	186.33	186.50	-9	902	-1.00%
2024/04/26	64	186.99	101	185.67	184.00	-37	895	-4.13%	大賣/
2024/04/25	31	186.37	23	185.87	185.50	8	882	0.91%
2024/04/24	44	184.74	134	183.34	186.00	-90	874	-10.29%	大賣/
2024/04/23	0	0.00	8	175.56	175.00	-8	853	-0.94%
2024/04/19	16	176.88	51	177.15	177.00	-35	854	-4.10%
2024/04/18	7	183.21	0	0.00	184.50	7	843	0.83%
2024/04/17	2	178.75	0	0.00	178.00	2	831	0.24%
2024/04/16	2	177.75	1	176.50	176.50	1	832	0.12%
2024/04/15	2	180.50	0	0.00	182.00	2	823	0.24%
2024/04/12	36	184.74	55	181.38	180.50	-19	815	-2.33%
2024/04/11	15	189.00	59	188.95	188.00	-44	766	-5.74%
2024/04/10	152	188.30	2	188.50	188.50	150	746	20.10%	大買/鉅額交易
2024/04/09	51	187.51	23	188.65	184.00	28	724	3.86%
2024/04/08	16	183.38	1	183.50	183.00	15	697	2.15%
2024/04/03	49	182.63	0	0.00	184.00	49	711	6.88%
2024/04/02	26	184.12	55	184.82	184.50	-29	705	-4.11%
2024/04/01	73	184.87	49	185.08	185.00	24	721	3.33%
2024/03/29	128	183.03	87	182.68	184.00	41	733	5.59%	大買/
2024/03/28	69	179.27	66	178.32	178.50	3	669	0.45%
2024/03/27	9	174.06	12	176.92	178.00	-3	628	-0.48%
2024/03/26	0	0.00	20	171.33	169.50	-20	615	-3.25%
2024/03/25	6	174.50	29	175.26	173.50	-23	619	-3.72%
2024/03/22	136	175.03	1	176.00	176.50	135	623	21.67%	大買/鉅額交易
2024/03/21	11	170.82	0	0.00	171.50	11	607	1.81%
2024/03/20	19	170.00	8	170.00	170.00	11	652	1.69%
2024/03/19	28	169.27	0	0.00	169.50	28	677	4.13%
2024/03/18	3	168.33	3	169.00	168.50	0	678	0.00%
2024/03/15	0	0.00	10	168.70	169.00	-10	694	-1.44%
2024/03/14	3	172.00	0	0.00	171.00	3	693	0.43%
2024/03/13	0	0.00	10	171.05	170.00	-10	705	-1.42%
2024/03/12	7	173.07	5	173.70	173.50	2	724	0.28%
2024/03/11	13	174.96	16	172.81	174.00	-3	723	-0.41%
2024/03/08	95	173.48	12	173.83	171.50	83	715	11.60%
2024/03/07	0	0.00	9	170.78	169.50	-9	698	-1.29%
2024/03/06	17	171.68	14	172.75	172.00	3	696	0.43%
2024/03/05	2	165.50	12	165.50	165.50	-10	689	-1.45%
2024/03/04	1	167.50	13	167.73	167.50	-12	698	-1.72%
2024/03/01	14	169.82	3	169.67	169.50	11	693	1.59%
2024/02/29	8	168.69	6	168.50	168.50	2	694	0.29%
2024/02/27	3	169.17	38	168.49	168.50	-35	696	-5.03%
2024/02/26	10	169.00	20	169.33	169.50	-10	695	-1.44%
2024/02/23	0	0.00	4	172.00	171.50	-4	695	-0.58%
2024/02/22	1	173.50	0	0.00	173.00	1	695	0.14%
2024/02/21	0	0.00	2	172.50	173.00	-2	696	-0.29%
2024/02/19	35	173.69	2	173.75	174.50	33	696	4.74%
2024/02/16	12	171.79	1	171.50	172.50	11	693	1.59%
2024/02/15	2	170.00	1	170.50	170.00	1	689	0.15%
2024/02/05	5	169.10	5	168.60	169.50	0	689	0.00%
2024/02/02	6	168.67	2	168.50	168.50	4	686	0.58%
2024/02/01	13	168.00	0	0.00	167.50	13	681	1.91%
2024/01/31	12	168.63	0	0.00	168.50	12	684	1.75%
2024/01/30	3	167.83	6	168.50	167.50	-3	684	-0.44%
2024/01/29	6	168.83	0	0.00	168.50	6	686	0.87%
2024/01/26	0	0.00	3	168.00	168.00	-3	686	-0.44%
2024/01/25	0	0.00	6	168.92	168.50	-6	688	-0.87%
2024/01/23	3	171.67	0	0.00	172.00	3	688	0.44%
2024/01/22	0	0.00	3	169.83	169.50	-3	687	-0.44%
2024/01/19	0	0.00	2	169.25	169.00	-2	688	-0.29%
2024/01/17	4	171.00	78	175.03	171.50	-74	682	-10.84%
2024/01/16	0	0.00	1	178.00	177.50	-1	663	-0.15%
2024/01/15	0	0.00	2	176.00	175.50	-2	659	-0.30%
2024/01/12	0	0.00	5	176.10	175.00	-5	670	-0.75%
2024/01/11	1	175.50	6	174.75	175.00	-5	669	-0.75%
2024/01/10	0	0.00	1	175.50	175.00	-1	670	-0.15%
2024/01/09	0	0.00	2	176.00	176.00	-2	677	-0.30%
2024/01/08	3	177.50	45	176.92	176.50	-42	674	-6.23%
2024/01/05	1	175.50	16	176.19	175.50	-15	674	-2.22%
2024/01/04	1	176.50	35	179.71	176.00	-34	672	-5.06%
2024/01/03	1	181.00	21	181.57	180.50	-20	670	-2.98%
2024/01/02	4	188.00	25	184.78	184.00	-21	677	-3.10%
2023/12/29	12	185.29	0	0.00	185.50	12	671	1.79%
2023/12/27	19	188.53	30	188.17	185.50	-11	651	-1.69%
2023/12/26	155	186.26	8	185.69	187.00	147	629	23.36%	大買/鉅額交易
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/21	0	0.00	1	181.00	180.50	-1	590	-0.17%
2023/12/20	11	182.41	0	0.00	180.00	11	585	1.88%
2023/12/19	12	178.58	0	0.00	179.50	12	575	2.09%
2023/12/18	16	180.59	5	181.80	180.50	11	569	1.93%
2023/12/15	181	183.12	87	184.79	182.50	94	562	16.72%	大買/
2023/12/14	41	180.55	10	176.20	181.50	31	514	6.02%
2023/12/13	0	0.00	24	177.25	175.50	-24	494	-4.85%
2023/12/12	26	177.60	1	176.00	178.00	25	500	5.00%
2023/12/11	16	175.31	2	175.25	174.50	14	492	2.84%
2023/12/08	0	0.00	14	177.64	174.00	-14	505	-2.77%
2023/12/07	6	179.00	15	178.13	176.50	-9	515	-1.74%
2023/12/06	11	174.95	0	0.00	174.00	11	492	2.23%
2023/12/05	30	174.22	2	174.00	174.00	28	495	5.65%
2023/12/04	24	176.04	4	176.00	176.00	20	499	4.00%
2023/12/01	1	176.00	0	0.00	176.00	1	497	0.20%
2023/11/30	17	176.68	10	177.65	176.50	7	502	1.39%
2023/11/29	77	174.98	2	174.00	175.50	75	495	15.13%
2023/11/27	0	0.00	22	168.25	168.00	-22	482	-4.56%
2023/11/24	3	171.67	0	0.00	172.00	3	490	0.61%
2023/11/22	20	171.70	9	171.89	171.50	11	490	2.24%
2023/11/21	5	171.10	3	170.17	170.00	2	483	0.41%
2023/11/20	2	170.25	9	169.89	170.50	-7	486	-1.44%
2023/11/17	3	168.00	3	168.67	169.00	0	486	0.00%
2023/11/16	19	169.18	1	167.50	169.00	18	488	3.69%
2023/11/15	31	167.15	2	167.00	167.00	29	487	5.95%
2023/11/14	0	0.00	14	164.68	164.00	-14	491	-2.85%
2023/11/13	0	0.00	13	165.42	164.50	-13	502	-2.58%
2023/11/09	2	168.50	0	0.00	167.50	2	526	0.38%
2023/11/08	9	168.56	0	0.00	168.50	9	554	1.62%
2023/11/07	0	0.00	3	168.67	168.50	-3	577	-0.52%
2023/11/06	7	168.79	0	0.00	169.00	7	619	1.13%
2023/11/03	21	167.17	0.9	167.50	167.00	20.1	663	3.03%
2023/11/02	4	165.00	0	0.00	165.50	4	679	0.59%
2023/11/01	9	164.72	2	163.50	164.00	7	697	1.00%
2023/10/31	0	0.00	24	164.10	162.50	-24	745	-3.22%
2023/10/30	7	167.07	3	166.17	164.50	4	762	0.52%
2023/10/27	0	0.00	2	165.00	166.00	-2	772	-0.26%
2023/10/26	0.1	166.50	5	165.50	164.50	-4.9	788	-0.62%
2023/10/25	19	168.05	1	167.00	167.50	18	794	2.26%
2023/10/24	7	165.36	4	164.00	166.50	3	815	0.37%
2023/10/23	8	165.19	6	164.08	164.50	2	825	0.24%
2023/10/20	1	165.50	31	164.73	165.50	-30	833	-3.60%
2023/10/19	0	0.00	4	168.25	168.00	-4	836	-0.48%
2023/10/18	1	171.50	5	170.20	169.50	-4	847	-0.47%
2023/10/17	23	172.02	7	170.29	171.00	16	860	1.86%
2023/10/16	32	170.06	1	171.00	169.50	31	869	3.57%
2023/10/13	15	169.97	4	170.75	171.00	11	894	1.23%
2023/10/12	20	169.70	0	0.00	169.50	20	913	2.19%
2023/10/11	0	0.00	49	168.43	167.50	-49	930	-5.26%
2023/10/06	89	171.68	29	170.67	170.50	60	965	6.21%
2023/10/05	12	170.83	18	169.39	168.50	-6	994	-0.60%
2023/10/04	1	169.50	7	169.50	169.50	-6	1,164	-0.52%
2023/10/03	8	171.81	0	0.00	170.50	8	1,266	0.63%
2023/10/02	6.4	171.00	0	0.00	171.00	6.4	1,268	0.51%
2023/09/28	0	0.00	7	167.21	167.00	-7	1,272	-0.55%
2023/09/27	0	0.00	1	169.50	168.50	-1	1,272	-0.08%
2023/09/26	0	0.00	2	171.75	169.00	-2	1,275	-0.16%
2023/09/25	0	0.00	5	170.50	171.00	-5	1,281	-0.39%
2023/09/22	0	0.00	1	168.50	168.50	-1	1,287	-0.08%
2023/09/21	1	168.50	32	169.73	168.50	-31	1,302	-2.38%
2023/09/20	0	0.00	6	173.00	171.00	-6	1,309	-0.46%
2023/09/19	0	0.00	17	174.18	174.00	-17	1,317	-1.29%
2023/09/18	23	176.39	1	175.00	174.00	22	1,325	1.66%
2023/09/15	34	177.50	19	176.21	177.50	15	1,331	1.13%
2023/09/14	13	179.23	5	179.40	178.50	8	1,325	0.60%
2023/09/13	62	179.21	0	0.00	178.50	62	1,324	4.68%
2023/09/12	30	177.33	0	0.00	176.50	30	1,317	2.28%
2023/09/11	2	172.00	0	0.00	170.00	2	1,302	0.15%
2023/09/07	13	176.69	0	0.00	174.00	13	1,329	0.98%
2023/09/06	3	174.33	0	0.00	174.50	3	1,339	0.22%
2023/09/05	9	175.22	0	0.00	175.50	9	1,374	0.65%
2023/09/04	2	174.00	2	173.25	173.50	0	1,392	0.00%
2023/08/31	16	173.00	0	0.00	173.00	16	1,392	1.15%
2023/08/30	1	169.00	1	171.00	171.00	0	1,412	0.00%
2023/08/29	0	0.00	2	166.50	167.50	-2	1,410	-0.14%
2023/08/28	0	0.00	9	163.67	163.50	-9	1,415	-0.64%
2023/08/25	2	164.25	0	0.00	164.00	2	1,430	0.14%
2023/08/24	2	165.00	0	0.00	165.00	2	1,433	0.14%
2023/08/23	1	165.00	4	165.00	165.00	-3	1,439	-0.21%
2023/08/22	6	165.83	0	0.00	165.50	6	1,444	0.42%
2023/08/21	1	166.50	0	0.00	166.50	1	1,457	0.07%
2023/08/18	1	165.50	8	168.50	165.50	-7	1,458	-0.48%
2023/08/17	19	165.82	3	166.17	166.50	16	1,460	1.10%
2023/08/16	2	161.00	3	166.17	165.50	-1	1,453	-0.07%
2023/08/15	1	164.50	24	165.00	164.50	-23	1,442	-1.59%
2023/08/14	0	0.00	58	165.46	164.50	-58	1,436	-4.04%
2023/08/11	8	176.63	123	173.91	172.00	-115	1,413	-8.13%	大賣/鉅額交易
2023/08/10	145	180.18	44	179.76	176.50	101	1,392	7.26%	大買/鉅額交易
2023/08/09	44	181.92	108	180.13	177.00	-64	1,351	-4.74%	大賣/
2023/08/08	116	176.47	28	175.04	175.00	88	1,305	6.74%	大買/
2023/08/07	35	173.79	0	0.00	174.00	35	1,296	2.70%
2023/08/04	23	171.93	57	172.88	170.50	-34	1,283	-2.65%
2023/08/02	20	177.45	23	180.28	174.50	-3	1,243	-0.24%
2023/08/01	0	0.00	1	183.00	183.00	-1	1,225	-0.08%
2023/07/31	7	186.50	43	182.94	183.00	-36	1,218	-2.96%
2023/07/28	1	184.00	23	182.83	184.00	-22	1,204	-1.83%
2023/07/27	7	183.00	11	184.23	185.00	-4	1,210	-0.33%
2023/07/26	7	178.86	34	177.94	178.50	-27	1,204	-2.24%
2023/07/25	4	175.25	44	174.95	177.00	-40	1,196	-3.34%
2023/07/24	0	0.00	29	176.67	175.00	-29	1,194	-2.43%
2023/07/21	0	0.00	131	178.37	179.50	-131	1,189	-11.01%	大賣/鉅額交易
2023/07/20	12	179.96	113	181.67	182.50	-101	1,199	-8.42%	大賣/鉅額交易
2023/07/19	6	181.67	70	180.84	177.50	-64	1,190	-5.38%
2023/07/18	64	181.03	39	183.06	181.50	25	1,187	2.11%
2023/07/17	5	188.50	50	185.16	184.00	-45	1,179	-3.82%
2023/07/14	4	187.00	131	187.88	187.00	-127	1,169	-10.86%	大賣/鉅額交易
2023/07/13	1	186.50	192	190.62	186.50	-191	1,161	-16.45%	大賣/鉅額交易
2023/07/12	9	190.44	93	191.03	190.00	-84	1,135	-7.40%
2023/07/11	795	190.64	90	184.93	194.00	705	1,101	63.99%	大買/鉅額交易
2023/07/10	156	182.22	20	183.55	185.00	136	960	14.15%	大買/鉅額交易
2023/07/07	5	168.50	20	168.78	168.50	-15	895	-1.67%
2023/07/06	3	173.00	4	173.63	172.00	-1	951	-0.11%
2023/07/05	2	176.00	1	174.50	176.50	1	976	0.10%
2023/07/04	7	173.79	0	0.00	173.00	7	999	0.70%
2023/07/03	11	172.73	2	172.25	172.50	9	1,028	0.88%
2023/06/30	4	169.00	5	170.90	170.50	-1	1,084	-0.09%
2023/06/29	2	170.00	3	169.67	169.50	-1	1,139	-0.09%
2023/06/28	0	0.00	1	172.00	172.00	-1	1,313	-0.08%
2023/06/27	28	177.27	3	178.67	175.50	25	1,513	1.65%
2023/06/26	0	0.00	2	179.00	179.00	-2	1,623	-0.12%
2023/06/21	10	183.65	0	0.00	184.00	10	1,640	0.61%
2023/06/20	0	0.00	3	180.33	179.50	-3	1,660	-0.18%
2023/06/19	8	180.75	2	179.00	180.00	6	1,663	0.36%
2023/06/16	1	182.50	1	179.50	178.00	0	1,661	0.00%
2023/06/15	0	0.00	6	182.42	182.00	-6	1,660	-0.36%
2023/06/14	8	184.56	78	185.75	183.50	-70	1,655	-4.23%
2023/06/13	0	0.00	7	182.57	184.00	-7	1,641	-0.43%
2023/06/12	8	183.50	11	185.50	183.50	-3	1,631	-0.18%
2023/06/09	95	184.39	14	184.25	183.50	81	1,622	4.99%
2023/06/08	0	0.00	102	182.49	178.50	-102	1,596	-6.39%	大賣/鉅額交易
2023/06/07	9	178.50	28	178.59	178.50	-19	1,596	-1.19%
2023/06/06	5	178.50	29	178.29	178.50	-24	1,604	-1.50%
2023/06/05	26	180.79	27	180.81	180.00	-1	1,624	-0.06%
2023/06/02	11	175.27	0	0.00	175.00	11	1,652	0.67%
2023/06/01	6	174.50	38	174.25	174.50	-32	1,684	-1.90%
2023/05/31	32	175.02	31	174.53	174.00	1	1,716	0.06%
2023/05/30	34	170.50	0	0.00	170.00	34	1,708	1.99%
2023/05/29	92	170.60	0	0.00	171.50	92	1,708	5.39%
2023/05/26	5	167.50	25	168.10	167.50	-20	1,702	-1.17%
2023/05/25	12	168.00	5	170.50	168.00	7	1,703	0.41%
2023/05/24	0	0.00	9	174.33	173.50	-9	1,710	-0.53%
2023/05/23	39	174.65	4	174.50	175.50	35	1,741	2.01%
2023/05/22	3	171.00	5	172.10	171.00	-2	1,744	-0.11%
2023/05/19	0	0.00	4	171.00	171.00	-4	1,752	-0.23%
2023/05/18	19	170.34	4	170.13	170.50	15	1,785	0.84%
2023/05/17	9	167.78	4	167.50	169.00	5	1,816	0.28%
2023/05/16	2	169.25	2	168.50	169.50	0	1,813	0.00%
2023/05/15	3	166.50	0	0.00	166.00	3	1,813	0.17%
2023/05/12	0	0.00	2	168.00	168.00	-2	1,826	-0.11%
2023/05/11	1	166.00	6	166.92	166.00	-5	1,873	-0.27%
2023/05/10	5	167.00	6	169.67	172.00	-1	1,872	-0.05%
2023/05/09	9	169.00	2	171.00	169.00	7	1,876	0.37%
2023/05/08	9	175.50	0	0.00	174.50	9	1,878	0.48%
2023/05/05	1	173.50	0	0.00	173.50	1	1,892	0.05%
2023/05/04	0	0.00	3	173.67	175.00	-3	1,923	-0.16%
2023/05/03	2	175.50	8	177.38	175.00	-6	1,965	-0.31%
2023/05/02	2	182.00	2	183.75	181.00	0	1,989	0.00%
2023/04/28	1	178.50	5	179.30	178.50	-4	2,009	-0.20%
2023/04/27	0	0.00	10	175.50	176.50	-10	2,010	-0.50%
2023/04/26	1	174.50	1	175.00	177.00	0	2,013	0.00%
2023/04/25	21	181.14	61	178.32	174.50	-40	2,031	-1.97%
2023/04/24	2	178.50	25	182.70	183.00	-23	2,074	-1.11%
2023/04/21	27	180.11	19	179.24	177.50	8	2,073	0.39%
2023/04/20	0	0.00	55	184.62	182.00	-55	2,079	-2.65%
2023/04/19	16	187.06	0	0.00	187.00	16	2,070	0.77%
2023/04/18	12	188.46	13	188.85	186.50	-1	2,068	-0.05%
2023/04/17	14	185.89	15	190.30	190.00	-1	2,075	-0.05%
2023/04/14	0	0.00	7	187.29	187.00	-7	2,068	-0.34%
2023/04/13	109	188.00	2	188.00	185.00	107	2,063	5.18%	大買/鉅額交易
2023/04/12	18	195.25	74	193.82	192.00	-56	2,047	-2.73%
2023/04/11	90	196.24	107	195.94	197.00	-17	2,025	-0.84%	大賣/
2023/04/10	56	189.34	4	190.00	191.00	52	1,981	2.62%
2023/04/07	25	192.26	15	194.37	192.00	10	1,989	0.50%
2023/04/06	79	195.80	50	195.75	195.50	29	2,050	1.41%
2023/03/31	47	193.74	90	191.94	195.00	-43	2,225	-1.93%
2023/03/30	96	192.84	20	193.53	193.50	76	2,184	3.48%
2023/03/29	160	194.71	412	194.24	194.00	-252	2,138	-11.78%	大買/大賣/鉅額交易
2023/03/28	95	192.10	315	193.35	189.00	-220	2,004	-10.97%	大賣/鉅額交易
2023/03/27	454	186.07	46	186.85	187.00	408	1,835	22.22%	大買/鉅額交易
2023/03/24	33	176.64	17	177.97	175.50	16	1,723	0.93%
2023/03/23	25	175.30	8	172.63	175.00	17	1,701	1.00%
2023/03/22	30	168.07	0	0.00	168.00	30	1,685	1.78%
2023/03/21	0	0.00	3	165.17	164.50	-3	1,715	-0.17%
2023/03/20	8	166.50	0	0.00	165.50	8	1,799	0.44%
2023/03/17	5	163.20	1	163.00	163.00	4	1,835	0.22%
2023/03/16	1	162.00	8	164.75	161.00	-7	1,840	-0.38%
2023/03/15	6	167.58	0	0.00	165.00	6	1,845	0.33%
2023/03/14	3	164.67	8	164.00	164.00	-5	1,856	-0.27%
2023/03/13	6	166.83	12	164.96	166.50	-6	1,861	-0.32%
2023/03/10	0	0.00	237	171.25	169.50	-237	1,869	-12.68%	大賣/鉅額交易
2023/03/09	10	177.50	18	178.14	179.00	-8	1,886	-0.42%
2023/03/08	16	177.59	17	178.21	179.50	-1	1,883	-0.05%
2023/03/07	274	178.34	8	176.00	178.00	266	1,896	14.03%	大買/鉅額交易
2023/03/06	19	174.32	15	174.97	172.00	4	1,901	0.21%
2023/03/03	11	165.91	27	167.09	167.50	-16	1,868	-0.86%
2023/03/02	0	0.00	3	172.00	171.00	-3	1,832	-0.16%
2023/03/01	4	172.00	4	173.00	173.00	0	1,827	0.00%
2023/02/24	0	0.00	12	172.46	170.50	-12	1,828	-0.66%
2023/02/23	14	173.00	1	172.50	172.50	13	1,830	0.71%
2023/02/22	0	0.00	45	172.37	171.50	-45	1,840	-2.44%
2023/02/21	27	180.00	48	180.66	178.00	-21	1,822	-1.15%
2023/02/20	23	175.96	23	177.17	176.00	0	1,795	0.00%
2023/02/17	3	177.50	45	178.20	177.00	-42	1,789	-2.35%
2023/02/16	92	179.08	26	177.17	180.00	66	1,786	3.70%
2023/02/15	9	176.33	160	175.29	173.00	-151	1,764	-8.56%	大賣/鉅額交易
2023/02/14	8	172.75	7	171.71	171.00	1	1,732	0.06%
2023/02/13	12	170.42	1	169.00	169.50	11	1,736	0.63%
2023/02/10	18	174.50	41	173.22	171.00	-23	1,750	-1.31%
2023/02/09	30	177.65	515	178.55	175.00	-485	1,754	-27.64%	大賣/鉅額交易
2023/02/08	4	176.25	26	176.23	175.50	-22	1,727	-1.27%
2023/02/07	69	175.87	14	175.29	175.50	55	1,750	3.14%
2023/02/06	72	175.32	7	176.86	172.50	65	1,747	3.72%
2023/02/03	86	177.90	8	177.94	178.00	78	1,759	4.43%
2023/02/02	92	177.26	82	177.48	177.50	10	1,753	0.57%
2023/02/01	276	174.36	39	172.54	176.00	237	1,735	13.65%	大買/鉅額交易
2023/01/31	200	168.24	23	168.78	171.50	177	1,698	10.42%	大買/鉅額交易
2023/01/30	237	164.22	31	160.95	163.50	206	1,669	12.34%	大買/鉅額交易
2023/01/17	0	0.00	1	157.50	157.00	-1	1,652	-0.06%
2023/01/16	21	155.10	7	157.14	157.50	14	1,665	0.84%
2023/01/13	1	157.50	7	158.71	155.00	-6	1,664	-0.36%
2023/01/12	37	165.53	114	164.84	158.50	-77	1,652	-4.66%	大賣/
2023/01/11	34	159.63	12	158.92	158.00	22	1,613	1.36%
2023/01/10	30	162.13	41	160.77	158.00	-11	1,629	-0.67%
2023/01/09	2	159.50	10	159.50	159.50	-8	1,630	-0.49%
2023/01/06	8	157.38	4	156.38	158.00	4	1,631	0.25%
2023/01/05	2	156.00	22	160.70	156.00	-20	1,643	-1.22%
2023/01/04	13	161.23	19	164.18	160.00	-6	1,634	-0.37%
2023/01/03	16	165.72	0	0.00	165.00	16	1,637	0.98%
2022/12/30	3	164.00	43	164.81	163.50	-40	1,638	-2.44%
2022/12/29	14	162.21	17	161.82	163.50	-3	1,635	-0.18%
2022/12/28	8	166.94	10	167.70	162.50	-2	1,647	-0.12%
2022/12/27	64	166.97	94	169.18	168.00	-30	1,646	-1.82%
2022/12/26	57	176.35	181	179.11	172.50	-124	1,616	-7.67%	大賣/鉅額交易
2022/12/23	299	175.73	185	174.61	177.00	114	1,539	7.40%	大買/大賣/鉅額交易
2022/12/22	35	166.16	141	164.74	168.50	-106	1,350	-7.85%	大賣/鉅額交易
2022/12/21	44	161.70	23	160.78	161.50	21	1,371	1.53%
2022/12/20	10	161.45	22	171.98	158.00	-12	1,367	-0.88%
2022/12/19	7	169.36	72	167.99	167.00	-65	1,333	-4.88%
2022/12/16	12	163.54	40	163.88	164.00	-28	1,303	-2.15%
2022/12/15	10	167.50	15	167.67	167.50	-5	1,303	-0.38%
2022/12/14	38	167.24	49	165.46	168.50	-11	1,303	-0.84%
2022/12/13	60	165.13	133	169.17	164.00	-73	1,291	-5.65%	大賣/
2022/12/12	154	173.02	207	173.58	169.00	-53	1,261	-4.20%	大買/大賣/
2022/12/09	108	162.75	153	160.85	163.50	-45	1,182	-3.80%	大買/大賣/
2022/12/08	98	154.98	24	156.00	153.50	74	1,157	6.39%
2022/12/07	89	158.94	6	160.83	156.00	83	1,159	7.16%
2022/12/06	0	0.00	22	165.89	162.00	-22	1,160	-1.90%
2022/12/05	54	169.86	19	168.37	169.00	35	1,159	3.02%
2022/12/02	8	168.25	75	169.43	168.00	-67	1,165	-5.75%
2022/12/01	55	168.52	13	165.96	168.50	42	1,165	3.60%
2022/11/30	4	160.75	48	160.01	159.00	-44	1,163	-3.78%
2022/11/29	4	161.50	77	161.75	159.00	-73	1,185	-6.16%
2022/11/28	91	169.07	162	169.76	166.50	-71	1,198	-5.93%	大賣/
2022/11/25	18	158.31	12	159.08	157.50	6	1,160	0.52%
2022/11/24	25	157.10	8	156.38	157.00	17	1,165	1.46%
2022/11/23	0	0.00	7	154.36	155.00	-7	1,167	-0.60%
2022/11/22	0	0.00	7	153.64	153.00	-7	1,181	-0.59%
2022/11/21	89	155.82	7	156.50	156.50	82	1,205	6.80%
2022/11/18	45	153.30	78	156.15	152.00	-33	1,250	-2.64%
2022/11/17	23	158.35	2	156.75	157.00	21	1,240	1.69%
2022/11/16	43	156.31	29	155.41	157.00	14	1,258	1.11%
2022/11/15	77	155.75	10	155.55	157.00	67	1,277	5.25%
2022/11/14	70	155.04	4	156.00	155.50	66	1,337	4.93%
2022/11/11	10	153.40	10	155.25	152.50	0	1,350	0.00%
2022/11/10	5	151.90	1	151.50	151.50	4	1,360	0.29%
2022/11/09	9	151.89	6	151.33	151.50	3	1,398	0.21%
2022/11/08	0	0.00	34	153.88	149.00	-34	1,417	-2.40%
2022/11/07	13	150.58	43	149.67	150.50	-30	1,440	-2.08%
2022/11/04	19	144.21	73	144.95	147.00	-54	1,509	-3.58%
2022/11/03	90	142.51	43	144.31	145.50	47	1,583	2.97%
2022/11/02	3	137.33	7	137.50	137.50	-4	1,622	-0.25%
2022/11/01	25	136.74	43	136.84	135.50	-18	1,672	-1.08%
2022/10/31	14	136.14	8	135.50	135.50	6	1,655	0.36%
2022/10/28	11	131.82	42	133.92	131.50	-31	1,653	-1.87%
2022/10/27	32	132.34	3	131.33	133.00	29	1,651	1.76%
2022/10/26	29	128.47	11	127.18	127.00	18	1,655	1.09%
2022/10/25	30	129.42	17	131.12	127.50	13	1,660	0.78%
2022/10/24	11	132.32	45	131.66	130.00	-34	1,672	-2.03%
2022/10/21	36	129.19	6	128.92	128.00	30	1,672	1.79%
2022/10/20	25	130.30	12	131.42	131.00	13	1,676	0.78%
2022/10/19	68	134.99	22	134.70	131.50	46	1,678	2.74%
2022/10/18	40	138.66	106	138.24	135.50	-66	1,662	-3.97%	大賣/
2022/10/17	87	137.47	13	136.58	140.50	74	1,677	4.41%
2022/10/14	3	143.33	5	143.60	143.00	-2	1,670	-0.12%
2022/10/13	11	141.50	9	148.17	138.00	2	1,670	0.12%
2022/10/12	10	152.90	10	151.15	150.00	0	1,661	0.00%
2022/10/11	48	154.24	25	155.64	152.00	23	1,674	1.37%
2022/10/07	2	165.50	64	163.40	163.50	-62	1,688	-3.67%
2022/10/06	24	164.31	33	163.20	165.00	-9	1,699	-0.53%
2022/10/05	11	162.05	62	166.17	163.00	-51	1,715	-2.97%
2022/10/04	57	165.59	40	163.30	166.00	17	1,710	0.99%
2022/10/03	38	157.22	31	156.71	158.00	7	1,735	0.40%
2022/09/30	49	148.98	25	147.12	154.50	24	1,764	1.36%
2022/09/29	55	152.59	22	155.64	150.50	33	1,763	1.87%
2022/09/28	78	158.02	89	163.63	152.00	-11	1,767	-0.62%
2022/09/27	49	159.83	26	157.63	162.50	23	1,732	1.33%
2022/09/26	14	158.96	22	161.32	158.00	-8	1,735	-0.46%
2022/09/23	3	173.00	71	174.07	170.00	-68	1,733	-3.92%
2022/09/22	72	172.59	2	168.00	175.50	70	1,746	4.01%
2022/09/21	0	0.00	17	172.12	170.50	-17	1,762	-0.96%
2022/09/20	0	0.00	32	174.64	174.00	-32	1,815	-1.76%
2022/09/19	35	174.51	27	173.59	172.50	8	1,825	0.44%
2022/09/16	6	180.33	37	178.19	174.00	-31	1,832	-1.69%
2022/09/15	31	183.52	82	183.68	179.50	-51	1,835	-2.78%
2022/09/14	70	178.68	5	178.60	181.50	65	1,834	3.54%
2022/09/13	38	181.41	13	182.96	181.00	25	1,830	1.37%
2022/09/12	59	180.78	9	180.56	180.50	50	1,829	2.73%
2022/09/08	17	176.56	25	175.36	175.00	-8	1,826	-0.44%
2022/09/07	43	172.40	27	171.50	172.00	16	1,820	0.88%
2022/09/06	89	177.80	74	187.07	176.00	15	1,806	0.83%
2022/09/05	11	190.05	257	192.24	188.50	-246	1,773	-13.87%	大賣/鉅額交易
2022/09/02	321	194.69	28	191.04	194.50	293	1,759	16.65%	大買/鉅額交易
2022/09/01	31	187.42	36	188.51	185.00	-5	1,713	-0.29%
2022/08/31	5	188.20	26	188.71	187.00	-21	1,695	-1.24%
2022/08/30	18	186.22	23	184.28	187.00	-5	1,687	-0.30%
2022/08/29	40	182.04	15	180.70	181.50	25	1,686	1.48%
2022/08/26	6	191.67	17	194.12	187.00	-11	1,675	-0.66%
2022/08/25	80	193.63	70	193.27	189.50	10	1,654	0.60%
2022/08/24	31	185.21	21	185.83	185.50	10	1,613	0.62%
2022/08/23	21	184.76	40	187.01	184.00	-19	1,622	-1.17%
2022/08/22	48	188.48	98	188.86	184.50	-50	1,636	-3.05%
2022/08/19	102	193.00	99	192.24	192.50	3	1,616	0.19%	大買/
2022/08/18	70	188.59	91	188.23	190.00	-21	1,575	-1.33%
2022/08/17	59	184.78	17	184.21	186.00	42	1,556	2.70%
2022/08/16	31	189.84	68	191.95	185.00	-37	1,539	-2.40%
2022/08/15	29	189.05	99	188.54	188.00	-70	1,504	-4.65%
2022/08/12	27	186.13	99	186.57	188.00	-72	1,492	-4.83%
2022/08/11	124	189.79	198	190.66	190.50	-74	1,460	-5.07%	大買/大賣/
2022/08/10	305	187.81	132	186.55	187.00	173	1,402	12.33%	大買/大賣/鉅額交易
2022/08/09	154	178.22	85	178.79	177.50	69	1,330	5.19%	大買/
2022/08/08	80	169.45	52	167.74	175.50	28	1,280	2.19%
2022/08/05	14	160.75	12	160.50	161.50	2	1,236	0.16%
2022/08/04	12	156.79	36	156.06	157.50	-24	1,251	-1.92%
2022/08/03	9	155.89	50	156.87	155.50	-41	1,250	-3.28%
2022/08/02	32	159.84	30	159.70	160.00	2	1,260	0.16%
2022/08/01	0	0.00	91	166.00	165.00	-91	1,273	-7.14%
2022/07/29	122	167.85	21	166.02	169.00	101	1,282	7.87%	大買/鉅額交易
2022/07/28	20	163.15	47	163.35	160.50	-27	1,292	-2.09%
2022/07/27	44	159.57	16	158.44	163.00	28	1,288	2.17%
2022/07/26	42	157.49	30	158.85	156.00	12	1,301	0.92%
2022/07/25	46	164.21	23	162.63	165.00	23	1,312	1.75%
2022/07/22	0	0.00	105	165.80	164.00	-105	1,340	-7.84%	大賣/鉅額交易
2022/07/21	93	159.41	10	156.50	160.50	83	1,369	6.06%
2022/07/20	11	157.05	14	158.07	155.50	-3	1,393	-0.22%
2022/07/19	12	154.54	17	154.53	155.00	-5	1,429	-0.35%
2022/07/18	13	155.88	37	155.46	152.00	-24	1,454	-1.65%
2022/07/15	19	151.89	88	151.36	153.50	-69	1,451	-4.75%
2022/07/14	55	146.39	115	146.10	148.00	-60	1,445	-4.15%	大賣/
2022/07/13	17	153.82	77	154.53	146.50	-60	1,434	-4.18%
2022/07/12	58	147.59	43	147.19	148.50	15	1,422	1.05%
2022/07/11	37	149.03	102	147.39	150.50	-65	1,423	-4.57%	大賣/
2022/07/08	78	144.71	23	142.72	144.00	55	1,382	3.98%
2022/07/07	97	132.09	15	127.70	133.50	82	1,347	6.08%
2022/07/06	38	127.51	34	133.21	125.00	4	1,345	0.30%
2022/07/05	27	138.35	38	138.25	140.00	-11	1,350	-0.81%
2022/07/04	40	137.83	54	143.70	136.00	-14	1,350	-1.04%
2022/07/01	60	145.59	51	151.31	142.00	9	1,364	0.66%
2022/06/30	57	156.51	34	164.04	151.50	23	1,353	1.70%
2022/06/29	38	169.93	57	172.25	168.00	-19	1,338	-1.42%
2022/06/28	115	171.89	98	170.62	172.50	17	1,347	1.26%	大買/
2022/06/27	18	163.06	14	165.68	169.00	4	1,455	0.27%
2022/06/24	2	162.50	98	159.38	154.00	-96	1,462	-6.56%
2022/06/23	18	159.83	30	158.65	158.50	-12	1,458	-0.82%
2022/06/22	16	158.59	49	157.93	158.00	-33	1,473	-2.24%
2022/06/21	95	154.91	7	155.71	157.50	88	1,480	5.95%
2022/06/20	46	150.80	58	151.51	147.00	-12	1,496	-0.80%
2022/06/17	43	155.84	18	156.19	156.50	25	1,567	1.59%
2022/06/16	4	162.75	23	162.59	157.50	-19	1,586	-1.20%
2022/06/15	30	166.73	11	166.05	164.00	19	1,671	1.14%
2022/06/14	61	163.07	21	161.05	165.00	40	1,709	2.34%
2022/06/13	21	169.98	93	167.23	164.50	-72	1,705	-4.22%
2022/06/10	21	171.33	14	172.25	174.50	7	1,698	0.41%
2022/06/09	16	173.00	5	173.70	172.00	11	1,701	0.65%
2022/06/08	14	174.21	18	177.89	173.50	-4	1,704	-0.23%
2022/06/07	17	177.09	25	176.24	175.50	-8	1,706	-0.47%
2022/06/06	23	175.30	2	174.75	174.50	21	1,703	1.23%
2022/06/02	1	179.50	18	177.97	176.00	-17	1,723	-0.99%
2022/06/01	13	179.96	10	178.35	179.50	3	1,736	0.17%
2022/05/31	2	180.75	76	179.83	178.00	-74	1,728	-4.28%
2022/05/30	83	177.28	25	175.44	179.50	58	1,720	3.37%
2022/05/27	3	171.67	8	170.75	169.50	-5	1,691	-0.30%
2022/05/26	34	171.90	41	172.16	169.00	-7	1,693	-0.41%
2022/05/25	8	166.19	2	164.00	167.50	6	1,682	0.36%
2022/05/24	2	167.50	8	166.31	164.50	-6	1,698	-0.35%
2022/05/23	3	169.00	21	170.95	167.00	-18	1,700	-1.06%
2022/05/20	30	169.00	4	168.75	170.50	26	1,712	1.52%
2022/05/19	35	165.59	1	164.50	168.50	34	1,728	1.97%
2022/05/18	39	168.05	79	167.35	169.00	-40	1,742	-2.30%
2022/05/17	14	166.71	57	165.50	167.50	-43	1,744	-2.46%
2022/05/16	19	161.50	62	164.37	160.00	-43	1,763	-2.44%
2022/05/13	34	160.24	6	160.67	161.50	28	1,771	1.58%
2022/05/12	13	157.81	29	159.57	153.50	-16	1,775	-0.90%
2022/05/11	32	156.59	27	154.91	156.50	5	1,793	0.28%
2022/05/10	90	152.72	29	153.84	156.50	61	1,816	3.36%
2022/05/09	77	155.31	20	153.73	154.50	57	1,832	3.11%
2022/05/06	23	162.13	45	161.17	161.00	-22	1,842	-1.19%
2022/05/05	41	170.45	115	170.53	170.50	-74	1,832	-4.04%	大賣/
2022/05/04	5	162.50	19	162.32	164.50	-14	1,802	-0.78%
2022/05/03	75	162.48	96	162.67	162.50	-21	1,800	-1.17%
2022/04/29	37	164.19	99	166.31	160.00	-62	1,800	-3.44%
2022/04/28	71	163.60	181	161.35	162.50	-110	1,782	-6.17%	大賣/鉅額交易
2022/04/27	255	160.15	25	160.78	164.50	230	1,747	13.16%	大買/鉅額交易
2022/04/26	90	172.92	28	174.00	170.00	62	1,684	3.68%
2022/04/25	66	178.99	38	178.82	174.50	28	1,651	1.70%
2022/04/22	98	192.18	91	192.72	193.00	7	1,613	0.43%
2022/04/21	86	200.99	52	201.10	200.00	34	1,595	2.13%
2022/04/20	104	200.90	33	204.48	202.50	71	1,589	4.47%	大買/
2022/04/19	62	206.44	78	206.95	203.50	-16	1,582	-1.01%
2022/04/18	171	202.91	32	202.33	204.00	139	1,600	8.69%	大買/鉅額交易
2022/04/15	16	208.91	48	208.81	207.00	-32	1,599	-2.00%
2022/04/14	6	217.17	33	218.61	216.00	-27	1,605	-1.68%
2022/04/13	9	217.00	65	216.98	217.00	-56	1,623	-3.45%
2022/04/12	67	215.22	32	213.45	216.00	35	1,649	2.12%
2022/04/11	82	214.70	38	218.26	214.50	44	1,693	2.60%
2022/04/08	4	232.50	10	230.80	228.50	-6	1,718	-0.35%
2022/04/07	60	228.34	71	236.69	227.50	-11	1,726	-0.64%
2022/04/06	17	238.09	20	233.28	240.00	-3	1,738	-0.17%
2022/04/01	31	237.03	9	236.00	237.50	22	1,894	1.16%
2022/03/31	31	240.77	33	244.71	236.50	-2	1,922	-0.10%
2022/03/30	278	253.33	374	253.34	246.00	-96	2,059	-4.66%	大買/大賣/
2022/03/29	39	243.14	57	242.21	243.50	-18	2,118	-0.85%
2022/03/28	58	236.80	31	237.05	236.50	27	2,127	1.27%
2022/03/25	35	238.11	117	243.35	235.50	-82	2,131	-3.85%	大賣/
2022/03/24	109	244.79	93	244.55	247.00	16	2,114	0.76%	大買/
2022/03/23	63	244.43	46	244.45	241.00	17	2,116	0.80%
2022/03/22	155	247.28	208	247.79	241.00	-53	2,114	-2.51%	大買/大賣/
2022/03/21	11	240.50	40	241.83	243.00	-29	2,044	-1.42%
2022/03/18	233	237.90	343	239.42	241.00	-110	2,053	-5.36%	大買/大賣/鉅額交易
2022/03/17	112	227.38	39	224.50	230.50	73	1,988	3.67%	大買/
2022/03/16	13	213.65	30	211.55	211.00	-17	1,998	-0.85%
2022/03/15	59	216.03	92	213.87	210.00	-33	2,009	-1.64%
2022/03/14	41	218.41	7	216.50	219.00	34	2,026	1.68%
2022/03/11	42	214.37	13	213.88	213.50	29	2,068	1.40%
2022/03/10	19	213.50	11	213.05	214.00	8	2,094	0.38%
2022/03/09	14	206.07	12	204.38	205.50	2	2,159	0.09%
2022/03/08	165	201.55	42	202.21	200.00	123	2,192	5.61%	大買/鉅額交易
2022/03/07	18	207.83	45	209.94	207.00	-27	2,200	-1.23%
2022/03/04	10	223.15	0	0.00	221.00	10	2,256	0.44%
2022/03/03	6	229.25	29	227.38	225.00	-23	2,351	-0.98%
2022/03/02	57	224.15	25	224.78	224.00	32	2,431	1.32%
2022/03/01	53	226.11	27	227.26	226.00	26	2,479	1.05%
2022/02/25	48	222.10	40	220.66	223.50	8	2,553	0.31%
2022/02/24	86	217.31	17	220.29	215.00	69	2,615	2.64%
2022/02/23	23	227.43	13	227.23	227.50	10	2,696	0.37%
2022/02/22	28	225.96	63	226.10	226.00	-35	2,857	-1.22%
2022/02/21	26	237.27	98	236.67	232.00	-72	2,946	-2.44%
2022/02/18	62	233.48	16	231.34	237.50	46	2,991	1.54%
2022/02/17	48	234.85	60	236.76	232.00	-12	3,044	-0.39%
2022/02/16	119	234.69	108	234.19	233.00	11	3,079	0.36%	大買/大賣/
2022/02/15	35	231.03	53	229.22	225.00	-18	3,170	-0.57%
2022/02/14	23	227.54	94	226.11	226.50	-71	3,231	-2.20%
2022/02/11	87	232.57	44	232.03	233.00	43	3,347	1.28%
2022/02/10	36	229.54	59	229.87	226.50	-23	3,391	-0.68%
2022/02/09	82	226.06	66	223.27	230.00	16	3,487	0.46%
2022/02/08	78	216.54	23	216.65	219.00	55	3,563	1.54%
2022/02/07	16	207.63	28	207.95	207.50	-12	3,666	-0.33%
2022/01/26	20	204.60	50	202.64	204.50	-30	3,809	-0.79%
2022/01/25	9	202.00	43	203.70	201.00	-34	4,114	-0.83%
2022/01/24	126	204.88	19	202.82	207.50	107	4,291	2.49%	大買/鉅額交易
2022/01/21	16	213.13	44	211.89	208.00	-28	4,519	-0.62%
2022/01/20	22	215.34	16	214.84	216.50	6	4,590	0.13%
2022/01/19	19	216.18	2	216.25	216.00	17	4,717	0.36%
2022/01/18	17	222.26	55	222.26	219.00	-38	4,995	-0.76%
2022/01/17	42	219.17	11	216.05	222.50	31	5,138	0.60%
2022/01/14	36	214.11	39	213.49	216.00	-3	5,290	-0.06%
2022/01/13	23	218.35	62	217.92	219.50	-39	5,548	-0.70%
2022/01/12	60	220.66	15	220.57	219.00	45	5,897	0.76%
2022/01/11	10	218.80	26	220.37	219.50	-16	6,114	-0.26%
2022/01/10	20	228.83	31	226.61	225.00	-11	6,192	-0.18%
2022/01/07	18	225.81	22	227.41	228.00	-4	6,273	-0.06%
2022/01/06	18	234.86	29	234.22	231.50	-11	6,318	-0.17%
2022/01/05	5	241.40	175	243.29	239.50	-170	6,407	-2.65%	大賣/鉅額交易
2022/01/04	228	247.27	3	242.00	246.50	225	6,486	3.47%	大買/鉅額交易
2022/01/03	29	247.64	29	248.90	241.50	0	6,576	0.00%
2021/12/30	16	244.09	35	243.17	244.00	-19	6,627	-0.29%
2021/12/29	23	248.02	34	246.96	245.50	-11	6,693	-0.16%
2021/12/28	109	252.99	141	255.88	246.50	-32	6,753	-0.47%	大買/大賣/
2021/12/27	87	243.97	20	242.10	246.50	67	6,655	1.01%
2021/12/24	187	246.99	171	249.42	242.00	16	6,706	0.24%	大買/大賣/
2021/12/23	355	241.07	406	241.19	248.00	-51	6,635	-0.77%	大買/大賣/
2021/12/22	40	226.28	66	225.61	228.00	-26	6,462	-0.40%
2021/12/21	70	223.35	59	223.13	222.00	11	6,482	0.17%
2021/12/20	41	218.63	6	218.42	221.50	35	6,585	0.53%
2021/12/17	41	221.11	28	223.00	218.50	13	6,674	0.19%
2021/12/16	44	227.06	54	226.94	228.50	-10	6,700	-0.15%
2021/12/15	42	222.19	11	219.68	224.50	31	6,713	0.46%
2021/12/14	20	217.25	87	222.12	218.00	-67	6,841	-0.98%
2021/12/13	102	228.53	14	226.00	230.00	88	6,931	1.27%	大買/
2021/12/10	77	228.18	80	227.98	225.50	-3	6,946	-0.04%
2021/12/09	35	235.54	27	238.91	235.50	8	6,965	0.11%
2021/12/08	62	239.85	7	240.21	238.00	55	7,021	0.78%
2021/12/07	26	242.87	61	240.70	235.00	-35	7,163	-0.49%
2021/12/06	27	236.74	61	237.48	237.00	-34	7,245	-0.47%
2021/12/03	109	241.50	40	243.00	240.00	69	7,288	0.95%	大買/
2021/12/02	20	238.60	40	238.96	230.50	-20	7,301	-0.27%
2021/12/01	49	239.54	65	239.30	239.50	-16	7,322	-0.22%
2021/11/30	884	242.29	215	238.05	244.00	669	7,351	9.10%	大買/大賣/鉅額交易
2021/11/29	349	228.80	187	227.76	235.00	162	7,364	2.20%	大買/大賣/鉅額交易
2021/11/26	76	232.22	71	234.44	227.50	5	7,335	0.07%
2021/11/25	44	242.64	37	243.26	239.00	7	7,360	0.10%
2021/11/24	35	248.59	31	248.79	242.50	4	7,431	0.05%
2021/11/23	28	261.05	55	259.97	252.50	-27	7,498	-0.36%
2021/11/22	16	262.69	143	265.59	260.00	-127	7,524	-1.69%	大賣/鉅額交易
2021/11/19	213	260.86	171	257.42	264.00	42	7,569	0.55%	大買/大賣/
2021/11/18	172	250.53	107	249.09	251.50	65	7,631	0.85%	大買/大賣/
2021/11/17	157	246.79	138	246.40	245.00	19	7,714	0.25%	大買/大賣/
2021/11/16	18	247.53	79	250.84	243.50	-61	7,827	-0.78%
2021/11/15	97	248.13	186	245.19	247.50	-89	7,956	-1.12%	大賣/
2021/11/12	335	252.38	192	249.79	243.50	143	8,012	1.78%	大買/大賣/鉅額交易
2021/11/11	18	246.61	350	247.59	240.00	-332	7,983	-4.16%	大賣/鉅額交易
2021/11/10	368	243.06	126	242.77	248.00	242	7,993	3.03%	大買/大賣/鉅額交易
2021/11/09	40	252.33	107	253.33	251.00	-67	7,931	-0.84%	大賣/
2021/11/08	180	256.70	152	262.41	252.00	28	7,914	0.35%	大買/大賣/
2021/11/05	169	270.63	40	273.18	270.50	129	7,995	1.61%	大買/鉅額交易
2021/11/04	123	286.00	314	287.98	275.00	-191	7,945	-2.40%	大買/大賣/鉅額交易
2021/11/03	367	281.43	398	278.38	289.50	-31	7,951	-0.39%	大買/大賣/
2021/11/02	566	280.66	571	287.13	276.00	-5	7,958	-0.06%	大買/大賣/
2021/11/01	422	274.34	428	275.15	284.50	-6	7,693	-0.08%	大買/大賣/
2021/10/29	448	258.20	209	254.74	259.00	239	7,540	3.17%	大買/大賣/鉅額交易
2021/10/28	85	244.32	453	245.59	242.50	-368	7,338	-5.01%	大賣/鉅額交易
2021/10/27	434	247.97	290	246.63	252.50	144	7,342	1.96%	大買/大賣/鉅額交易
2021/10/26	688	257.67	535	263.26	243.50	153	7,283	2.10%	大買/大賣/鉅額交易
2021/10/25	225	250.76	204	252.86	254.00	21	7,115	0.30%	大買/大賣/
2021/10/22	301	249.05	460	249.03	249.00	-159	7,110	-2.24%	大買/大賣/鉅額交易
2021/10/21	833	251.33	979	251.37	246.00	-146	7,089	-2.06%	大買/大賣/鉅額交易
2021/10/20	932	243.68	879	242.06	245.50	53	6,887	0.77%	大買/大賣/
2021/10/19	877	227.84	535	228.24	237.50	342	6,662	5.13%	大買/大賣/鉅額交易
2021/10/18	187	217.79	413	217.43	216.00	-226	6,596	-3.43%	大買/大賣/鉅額交易
2021/10/15	345	213.16	473	212.05	216.00	-128	6,683	-1.92%	大買/大賣/鉅額交易
2021/10/14	419	208.30	62	206.22	210.50	357	6,769	5.27%	大買/鉅額交易
2021/10/13	70	206.00	234	210.93	203.00	-164	6,795	-2.41%	大賣/鉅額交易
2021/10/12	272	215.36	143	215.70	212.00	129	6,882	1.87%	大買/大賣/鉅額交易
2021/10/08	207	214.71	487	214.39	211.50	-280	6,918	-4.05%	大買/大賣/鉅額交易
2021/10/07	422	210.25	175	208.69	208.50	247	6,928	3.57%	大買/大賣/鉅額交易
2021/10/06	96	203.83	395	203.66	200.00	-299	7,055	-4.24%	大賣/鉅額交易
2021/10/05	387	199.39	138	197.50	203.50	249	7,092	3.51%	大買/大賣/鉅額交易
2021/10/04	129	193.33	171	195.48	188.00	-42	7,185	-0.58%	大買/大賣/
2021/10/01	133	201.11	78	204.87	194.50	55	7,343	0.75%	大買/
2021/09/30	126	209.19	160	209.05	206.00	-34	7,400	-0.46%	大買/大賣/
2021/09/29	93	201.95	120	201.06	203.50	-27	7,503	-0.36%	大賣/
2021/09/28	72	206.04	231	206.25	206.00	-159	7,577	-2.10%	大賣/鉅額交易
2021/09/27	278	209.44	319	207.79	207.50	-41	7,664	-0.53%	大買/大賣/
2021/09/24	347	200.07	174	199.16	199.00	173	7,718	2.24%	大買/大賣/鉅額交易
2021/09/23	28	192.96	168	194.63	191.00	-140	7,692	-1.82%	大賣/鉅額交易
2021/09/22	50	191.25	48	191.86	193.00	2	7,699	0.03%
2021/09/17	289	192.41	65	187.95	195.50	224	7,765	2.88%	大買/鉅額交易
2021/09/16	92	194.08	85	195.55	190.00	7	7,797	0.09%
2021/09/15	86	203.69	80	204.77	203.50	6	7,909	0.08%
2021/09/14	48	207.26	37	215.18	203.50	11	7,893	0.14%
2021/09/13	68	214.43	248	212.81	210.00	-180	7,832	-2.30%	大賣/鉅額交易
2021/09/10	363	213.33	347	212.89	214.50	16	7,775	0.21%	大買/大賣/
2021/09/09	402	198.39	163	199.43	207.50	239	7,620	3.14%	大買/大賣/鉅額交易
2021/09/08	69	192.80	149	197.21	191.00	-80	7,511	-1.06%	大賣/
2021/09/07	144	202.46	31	200.90	206.50	113	7,446	1.52%	大買/鉅額交易
2021/09/06	59	208.44	99	206.08	204.00	-40	7,361	-0.54%
2021/09/03	127	205.59	41	205.94	206.00	86	7,304	1.18%	大買/
2021/09/02	0	0.00	189	211.22	204.50	-189	7,247	-2.61%	大賣/鉅額交易
2021/09/01	240	216.95	85	213.34	217.50	155	7,159	2.16%	大買/鉅額交易
2021/08/31	84	213.30	276	216.39	213.00	-192	7,090	-2.71%	大賣/鉅額交易
2021/08/30	426	218.53	174	216.17	218.50	252	6,974	3.61%	大買/大賣/鉅額交易
2021/08/27	128	222.84	125	223.76	216.50	3	6,847	0.04%	大買/大賣/
2021/08/26	72	233.98	120	235.52	234.00	-48	6,697	-0.72%	大賣/
2021/08/25	159	235.17	429	236.53	230.50	-270	6,595	-4.09%	大買/大賣/鉅額交易
2021/08/24	552	237.43	933.4	234.76	237.00	-381.4	6,449	-5.91%	大買/大賣/鉅額交易
2021/08/23	542	227.58	363	224.56	232.00	179	6,219	2.88%	大買/大賣/鉅額交易
2021/08/20	672	207.88	232	204.21	213.00	440	6,027	7.30%	大買/大賣/鉅額交易
2021/08/19	239	204.40	515	204.55	194.00	-276	5,837	-4.73%	大買/大賣/鉅額交易
2021/08/18	403	193.27	151	190.81	200.50	252	5,630	4.48%	大買/大賣/鉅額交易
2021/08/17	123	190.63	117	197.93	182.50	6	5,510	0.11%	大買/大賣/
2021/08/16	91	204.14	142	213.57	200.50	-51	5,408	-0.94%	大賣/
2021/08/13	172	218.16	68	219.18	215.00	104	5,309	1.96%	大買/鉅額交易
2021/08/12	62	220.39	175	220.38	214.00	-113	5,237	-2.16%	大賣/鉅額交易
2021/08/11	509	222.42	429	220.25	212.50	80	5,174	1.55%	大買/大賣/
2021/08/10	146	221.71	124	223.36	213.00	22	4,969	0.44%	大買/大賣/
2021/08/09	132	230.00	345	231.35	224.50	-213	4,917	-4.33%	大買/大賣/鉅額交易
2021/08/06	578	227.09	375	227.72	235.50	203	4,776	4.25%	大買/大賣/鉅額交易
2021/08/05	81	217.17	44	218.45	214.50	37	4,623	0.80%
2021/08/04	19	212.74	132	217.13	213.00	-113	4,595	-2.46%	大賣/鉅額交易
2021/08/03	36	218.42	292	217.71	218.50	-256	4,574	-5.60%	大賣/鉅額交易
2021/08/02	437.4	217.63	101	216.72	217.50	336.4	4,525	7.43%	大買/大賣/鉅額交易
2021/07/30	225	215.63	119	219.77	209.50	106	4,446	2.38%	大買/大賣/鉅額交易
2021/07/29	29	221.29	449	222.58	221.50	-420	4,380	-9.59%	大賣/鉅額交易
2021/07/28	701	217.48	329	213.95	229.50	372	4,271	8.71%	大買/大賣/鉅額交易
2021/07/27	209	230.30	164	231.73	222.00	45	4,144	1.09%	大買/大賣/
2021/07/26	159	247.26	208	245.42	241.50	-49	4,021	-1.22%	大買/大賣/
2021/07/23	256	243.03	325	250.58	245.00	-69	3,947	-1.75%	大買/大賣/
2021/07/22	294	255.23	373	255.39	249.00	-79	3,812	-2.07%	大買/大賣/
2021/07/21	487	245.13	380	243.15	249.50	107	3,651	2.93%	大買/大賣/鉅額交易
2021/07/20	408	232.77	338	232.85	231.50	70	3,471	2.02%	大買/大賣/
2021/07/19	226	229.54	169	227.98	228.50	57	3,290	1.73%	大買/大賣/
2021/07/16	222	227.04	526	223.93	223.50	-304	3,201	-9.49%	大買/大賣/鉅額交易
2021/07/15	456	213.93	343	210.79	221.00	113	3,013	3.75%	大買/大賣/鉅額交易
2021/07/14	404	207.42	473	215.77	201.00	-69	2,886	-2.39%	大買/大賣/
2021/07/13	294	218.24	238	223.29	218.50	56	2,737	2.05%	大買/大賣/
2021/07/12	143	214.80	24	221.40	215.00	119	2,507	4.75%	大買/鉅額交易
2021/07/09	33	211.77	373	218.15	211.50	-340	2,386	-14.24%	大賣/鉅額交易
2021/07/08	453	217.15	275	214.22	212.50	178	2,212	8.05%	大買/大賣/鉅額交易
2021/07/07	178	202.16	85	206.85	201.00	93	2,006	4.63%	大買/
2021/07/06	260	202.92	369	204.71	204.00	-109	1,898	-5.74%	大買/大賣/鉅額交易
2021/07/05	202	200.19	143	198.72	201.00	59	1,727	3.41%	大買/大賣/
2021/07/02	273	177.23	206	178.06	183.00	67	1,665	4.02%	大買/大賣/
2021/07/01	180	172.56	338	174.74	166.50	-158	1,533	-10.30%	大買/大賣/鉅額交易
2021/06/30	161	161.06	142	159.37	168.00	19	1,377	1.38%	大買/大賣/
2021/06/29	157	154.06	98	155.89	153.00	59	1,316	4.48%	大買/
2021/06/28	196	157.14	185	157.42	157.00	11	1,259	0.87%	大買/大賣/
2021/06/25	182	152.21	269	152.20	153.00	-87	1,164	-7.47%	大買/大賣/
2021/06/24	223	146.51	372	147.93	150.50	-149	993	-15.00%	大買/大賣/鉅額交易
2021/06/23	15	135.70	0	0.00	138.50	15	754	1.99%
2021/06/22	76	128.70	63	128.61	126.00	13	727	1.79%
2021/06/21	78	126.77	12	127.58	128.00	66	715	9.22%
2021/06/18	14	126.61	65	127.88	126.00	-51	704	-7.24%
2021/06/17	129	126.84	21	125.48	127.50	108	696	15.50%	大買/鉅額交易
2021/06/16	38	122.22	6	122.67	122.50	32	674	4.74%
2021/06/15	22	119.59	0	0.00	119.50	22	670	3.28%
2021/06/11	15	119.70	24	119.56	119.00	-9	682	-1.32%
2021/06/10	29	118.41	21	117.10	119.00	8	690	1.16%
2021/06/09	19	115.71	6	115.58	116.50	13	693	1.87%
2021/06/08	20	114.50	8	114.06	114.00	12	696	1.72%
2021/06/07	17	111.26	19	110.76	112.50	-2	702	-0.28%
2021/06/04	10	111.85	0	0.00	111.50	10	706	1.42%
2021/06/03	14	112.14	5	112.50	112.00	9	714	1.26%
2021/06/02	17	112.26	28	112.63	112.00	-11	732	-1.50%
2021/06/01	50	112.28	0	0.00	113.00	50	736	6.79%
2021/05/28	32	111.52	4	111.00	111.50	28	746	3.75%
2021/05/27	14	110.57	6	110.25	109.50	8	758	1.06%
2021/05/26	16	110.59	1	110.00	111.50	15	773	1.94%
2021/05/25	15	112.23	15	111.73	111.00	0	818	0.00%
2021/05/24	55	108.09	9	110.56	110.00	46	869	5.29%
2021/05/21	32	106.50	28	106.55	106.50	4	883	0.45%
2021/05/20	10	106.25	8	105.44	104.50	2	904	0.22%
2021/05/19	29	107.09	28	106.34	105.00	1	915	0.11%
2021/05/18	95	102.53	9	102.61	105.50	86	920	9.34%
2021/05/17	61	100.22	118	100.09	97.80	-57	927	-6.15%	大賣/
2021/05/14	54	105.68	45	105.11	104.00	9	920	0.98%
2021/05/13	73	104.04	42	103.39	104.00	31	912	3.40%
2021/05/12	94	105.42	45	109.90	107.00	49	908	5.40%
2021/05/11	66	114.19	85	112.85	111.50	-19	890	-2.13%
2021/05/10	10	118.75	19	118.82	119.00	-9	884	-1.02%
2021/05/07	74	117.86	23	116.28	119.50	51	896	5.69%
2021/05/06	26	114.90	26	115.46	114.00	0	898	0.00%
2021/05/05	10	115.60	65	115.11	114.50	-55	897	-6.13%
2021/05/04	62	113.96	128	113.12	117.00	-66	900	-7.33%	大賣/
2021/05/03	26	116.00	39	118.36	116.50	-13	891	-1.46%
2021/04/28	7	122.00	0	0.00	122.00	7	908	0.77%
2021/04/27	3	123.00	0	0.00	122.50	3	934	0.32%
2021/04/26	26	123.44	4	124.50	123.00	22	939	2.34%
2021/04/23	12	122.33	6	122.50	123.00	6	943	0.64%
2021/04/22	36	122.32	3	125.50	122.00	33	955	3.45%
2021/04/21	11	126.64	9	127.56	126.00	2	966	0.21%
2021/04/20	2	127.50	64	128.27	127.50	-62	972	-6.38%
2021/04/19	20	124.50	0	0.00	123.50	20	981	2.04%
2021/04/16	12	124.17	0	0.00	123.50	12	1,050	1.14%
2021/04/15	0	0.00	19	123.08	123.50	-19	1,074	-1.77%
2021/04/14	120	121.50	7	123.86	123.50	113	1,080	10.46%	大買/鉅額交易
2021/04/13	19	125.89	8	129.94	125.00	11	1,085	1.01%
2021/04/12	30	129.23	41	130.98	129.50	-11	1,081	-1.02%
2021/04/09	22	126.80	3	128.83	127.00	19	1,086	1.75%
2021/04/08	14	123.96	3	126.17	132.50	11	1,060	1.04%
2021/04/07	0	0.00	3	122.00	121.50	-3	1,004	-0.30%
2021/04/06	5	120.90	5	121.50	121.50	0	1,027	0.00%
2021/03/25	0	0.00	1	115.50	115.00	-1	1,062	-0.09%
2021/03/24	1	115.00	1	115.50	115.00	0	1,071	0.00%
2021/03/23	0	0.00	8	116.44	115.50	-8	1,088	-0.73%
2021/03/22	4	116.00	0	0.00	115.00	4	1,132	0.35%
2021/03/19	5	117.70	0	0.00	116.50	5	1,165	0.43%
2021/03/18	1	121.00	5	121.20	119.50	-4	1,171	-0.34%
2021/03/17	0	0.00	39	119.10	120.50	-39	1,175	-3.32%
2021/03/16	0	0.00	68	117.51	117.00	-68	1,169	-5.82%
2021/03/15	15	115.20	12	115.00	115.50	3	1,172	0.26%
2021/03/12	0	0.00	43	116.07	116.00	-43	1,174	-3.66%
2021/03/11	6	116.58	0	0.00	117.00	6	1,177	0.51%
2021/03/10	0	0.00	8	117.00	117.50	-8	1,189	-0.67%
2021/03/09	4	116.88	17	116.62	118.00	-13	1,197	-1.09%
2021/03/08	18	121.17	9	120.50	119.50	9	1,206	0.75%
2021/03/05	2	118.50	12	122.58	122.50	-10	1,317	-0.76%
2021/03/04	7	121.79	0	0.00	121.50	7	1,336	0.52%
2021/03/03	24	122.06	3	123.50	123.50	21	1,331	1.58%
2021/03/02	4	124.50	50	127.28	124.00	-46	1,335	-3.45%
2021/02/26	12	124.46	2	124.75	126.00	10	1,336	0.75%
2021/02/25	34	129.37	158	131.77	128.00	-124	1,327	-9.34%	大賣/鉅額交易
2021/02/24	6	129.00	20	131.15	130.00	-14	1,288	-1.09%
2021/02/23	49	125.26	0	0.00	124.50	49	1,239	3.95%
2021/02/22	28	124.00	12	124.58	124.50	16	1,227	1.30%
2021/02/19	0	0.00	31	123.32	123.50	-31	1,223	-2.53%
2021/02/18	0	0.00	8	121.75	122.00	-8	1,215	-0.66%
2021/02/05	0	0.00	21	114.64	114.50	-21	1,199	-1.75%
2021/02/03	0	0.00	8	116.25	115.50	-8	1,211	-0.66%
2021/02/02	0	0.00	4	115.00	115.00	-4	1,210	-0.33%
2021/02/01	52	111.20	0	0.00	113.50	52	1,210	4.29%
2021/01/29	8	114.19	20	117.50	113.00	-12	1,208	-0.99%
2021/01/28	4	119.00	30	118.15	119.00	-26	1,200	-2.17%
2021/01/27	12	120.00	6	120.00	120.50	6	1,192	0.50%
2021/01/26	11	121.41	21	119.10	119.50	-10	1,185	-0.84%
2021/01/25	25	119.06	3	120.50	119.50	22	1,176	1.87%
2021/01/22	32	120.94	25	121.48	122.50	7	1,165	0.60%
2021/01/21	13	119.54	6	120.83	118.50	7	1,145	0.61%
2021/01/20	77	119.64	0	0.00	119.50	77	1,128	6.82%
2021/01/19	3	126.00	12	124.13	123.50	-9	1,099	-0.82%
2021/01/18	52	122.01	1	120.50	125.50	51	1,090	4.68%
2021/01/15	29	124.59	12	124.13	123.50	17	1,076	1.58%
2021/01/14	38	126.71	0	0.00	126.50	38	1,057	3.59%
2021/01/13	2	128.00	41	126.68	126.50	-39	1,033	-3.77%
2021/01/12	24	126.46	0	0.00	126.50	24	1,018	2.36%
2021/01/11	16	129.00	139	128.36	128.00	-123	984	-12.49%	大賣/鉅額交易
2021/01/08	27	121.63	11	120.68	123.00	16	908	1.76%
2021/01/07	6	119.50	0	0.00	119.00	6	881	0.68%
2021/01/06	34	118.53	15	122.93	117.50	19	877	2.16%
2021/01/05	8	122.00	38	122.74	123.00	-30	853	-3.52%
2021/01/04	34	122.76	46	124.92	124.00	-12	839	-1.43%
2020/12/31	15	118.17	14	118.71	119.00	1	812	0.12%
2020/12/30	22	117.59	0	0.00	119.50	22	802	2.74%
2020/12/29	24	118.73	88	120.68	118.50	-64	792	-8.07%
2020/12/28	9	119.39	29	118.60	117.50	-20	762	-2.62%
2020/12/25	0	0.00	15	112.00	112.50	-15	715	-2.10%
2020/12/24	9	111.50	27	111.67	111.50	-18	708	-2.54%
2020/12/23	19	106.97	0	0.00	109.00	19	698	2.72%
2020/12/22	20	108.00	10	110.00	106.50	10	695	1.44%
2020/12/21	51	108.41	0	0.00	110.00	51	687	7.41%
2020/12/18	13	114.35	3	112.50	112.50	10	671	1.49%
2020/12/17	23	117.46	1	117.50	116.00	22	657	3.35%
2020/12/16	0	0.00	97	115.78	116.50	-97	638	-15.20%
2020/12/15	22	112.82	9	113.56	113.00	13	588	2.21%
2020/12/14	0	0.00	1	111.50	110.00	-1	548	-0.18%
2020/12/11	43	109.00	0	0.00	108.00	43	539	7.97%
2020/12/10	36	108.44	0	0.00	108.00	36	529	6.79%
2020/12/09	10	109.30	4	108.50	110.00	6	522	1.15%
2020/12/08	73	110.45	0	0.00	110.00	73	510	14.30%
2020/12/07	27	108.85	0	0.00	108.00	27	504	5.36%
2020/12/04	72	109.44	0	0.00	109.50	72	493	14.59%
2020/12/03	19	108.00	19	107.79	108.50	0	471	0.00%
2020/12/02	5	106.50	18	107.03	108.50	-13	458	-2.83%
2020/12/01	1	110.00	176	109.14	107.50	-175	440	-39.75%	大賣/鉅額交易
2020/11/30	26	103.52	17	104.06	104.00	9	310	2.89%
2020/11/27	3	100.50	5	100.50	100.00	-2	286	-0.70%
2020/11/26	0	0.00	67	100.41	101.00	-67	282	-23.68%
2020/11/25	59	99.34	4	99.73	99.80	55	272	20.18%
2020/11/24	0	0.00	6	98.12	97.60	-6	256	-2.34%
2020/11/20	1	95.00	1	95.20	96.50	0	240	0.00%
2020/11/19	17	94.03	4	94.20	94.50	13	233	5.56%
2020/11/18	8	96.01	8	96.65	94.70	0	227	0.00%
2020/11/17	9	95.14	1	96.20	95.10	8	208	3.83%
2020/11/16	0	0.00	1	95.20	95.40	-1	205	-0.49%
2020/11/13	1	93.80	8	94.78	95.00	-7	201	-3.47%
2020/11/12	6	94.32	18	94.40	95.00	-12	199	-6.03%
2020/11/11	22	94.67	9	95.27	95.20	13	194	6.67%
2020/11/10	38	92.17	10	91.80	91.80	28	177	15.75%
2020/11/09	10	92.13	0	0.00	92.00	10	171	5.83%
2020/11/06	10	91.39	16	91.68	91.00	-6	166	-3.61%
2020/11/05	0	0.00	6	89.48	89.90	-6	160	-3.75%
2020/11/04	4	87.40	0	0.00	88.00	4	153	2.61%
2020/11/03	7	86.74	0	0.00	87.00	7	155	4.52%
2020/11/02	6	86.35	0	0.00	86.00	6	164	3.66%
2020/10/29	0	0.00	1	84.80	85.80	-1	162	-0.61%
2020/10/27	2	85.80	2	86.40	86.20	0	161	0.00%
2020/10/23	3	88.20	0	0.00	87.40	3	158	1.89%
2020/10/22	1	87.90	0	0.00	87.40	1	158	0.63%
2020/10/21	3	88.10	0	0.00	88.00	3	162	1.85%
2020/10/20	6	87.47	0	0.00	87.80	6	161	3.71%
2020/10/16	0	0.00	1	87.90	86.50	-1	163	-0.61%
2020/10/15	4	87.70	0	0.00	87.10	4	163	2.45%
2020/10/14	0	0.00	10	88.66	88.00	-10	162	-6.16%
2020/10/12	2	86.30	5	87.58	87.30	-3	156	-1.92%
2020/10/08	4	87.70	2	87.95	87.50	2	154	1.30%
2020/10/06	5	83.40	0	0.00	83.80	5	136	3.67%
2020/10/05	5	82.84	1	83.80	83.40	4	138	2.90%
2020/09/28	0	0.00	8	82.43	82.00	-8	157	-5.07%
2020/09/22	0	0.00	12	83.30	83.20	-12	170	-7.05%
2020/09/21	10	84.17	0	0.00	84.00	10	169	5.89%
2020/09/18	0	0.00	2	84.05	84.10	-2	169	-1.18%
2020/09/17	8	83.74	0	0.00	84.00	8	170	4.70%
2020/09/10	1	84.20	0	0.00	84.30	1	166	0.60%
2020/09/09	3	82.77	0	0.00	83.30	3	162	1.85%
2020/09/04	2	81.50	0	0.00	82.40	2	167	1.20%
2020/09/03	3	82.50	1	82.40	82.30	2	170	1.17%
2020/09/02	3	81.17	0	0.00	82.00	3	174	1.72%
2020/08/31	5	80.64	1	80.60	80.60	4	183	2.18%
2020/08/28	3	80.70	1	80.50	80.50	2	189	1.06%
2020/08/27	2	81.35	1	80.90	80.90	1	201	0.50%
2020/08/26	8	81.38	1	80.80	80.80	7	203	3.44%
2020/08/25	9	80.76	1	80.70	80.70	8	207	3.86%
2020/08/24	0	0.00	1	80.90	80.90	-1	206	-0.48%
2020/08/21	0	0.00	18	79.56	80.20	-18	208	-8.64%
2020/08/20	0	0.00	1	79.00	79.00	-1	208	-0.48%
2020/08/19	0	0.00	2	81.15	81.10	-2	206	-0.97%
2020/08/18	4	81.25	0	0.00	80.60	4	207	1.93%
2020/08/17	0	0.00	1	81.60	81.60	-1	207	-0.48%
2020/08/14	0	0.00	1	81.90	81.90	-1	208	-0.48%
2020/08/13	3	81.07	1	80.90	80.90	2	209	0.95%
2020/08/12	5	81.00	1	81.00	81.00	4	210	1.90%
2020/08/11	11	81.71	1	81.60	81.60	10	210	4.75%
2020/08/10	0	0.00	7	83.03	82.40	-7	210	-3.32%
2020/08/07	2	83.35	1	84.00	82.90	1	212	0.47%
2020/08/06	5	79.40	37	83.66	84.50	-32	211	-15.14%
2020/08/05	2	79.00	0	0.00	79.20	2	204	0.98%
2020/08/04	3	79.27	0	0.00	78.90	3	207	1.44%
2020/07/31	0	0.00	1	79.80	79.20	-1	213	-0.47%
2020/07/30	0	0.00	4	78.10	78.20	-4	212	-1.88%
2020/07/29	0	0.00	3	77.80	77.60	-3	212	-1.41%
2020/07/28	0	0.00	50	78.31	77.40	-50	214	-23.36%
2020/07/27	2	79.10	0	0.00	79.20	2	214	0.93%
2020/07/23	1	82.30	0	0.00	82.20	1	217	0.46%
2020/07/22	3	82.67	1	82.50	82.60	2	217	0.92%
2020/07/21	0	0.00	11	82.59	82.00	-11	216	-5.09%
2020/07/10	0	0.00	2	85.80	85.10	-2	220	-0.91%
2020/07/09	0	0.00	5	85.30	85.30	-5	219	-2.28%
2020/07/08	1	85.50	2	85.40	85.60	-1	216	-0.46%
2020/07/07	10	89.43	2	88.60	89.00	8	211	3.78%
2020/07/06	6	89.25	4	89.35	89.30	2	205	0.97%
2020/07/02	10	88.62	3	89.03	89.10	7	204	3.43%
2020/07/01	0	0.00	4	87.60	87.90	-4	204	-1.96%
2020/06/30	3	86.93	0	0.00	87.30	3	205	1.46%
2020/06/29	1	86.60	2	86.70	86.50	-1	206	-0.48%
2020/06/24	3	86.80	0	0.00	87.10	3	208	1.44%
2020/06/23	3	87.17	1	87.20	86.60	2	212	0.94%
2020/06/22	2	87.30	0	0.00	86.90	2	215	0.93%
2020/06/18	0	0.00	1	87.20	87.80	-1	232	-0.43%
2020/06/17	2	85.80	0	0.00	85.60	2	238	0.84%
2020/06/16	0	0.00	4	85.23	85.30	-4	257	-1.55%
2020/06/15	0	0.00	7	85.13	84.60	-7	273	-2.56%
2020/06/12	5	82.78	1	84.40	84.90	4	285	1.40%
2020/06/11	0	0.00	5	88.98	85.80	-5	311	-1.60%
2020/06/09	4	89.25	4	90.20	89.20	0	336	0.00%
2020/06/08	7	87.97	13	89.42	90.50	-6	355	-1.69%
2020/06/05	3	88.20	10	87.82	88.20	-7	352	-1.98%
2020/06/04	0	0.00	11	87.94	87.20	-11	356	-3.09%
2020/06/03	22	86.59	2	87.75	87.70	20	362	5.52%
2020/06/02	1	85.00	0	0.00	84.70	1	352	0.28%
2020/06/01	1	84.10	1	84.10	84.00	0	352	0.00%
2020/05/29	0	0.00	2	84.00	84.10	-2	352	-0.57%
2020/05/28	1	84.70	1	84.10	84.00	0	364	0.00%
2020/05/27	1	84.70	0	0.00	84.40	1	373	0.27%
2020/05/26	8	84.35	0	0.00	84.40	8	384	2.08%
2020/05/25	1	83.00	7	83.14	83.00	-6	395	-1.52%
2020/05/21	8	84.35	1	83.80	84.20	7	413	1.69%
2020/05/20	2	84.10	0	0.00	83.80	2	430	0.46%
2020/05/19	2	83.20	0	0.00	83.70	2	436	0.46%
2020/05/18	0	0.00	3	82.43	82.10	-3	442	-0.68%
2020/05/15	0	0.00	7	83.81	83.20	-7	454	-1.54%
2020/05/14	1	85.10	0	0.00	84.60	1	465	0.21%
2020/05/13	5	85.00	0	0.00	85.40	5	471	1.06%
2020/05/12	8	85.36	0	0.00	85.00	8	477	1.68%
2020/05/11	4	86.30	0	0.00	85.70	4	501	0.80%
2020/05/08	4	86.48	0	0.00	86.70	4	506	0.79%
2020/05/07	4	86.60	0	0.00	86.70	4	519	0.77%
2020/05/06	1	86.50	0	0.00	86.40	1	527	0.19%
2020/05/05	1	86.60	0	0.00	86.30	1	545	0.18%
2020/04/29	0	0.00	0.3	86.80	86.90	-0.3	579	-0.06%
2020/04/28	1	83.90	2	84.00	84.80	-1	595	-0.17%
2020/04/27	0	0.00	4	83.58	83.80	-4	614	-0.65%
2020/04/24	0	0.00	1	83.20	82.90	-1	649	-0.15%
2020/04/21	0	0.00	8	83.98	82.10	-8	679	-1.18%
2020/04/17	0	0.00	9	84.67	83.50	-9	682	-1.32%
2020/04/16	0	0.00	5	83.72	84.20	-5	679	-0.74%
2020/04/15	1	82.90	17	83.28	83.50	-16	678	-2.36%
2020/04/14	0	0.00	1	82.60	82.60	-1	678	-0.15%
2020/04/13	0	0.00	3	81.47	81.30	-3	679	-0.44%
2020/04/09	0	0.00	2	84.60	81.00	-2	688	-0.29%
2020/04/08	0	0.00	1	82.50	82.50	-1	686	-0.15%
2020/04/07	1	78.60	0	0.00	79.10	1	682	0.15%
2020/04/06	0	0.00	10	75.79	77.30	-10	680	-1.47%
2020/03/17	9	75.86	0	0.00	76.00	9	688	1.31%
2020/02/19	0	0.00	100	100.85	101.00	-100	517	-19.32%
2020/02/14	0	0.00	124	103.20	103.00	-124	494	-25.10%	大賣/鉅額交易
2020/02/04	1	101.00	0	0.00	100.50	1	445	0.22%
2020/01/30	2	96.90	0	0.00	95.80	2	398	0.50%
2020/01/20	106	104.85	0	0.00	104.00	106	379	27.95%	大買/鉅額交易
2020/01/15	1	98.00	0	0.00	98.00	1	322	0.31%
2020/01/14	1	98.20	0	0.00	98.20	1	324	0.31%
2019/12/26	27	97.61	0	0.00	97.80	27	347	7.78%
2019/12/18	0	0.00	63	98.19	98.20	-63	328	-19.20%
2019/12/16	1	93.80	0	0.00	96.80	1	279	0.36%
2019/12/06	0	0.00	1	93.20	93.10	-1	287	-0.35%
2019/11/25	0	0.00	1	92.90	92.80	-1	279	-0.36%
2019/11/12	0	0.00	3	95.50	96.00	-3	272	-1.10%
2019/11/08	3	95.20	0	0.00	96.00	3	253	1.18%
2019/10/24	1	91.50	0	0.00	91.50	1	216	0.46%
2019/10/22	0	0.00	0.5	91.50	91.40	-0.5	231	-0.22%
2019/10/15	0	0.00	1	91.90	91.80	-1	209	-0.48%
2019/10/14	0	0.00	1	91.00	93.00	-1	207	-0.48%
2019/10/08	5	90.10	0	0.00	89.80	5	193	2.58%
2019/09/18	0	0.00	3	89.97	90.00	-3	191	-1.56%
2019/09/05	7	94.80	0	0.00	94.50	7	165	4.24%
2019/08/21	3	96.20	0	0.00	95.40	3	168	1.78%
2019/07/26	0	0.00	2	99.30	99.00	-2	189	-1.06%
2019/07/25	2	96.60	0	0.00	100.00	2	185	1.08%
2019/07/24	0	0.00	1	95.60	96.10	-1	176	-0.57%
2019/07/23	0	0.00	2	93.75	94.00	-2	167	-1.19%
2019/07/22	0	0.00	2	93.50	93.50	-2	168	-1.19%
2019/07/18	0	0.00	2	93.50	93.60	-2	177	-1.13%
2019/07/17	0	0.00	1	93.40	94.00	-1	181	-0.55%
2019/07/16	0	0.00	1	93.50	93.40	-1	180	-0.55%
2019/07/15	0	0.00	1	94.70	93.90	-1	179	-0.56%
2019/07/11	0	0.00	1	95.90	95.60	-1	182	-0.55%
2019/07/10	0	0.00	5	95.22	95.90	-5	182	-2.75%
2019/07/09	0	0.00	1	95.60	95.40	-1	191	-0.52%
2019/06/28	0	0.00	1	98.90	98.10	-1	194	-0.51%
2019/06/26	0	0.00	1	98.30	97.70	-1	198	-0.50%
2019/06/25	0	0.00	1	97.80	98.30	-1	201	-0.50%
2019/06/24	0	0.00	1	97.80	97.80	-1	201	-0.50%
2019/06/21	0	0.00	1	98.00	97.60	-1	203	-0.49%
2019/06/20	0	0.00	5	97.98	97.90	-5	205	-2.43%
2019/06/19	0	0.00	1	97.60	97.60	-1	205	-0.49%
2019/06/18	0	0.00	2	95.60	95.70	-2	207	-0.96%
2019/06/17	0	0.00	1	95.60	95.50	-1	214	-0.47%
2019/06/14	0	0.00	2	95.45	95.20	-2	215	-0.93%
2019/06/13	0	0.00	1	95.60	95.60	-1	219	-0.46%
2019/06/12	0	0.00	3	95.80	95.80	-3	227	-1.32%
2019/06/11	0	0.00	1	96.50	96.50	-1	230	-0.43%
2019/06/10	0	0.00	1	95.20	96.40	-1	232	-0.43%
2019/06/06	1	95.50	1	96.20	95.20	0	237	0.00%
2019/06/04	0	0.00	1	97.10	96.00	-1	241	-0.41%
2019/05/29	0	0.00	1	96.30	96.30	-1	270	-0.37%
2019/05/28	5	95.72	1	95.30	95.30	4	272	1.47%
2019/05/27	0	0.00	1	96.50	96.50	-1	277	-0.36%
2019/05/23	0	0.00	1	101.50	99.50	-1	274	-0.36%
2019/05/21	0	0.00	4	101.75	102.00	-4	328	-1.22%
2019/05/20	0	0.00	7	101.64	102.00	-7	335	-2.09%
2019/05/17	0	0.00	4	103.13	102.00	-4	342	-1.17%
2019/05/16	0	0.00	1	104.00	103.00	-1	347	-0.29%
2019/05/15	0	0.00	3	103.83	105.00	-3	356	-0.84%
2019/05/14	0	0.00	3	102.67	103.00	-3	361	-0.83%
2019/05/13	0	0.00	8	102.44	103.00	-8	369	-2.16%
2019/05/10	2	102.00	0	0.00	102.50	2	377	0.53%
2019/05/02	2	107.50	1	108.00	107.50	1	439	0.23%
2019/04/30	0	0.00	1	107.50	107.50	-1	441	-0.23%
2019/04/29	0	0.00	3	107.50	107.50	-3	442	-0.68%
2019/04/26	0	0.00	2	109.00	108.50	-2	442	-0.45%
2019/04/24	0	0.00	6	113.17	112.00	-6	440	-1.36%
2019/04/23	0	0.00	1	111.50	111.50	-1	431	-0.23%
2019/04/22	0	0.00	1	108.50	108.50	-1	425	-0.23%
2019/04/18	0	0.00	1	107.00	107.50	-1	426	-0.23%
2019/04/12	0	0.00	1	109.50	109.50	-1	415	-0.24%
2019/04/10	0	0.00	1	111.00	110.50	-1	408	-0.24%
2019/04/09	0	0.00	1	110.00	111.00	-1	412	-0.24%
2019/04/03	0	0.00	1	112.50	112.50	-1	415	-0.24%
2019/04/02	0	0.00	3	110.50	111.50	-3	412	-0.73%
2019/03/26	1	111.00	0	0.00	111.00	1	404	0.25%
2019/03/25	2	110.50	0	0.00	110.50	2	403	0.50%
2019/03/18	5	114.00	0	0.00	115.00	5	383	1.30%
2019/03/15	4	115.50	0	0.00	114.50	4	379	1.05%
2019/03/14	2	118.00	0	0.00	118.00	2	369	0.54%
2019/03/12	1	118.50	0	0.00	119.00	1	365	0.27%
2019/03/11	5	117.40	0	0.00	117.00	5	360	1.39%
2019/03/07	4	117.88	0	0.00	118.50	4	354	1.13%
2019/03/06	4	119.25	0	0.00	120.00	4	340	1.17%
2019/02/25	5	117.40	0	0.00	117.50	5	302	1.65%
2019/02/21	0	0.00	2	118.50	118.00	-2	291	-0.69%
2019/02/20	10	116.50	0	0.00	118.00	10	266	3.76%
2019/02/19	3	113.33	0	0.00	113.00	3	228	1.31%
2019/02/14	2	113.00	0	0.00	113.00	2	203	0.98%
2019/01/25	15	105.17	0	0.00	106.00	15	112	13.37%
2019/01/09	2	100.00	0	0.00	100.50	2	92	2.17%
2018/12/28	2	99.60	0	0.00	99.50	2	98	2.02%
2018/12/27	1	99.70	0	0.00	99.40	1	96	1.04%
2018/12/26	2	99.15	0	0.00	98.50	2	92	2.17%
2018/12/25	1	97.50	0	0.00	97.80	1	88	1.13%
2018/12/19	2	95.30	0	0.00	95.60	2	88	2.27%
2018/12/10	1	92.10	0	0.00	91.40	1	90	1.10%
2018/12/06	1	92.60	0	0.00	92.50	1	93	1.07%
2018/12/04	2	95.90	10	95.34	95.00	-8	95	-8.38%
2018/11/15	0	0.00	2	94.60	94.30	-2	108	-1.84%
2018/08/27	0	0.00	2	99.40	99.30	-2	352	-0.57%
2018/08/24	0	0.00	9	98.01	98.00	-9	390	-2.31%
2018/08/23	0	0.00	1	98.50	98.50	-1	460	-0.22%
2018/08/22	0	0.00	3	98.97	99.10	-3	467	-0.64%
2018/08/21	0	0.00	1	98.00	99.10	-1	468	-0.21%
2018/08/16	0	0.00	4	97.20	98.00	-4	473	-0.85%
2018/08/15	0	0.00	2	98.65	98.50	-2	476	-0.42%
2018/08/13	0	0.00	13	99.75	99.00	-13	483	-2.69%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/08/01	0	0.00	201	100.07	99.90	-201	485	-41.43%	大賣/鉅額交易
2018/07/23	0	0.00	6	101.50	101.00	-6	470	-1.28%
2018/07/11	0	0.00	1	102.00	101.00	-1	480	-0.21%
2018/07/10	0	0.00	1	101.50	102.00	-1	480	-0.21%
2018/07/09	0	0.00	1	101.00	100.50	-1	480	-0.21%
2018/07/06	3	102.00	7	103.07	102.00	-4	486	-0.82%
2018/07/05	0	0.00	3	106.00	104.00	-3	489	-0.61%
2018/07/04	0	0.00	27	110.02	110.50	-27	490	-5.50%
2018/07/03	0	0.00	11	110.23	110.00	-11	478	-2.30%
2018/07/02	0	0.00	10	112.05	112.00	-10	472	-2.12%
2018/06/28	0	0.00	4	109.00	108.00	-4	463	-0.86%
2018/06/27	0	0.00	2	109.50	109.50	-2	465	-0.43%
2018/06/26	0	0.00	1	108.00	108.50	-1	462	-0.22%
2018/06/22	0	0.00	13	110.00	110.50	-13	455	-2.85%
2018/06/21	6	110.17	0	0.00	111.50	6	455	1.32%
2018/06/20	10	109.95	24	109.65	110.00	-14	453	-3.08%
2018/06/11	0	0.00	1	108.00	108.00	-1	392	-0.25%
2018/06/04	0	0.00	18	116.50	111.50	-18	358	-5.02%
2018/06/01	0	0.00	16	111.63	113.00	-16	328	-4.87%
2018/05/31	8	109.44	120.8	111.53	111.00	-112.8	291	-38.64%	大賣/鉅額交易
2018/05/30	3	101.17	0	0.00	103.00	3	222	1.35%
2018/05/29	2	100.50	0	0.00	100.50	2	219	0.91%
2018/05/28	2	100.75	0	0.00	101.00	2	219	0.91%
2018/05/25	5	100.40	0	0.00	100.00	5	219	2.28%
2018/05/22	0	0.00	1	99.10	99.10	-1	214	-0.47%
2018/05/18	0	0.00	1	99.90	99.90	-1	207	-0.48%
2018/05/17	0	0.00	8	99.90	99.90	-8	209	-3.82%
2018/05/16	5	100.30	12	100.26	100.50	-7	209	-3.34%
2018/05/15	4	101.50	4	102.00	101.00	0	211	0.00%
2018/05/10	0	0.00	1	102.00	102.00	-1	239	-0.42%
2018/05/09	0	0.00	8	102.06	102.00	-8	240	-3.33%
2018/05/08	0	0.00	3	102.83	103.00	-3	243	-1.23%
2018/05/07	0	0.00	3	102.50	102.50	-3	246	-1.22%
2018/04/24	11	100.82	0	0.00	100.50	11	271	4.06%
2018/03/30	1	108.00	0	0.00	108.00	1	252	0.40%
2018/03/29	1	106.50	0	0.00	106.00	1	253	0.39%
2018/03/28	1	106.50	0	0.00	106.50	1	255	0.39%
2018/03/14	3	107.50	0	0.00	108.00	3	260	1.15%
2018/03/08	1	110.00	0	0.00	108.00	1	268	0.37%
2018/02/27	3	109.00	0	0.00	107.50	3	357	0.84%
2018/02/26	1	109.00	0	0.00	108.50	1	401	0.25%
2018/02/09	3	107.50	2	109.00	107.50	1	420	0.24%
2018/02/07	3	110.00	2	110.00	108.50	1	419	0.24%
2018/02/06	19	103.16	0	0.00	106.50	19	420	4.52%
2018/01/30	0	0.00	1	114.50	112.00	-1	415	-0.24%
2018/01/29	1	114.50	0	0.00	115.00	1	420	0.24%
2018/01/24	1	111.50	0	0.00	111.50	1	444	0.22%
2018/01/18	0	0.00	2	113.00	112.00	-2	464	-0.43%
2018/01/17	0	0.00	7	110.50	111.50	-7	462	-1.51%
2018/01/10	1	110.50	0	0.00	111.00	1	493	0.20%
2018/01/09	0	0.00	5	112.40	111.50	-5	491	-1.02%
2018/01/08	0	0.00	2	113.25	113.50	-2	490	-0.41%
2018/01/05	0	0.00	1	113.50	113.50	-1	491	-0.20%
2018/01/04	0	0.00	1	113.00	113.00	-1	498	-0.20%
2018/01/03	5	113.90	0	0.00	113.50	5	499	1.00%
2018/01/02	1	115.50	0	0.00	115.00	1	493	0.20%