宇瞻 (8271)-摩根大通券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市半導體類股▲1.11%
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	44.96	0	0.00	44.90	11	224	4.90%
2025/01/20	8	44.48	1	44.85	44.90	7	224	3.11%
2025/01/17	5	44.05	0	0.00	44.15	5	228	2.19%
2025/01/16	0	0.00	1	44.30	44.30	-1	229	-0.44%
2025/01/15	0	0.00	3	43.42	43.25	-3	233	-1.29%
2025/01/14	3	42.60	0	0.00	43.10	3	236	1.27%
2025/01/13	1	42.25	9	42.28	42.25	-8	237	-3.36%
2025/01/10	4	43.60	13	43.68	43.55	-9	237	-3.79%
2025/01/09	3	44.63	3	44.12	44.20	0	250	0.00%
2025/01/08	1	45.05	1	44.95	45.05	0	250	0.00%
2025/01/07	3	45.53	11	45.45	45.40	-8	253	-3.15%
2025/01/06	0	0.00	2	44.90	45.10	-2	257	-0.78%
2025/01/03	0	0.00	6	44.52	44.50	-6	266	-2.25%
2025/01/02	0	0.00	1	44.90	45.05	-1	269	-0.37%
2024/12/30	0	0.00	1	45.10	45.15	-1	275	-0.36%
2024/12/24	0	0.00	1	45.10	45.15	-1	288	-0.35%
2024/12/23	1	44.90	0	0.00	44.65	1	291	0.34%
2024/12/20	0	0.00	10	43.92	44.05	-10	293	-3.41%
2024/12/19	1	44.35	3	44.50	44.60	-2	294	-0.68%
2024/12/18	4	44.95	7	45.05	45.20	-3	293	-1.02%
2024/12/17	10	43.94	0	0.00	44.00	10	292	3.42%
2024/12/16	7	43.74	1	43.45	43.25	6	292	2.05%
2024/12/13	4	45.68	28	45.59	44.80	-24	284	-8.42%
2024/12/12	1	46.85	10	46.81	46.75	-9	278	-3.24%
2024/12/11	2	48.05	4	47.74	47.45	-2	276	-0.72%
2024/12/10	1	48.20	2	48.08	48.10	-1	275	-0.36%
2024/12/09	2	48.80	6	48.83	48.80	-4	277	-1.44%
2024/12/06	3	49.12	0	0.00	48.95	3	278	1.08%
2024/12/05	6	48.38	3	48.40	48.30	3	276	1.08%
2024/12/04	5	48.04	0	0.00	48.15	5	276	1.81%
2024/12/03	7	47.77	3	47.60	47.60	4	282	1.42%
2024/12/02	7	47.78	1	47.65	47.65	6	283	2.12%
2024/11/29	6	47.35	1	46.90	47.40	5	284	1.76%
2024/11/28	3	46.92	0	0.00	47.00	3	286	1.05%
2024/11/27	0	0.00	1	48.50	47.55	-1	285	-0.35%
2024/11/22	1	47.55	0	0.00	47.65	1	297	0.34%
2024/11/21	2	47.08	25	47.01	47.10	-23	299	-7.69%
2024/11/20	4	47.14	5	47.29	47.30	-1	303	-0.33%
2024/11/19	3	47.05	0	0.00	47.35	3	304	0.98%
2024/11/18	3	46.88	0	0.00	46.75	3	306	0.98%
2024/11/15	8	46.88	0	0.00	46.95	8	309	2.58%
2024/11/14	2	46.35	10	46.35	46.20	-8	311	-2.57%
2024/11/13	2	47.05	6	47.07	47.00	-4	310	-1.29%
2024/11/12	2	47.20	5	47.15	47.25	-3	312	-0.96%
2024/11/11	2	47.38	0	0.00	47.50	2	313	0.64%
2024/11/08	4	48.75	3	48.27	48.20	1	312	0.32%
2024/11/07	14	48.99	1	48.30	49.10	13	314	4.13%
2024/11/06	3	48.28	0	0.00	48.30	3	315	0.95%
2024/11/05	0	0.00	2	48.60	48.05	-2	322	-0.62%
2024/11/04	0	0.00	2	48.65	48.95	-2	333	-0.60%
2024/11/01	3	47.88	2	48.85	49.20	1	349	0.29%
2024/10/30	0	0.00	4	48.96	48.15	-4	351	-1.14%
2024/10/29	0	0.00	17	49.50	49.20	-17	352	-4.82%
2024/10/28	2	50.95	0	0.00	50.80	2	352	0.57%
2024/10/25	1	51.20	0	0.00	51.30	1	369	0.27%
2024/10/24	6	51.12	16	51.11	51.00	-10	399	-2.50%
2024/10/23	0	0.00	12	52.23	52.20	-12	403	-2.97%
2024/10/22	4	51.50	16	51.51	51.90	-12	409	-2.93%
2024/10/21	5	51.88	25	51.78	51.60	-20	420	-4.76%
2024/10/18	5	52.50	1	52.30	52.30	4	429	0.93%
2024/10/17	0	0.00	13	52.15	52.40	-13	444	-2.93%
2024/10/16	67	53.20	226.5	53.08	53.20	-159.5	449	-35.51%	大賣/鉅額交易
2024/10/15	2	50.70	6	50.67	50.80	-4	441	-0.91%
2024/10/14	2	50.50	0	0.00	50.30	2	452	0.44%
2024/10/11	0	0.00	8	50.41	50.30	-8	457	-1.75%
2024/10/09	18	51.53	7	51.37	51.20	11	462	2.38%
2024/10/08	66	52.50	16	52.45	52.50	50	465	10.75%
2024/10/07	101	53.23	51	53.23	53.30	50	490	10.20%	大買/
2024/10/04	0	0.00	18	51.90	51.70	-18	517	-3.48%
2024/10/01	0	0.00	11	51.84	52.00	-11	529	-2.08%
2024/09/30	6	52.35	16	52.38	52.30	-10	549	-1.82%
2024/09/27	18	53.13	2	53.50	53.10	16	561	2.85%
2024/09/26	23	53.37	6	52.88	52.90	17	585	2.90%
2024/09/25	18	52.27	0	0.00	52.10	18	605	2.97%
2024/09/24	15	51.97	0	0.00	51.90	15	620	2.42%
2024/09/23	32	52.58	1	52.50	52.50	31	627	4.94%
2024/09/20	5	52.16	4	51.93	52.10	1	631	0.16%
2024/09/19	3	51.80	4	51.65	51.60	-1	641	-0.16%
2024/09/18	0	0.00	5	51.86	51.60	-5	651	-0.77%
2024/09/16	0	0.00	2	52.40	52.40	-2	657	-0.30%
2024/09/13	0	0.00	1	52.20	52.20	-1	674	-0.15%
2024/09/12	2	52.05	1	51.80	51.80	1	689	0.14%
2024/09/11	0	0.00	4	51.25	51.10	-4	701	-0.57%
2024/09/10	2	52.25	12	51.73	51.50	-10	708	-1.41%
2024/09/09	3	51.83	12	51.63	52.10	-9	713	-1.26%
2024/09/06	1	52.30	54	51.93	52.20	-53	722	-7.33%
2024/09/05	5	52.24	6	51.80	51.70	-1	728	-0.14%
2024/09/04	4	52.38	45	52.01	51.80	-41	734	-5.58%
2024/09/03	0	0.00	13	54.28	54.00	-13	735	-1.77%
2024/09/02	6	54.73	3	54.50	54.50	3	745	0.40%
2024/08/30	4	54.85	27	54.62	54.50	-23	752	-3.05%
2024/08/29	5	54.78	44	54.79	54.90	-39	763	-5.11%
2024/08/28	8	55.14	12	55.19	55.30	-4	779	-0.51%
2024/08/27	13	54.71	44	54.66	54.70	-31	788	-3.93%
2024/08/26	64	55.41	39	55.44	55.20	25	805	3.10%
2024/08/23	19	53.59	8	53.40	53.80	11	826	1.33%
2024/08/22	26	54.25	1	54.10	54.10	25	895	2.79%
2024/08/21	3	53.60	18	53.52	53.60	-15	916	-1.64%
2024/08/20	14	53.51	10	53.39	53.40	4	925	0.43%
2024/08/19	16	53.40	0	0.00	53.40	16	935	1.71%
2024/08/16	9	52.77	6	52.87	52.90	3	945	0.32%
2024/08/15	1	51.90	0	0.00	52.20	1	958	0.10%
2024/08/14	3	52.40	3	52.10	52.20	0	966	0.00%
2024/08/13	16	51.83	1	52.10	52.10	15	980	1.53%
2024/08/12	5	51.58	3	51.77	51.80	2	998	0.20%
2024/08/09	2	51.10	1	50.60	50.70	1	1,013	0.10%
2024/08/08	1	50.30	3	50.50	50.30	-2	1,022	-0.20%
2024/08/07	4	51.20	2	49.90	51.20	2	1,039	0.19%
2024/08/06	14	47.27	29	48.02	48.90	-15	1,048	-1.43%
2024/08/05	13	48.53	40	50.13	48.60	-27	1,057	-2.55%
2024/08/02	4	53.80	11	53.72	53.50	-7	1,051	-0.67%
2024/08/01	8	54.80	0	0.00	55.30	8	1,130	0.71%
2024/07/31	3	54.13	0	0.00	53.80	3	1,160	0.26%
2024/07/30	7	53.69	21.1	53.58	54.10	-14.1	1,161	-1.21%
2024/07/29	27	56.03	12	56.42	54.40	15	1,170	1.28%
2024/07/26	4	57.93	17	58.03	58.00	-13	1,179	-1.10%
2024/07/23	25	58.82	3	59.00	58.90	22	1,189	1.85%
2024/07/22	22	57.58	23	57.93	57.40	-1	1,195	-0.08%
2024/07/19	45	59.57	9	59.72	59.30	36	1,188	3.03%
2024/07/18	8	60.33	14	60.38	60.40	-6	1,194	-0.50%
2024/07/17	12	62.23	2	62.00	61.80	10	1,189	0.84%
2024/07/16	7	62.23	7	61.87	62.20	0	1,198	0.00%
2024/07/15	0	0.00	9	61.79	61.70	-9	1,222	-0.74%
2024/07/12	7	62.17	2	62.35	62.30	5	1,243	0.40%
2024/07/11	1	62.20	3	62.37	62.40	-2	1,248	-0.16%
2024/07/10	2	62.35	10	62.06	62.00	-8	1,278	-0.63%
2024/07/09	8	62.36	10	62.82	62.30	-2	1,294	-0.15%
2024/07/08	18	65.51	77	65.33	64.00	-59	1,331	-4.43%
2024/07/05	13	65.71	85	65.04	64.80	-72	1,322	-5.45%
2024/07/04	21	65.44	174	65.31	64.70	-153	1,379	-11.09%	大賣/鉅額交易
2024/07/03	4	64.48	149	64.53	64.70	-145	1,380	-10.51%	大賣/鉅額交易
2024/07/02	1	63.10	148	63.35	63.10	-147	1,380	-10.65%	大賣/鉅額交易
2024/07/01	1	67.70	36	67.10	67.30	-35	1,364	-2.57%
2024/06/28	13	67.18	29	67.30	67.10	-16	1,366	-1.17%
2024/06/27	23	66.20	4	66.38	66.00	19	1,367	1.39%
2024/06/26	29	67.04	5	67.04	66.40	24	1,371	1.75%
2024/06/25	19	66.35	33	66.15	66.70	-14	1,397	-1.00%
2024/06/24	0	0.00	33	67.22	66.80	-33	1,412	-2.34%
2024/06/21	29	67.96	10	67.99	67.80	19	1,471	1.29%
2024/06/20	67	68.61	9	68.36	68.30	58	1,500	3.87%
2024/06/19	15	68.07	47	68.01	67.70	-32	1,692	-1.89%
2024/06/18	11	68.85	0	0.00	68.80	11	1,857	0.59%
2024/06/17	22	68.21	0	0.00	68.40	22	1,865	1.18%
2024/06/14	10	68.18	11	68.08	68.10	-1	1,883	-0.05%
2024/06/13	17	67.51	1	67.50	67.80	16	1,905	0.84%
2024/06/12	9	66.51	1	66.40	66.70	8	1,913	0.42%
2024/06/11	1	66.90	27	66.38	66.20	-26	1,917	-1.36%
2024/06/07	2	67.30	13	67.03	67.10	-11	1,934	-0.57%
2024/06/06	8	68.30	78	67.23	66.80	-70	1,960	-3.57%
2024/06/05	10	68.04	11	67.69	67.40	-1	1,973	-0.05%
2024/06/04	32	68.69	3	68.83	67.90	29	2,009	1.44%
2024/06/03	28	68.35	60	68.33	68.90	-32	2,022	-1.58%
2024/05/31	4	67.23	24	67.69	67.20	-20	2,043	-0.98%
2024/05/30	1	68.90	87	68.09	67.80	-86	2,078	-4.14%
2024/05/29	84	69.41	78	68.98	68.90	6	2,103	0.29%
2024/05/28	86	69.32	148	69.40	69.00	-62	2,148	-2.89%	大賣/
2024/05/27	34	66.96	1	66.30	68.30	33	2,241	1.47%
2024/05/24	8	66.01	7	65.91	66.10	1	2,428	0.04%
2024/05/23	0	0.00	50	65.42	65.20	-50	2,518	-1.99%
2024/05/22	14	66.27	19	66.37	66.10	-5	2,520	-0.20%
2024/05/21	13	66.31	0	0.00	66.50	13	2,518	0.52%
2024/05/20	4	65.65	2	65.55	65.40	2	2,510	0.08%
2024/05/17	21	65.04	49	65.48	65.30	-28	2,504	-1.12%
2024/05/16	29	64.59	40	64.73	64.20	-11	2,494	-0.44%
2024/05/15	21	64.41	23	65.04	64.40	-2	2,479	-0.08%
2024/05/14	3	65.40	30	65.55	64.80	-27	2,468	-1.09%
2024/05/13	8	66.20	59	66.01	65.50	-51	2,458	-2.07%
2024/05/10	22	67.03	97.7	67.03	67.00	-75.7	2,445	-3.09%
2024/05/09	1	68.60	16	68.46	67.60	-15	2,433	-0.62%
2024/05/08	8	69.65	25	69.64	69.70	-17	2,416	-0.70%
2024/05/07	154	70.73	11	71.25	70.00	143	2,402	5.95%	大買/鉅額交易
2024/05/06	18	68.60	8	68.85	68.30	10	2,312	0.43%
2024/05/03	23	67.40	5	67.02	67.40	18	2,277	0.79%
2024/05/02	13	66.61	7	67.07	66.70	6	2,267	0.26%
2024/04/30	19	68.73	43	68.70	67.60	-24	2,245	-1.07%
2024/04/29	23	67.32	12	66.81	68.00	11	2,208	0.50%
2024/04/26	5	66.10	1	65.90	66.00	4	2,192	0.18%
2024/04/25	3	65.00	14	65.11	65.00	-11	2,179	-0.50%
2024/04/24	27	65.09	28	65.00	64.90	-1	2,176	-0.05%
2024/04/23	0	0.00	30	62.85	63.10	-30	2,164	-1.39%
2024/04/22	1	64.30	14	63.21	62.40	-13	2,159	-0.60%
2024/04/19	34	63.90	19	64.77	64.10	15	2,153	0.70%
2024/04/18	0	0.00	38	67.83	67.20	-38	2,129	-1.78%
2024/04/17	13	69.27	39	69.20	69.80	-26	2,112	-1.23%
2024/04/16	2	68.85	71	69.43	67.80	-69	2,104	-3.28%
2024/04/15	2	71.95	182	71.97	72.10	-180	2,073	-8.68%	大賣/鉅額交易
2024/04/12	259	74.79	3	74.23	74.20	256	2,061	12.42%	大買/鉅額交易
2024/04/11	18	71.41	13	71.22	71.80	5	2,010	0.25%
2024/04/10	23	73.32	0	0.00	73.20	23	2,006	1.15%
2024/04/09	1	70.70	2	70.85	71.50	-1	1,948	-0.05%
2024/04/08	10	71.45	6	71.75	72.00	4	1,932	0.21%
2024/04/03	4	70.78	9	70.72	71.00	-5	1,931	-0.26%
2024/04/02	24	71.21	2	72.50	71.10	22	1,931	1.14%
2024/04/01	12	71.18	4	70.80	71.20	8	1,951	0.41%
2024/03/29	2	70.00	5	70.44	70.00	-3	1,939	-0.15%
2024/03/28	20	70.71	14	71.68	70.10	6	1,932	0.31%
2024/03/27	17	71.72	4	72.15	72.00	13	1,928	0.67%
2024/03/26	0	0.00	7	71.64	71.00	-7	1,907	-0.37%
2024/03/25	294	71.45	12	71.63	71.20	282	1,840	15.32%	大買/鉅額交易
2024/03/22	12	70.80	38	73.08	70.80	-26	1,813	-1.43%
2024/03/21	69	71.83	22	73.85	74.90	47	1,614	2.91%
2024/03/20	0	0.00	5	69.48	68.10	-5	1,447	-0.35%
2024/03/19	19	68.80	0	0.00	68.70	19	1,444	1.32%
2024/03/18	11	68.84	6	68.23	68.90	5	1,425	0.35%
2024/03/15	5	67.94	17	67.27	67.00	-12	1,403	-0.86%
2024/03/14	0	0.00	1	67.50	67.50	-1	1,393	-0.07%
2024/03/13	11	68.25	12	69.67	68.30	-1	1,401	-0.07%
2024/03/12	6	69.32	3	70.17	69.70	3	1,396	0.21%
2024/03/11	1	68.20	37	66.80	66.80	-36	1,380	-2.61%
2024/03/08	31	68.49	288	69.67	67.70	-257	1,361	-18.87%	大賣/鉅額交易
2024/03/07	51	73.05	72	72.17	72.10	-21	1,330	-1.58%
2024/03/06	14	73.40	113	73.01	73.40	-99	1,313	-7.54%	大賣/
2024/03/05	14	72.93	53	74.04	74.50	-39	1,290	-3.02%
2024/03/04	21	75.21	16	75.92	74.50	5	1,250	0.40%
2024/03/01	104	75.18	8	75.90	74.60	96	1,208	7.95%	大買/
2024/02/29	218	73.47	186	74.36	75.40	32	1,139	2.81%	大買/大賣/
2024/02/27	156	71.99	212	71.76	72.30	-56	976	-5.73%	大買/大賣/
2024/02/26	109	63.05	40	64.44	66.80	69	777	8.88%	大買/
2024/02/23	77	61.08	14	60.95	60.80	63	678	9.28%
2024/02/22	65	60.18	0	0.00	60.50	65	668	9.73%
2024/02/21	6	59.40	5	59.30	59.70	1	667	0.15%
2024/02/20	0	0.00	4	59.30	59.10	-4	662	-0.60%
2024/02/19	6	59.52	18	59.56	59.60	-12	662	-1.81%
2024/02/16	9	59.04	0	0.00	59.10	9	662	1.36%
2024/02/15	3	58.47	37	58.46	58.60	-34	660	-5.15%
2024/02/05	32	57.89	4	57.70	57.80	28	660	4.24%