泰藝 (8289)-摩根大通券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
105張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	31.45	31.40	-4	416	-0.96%
2024/04/16	1	31.10	6	32.15	31.20	-5	415	-1.20%
2024/04/15	0	0.00	7	32.76	32.45	-7	413	-1.69%
2024/04/12	0	0.00	6	33.11	33.05	-6	410	-1.46%
2024/04/11	0	0.00	10	33.29	33.10	-10	409	-2.44%
2024/04/10	0	0.00	2	33.58	33.45	-2	407	-0.49%
2024/04/09	1	33.30	4	33.20	33.45	-3	406	-0.74%
2024/04/08	0	0.00	3	33.32	33.40	-3	403	-0.74%
2024/04/03	0	0.00	1	33.55	33.55	-1	401	-0.25%
2024/04/01	0	0.00	1	34.15	34.50	-1	398	-0.25%
2024/03/29	3	33.60	0	0.00	33.60	3	397	0.75%
2024/03/25	0	0.00	1	34.10	34.10	-1	386	-0.26%
2024/03/22	5	34.20	0	0.00	34.15	5	386	1.29%
2024/03/21	1	34.70	0	0.00	34.70	1	383	0.26%
2024/03/20	2	34.70	2	34.68	34.80	0	384	0.00%
2024/03/19	1	34.70	1	34.60	34.70	0	383	0.00%
2024/03/18	3	34.70	0	0.00	34.20	3	382	0.78%
2024/03/15	0	0.00	3	34.80	34.80	-3	382	-0.78%
2024/03/13	4	35.44	17	35.14	35.45	-13	379	-3.43%
2024/03/12	5	35.85	0	0.00	35.90	5	376	1.33%
2024/03/11	0	0.00	1	35.85	35.50	-1	376	-0.27%
2024/03/08	21	35.94	0	0.00	35.75	21	374	5.61%
2024/03/07	9	37.20	27	38.00	37.00	-18	364	-4.94%
2024/03/06	6	38.06	0	0.00	37.75	6	352	1.70%
2024/03/05	0	0.00	7	36.91	37.20	-7	341	-2.05%
2024/03/04	23	36.99	2	36.68	37.00	21	335	6.26%
2024/03/01	13	36.35	5	36.41	36.05	8	320	2.49%
2024/02/29	1	36.10	0	0.00	36.00	1	317	0.31%
2024/02/27	4	37.04	10	36.35	36.10	-6	317	-1.89%
2024/02/23	9	36.95	3	36.45	36.45	6	307	1.95%
2024/02/22	0	0.00	15	38.81	36.90	-15	331	-4.52%
2024/02/21	3	33.88	3	35.68	36.15	0	229	0.00%
2024/01/11	1	31.25	0	0.00	31.30	1	204	0.49%
2023/12/25	0	0.00	3	32.42	32.25	-3	229	-1.31%
2023/12/07	0	0.00	7	33.81	33.70	-7	266	-2.63%
2023/12/06	0	0.00	4	34.21	34.20	-4	263	-1.52%
2023/12/05	0	0.00	7	34.55	34.30	-7	262	-2.66%
2023/12/04	0	0.00	4	34.69	34.85	-4	264	-1.51%
2023/12/01	0	0.00	6	35.05	34.55	-6	264	-2.27%
2023/11/30	15	35.05	0	0.00	34.95	15	263	5.69%
2023/11/29	0	0.00	1	34.80	34.35	-1	256	-0.39%
2023/11/28	3	34.80	2	34.80	34.55	1	256	0.39%
2023/11/24	2	34.18	1	34.45	34.15	1	253	0.40%
2023/11/22	15	34.54	0	0.00	35.10	15	254	5.90%
2023/11/21	21	35.18	33	35.15	34.50	-12	248	-4.84%
2023/11/20	0	0.00	5	33.08	33.35	-5	209	-2.39%
2023/11/15	1	29.75	0	0.00	29.55	1	199	0.50%
2023/11/14	3	29.32	0	0.00	29.40	3	201	1.49%
2023/11/13	12	29.28	0	0.00	29.45	12	208	5.74%
2023/11/10	9	29.34	0	0.00	29.40	9	211	4.26%
2023/11/09	14	29.65	0	0.00	29.65	14	217	6.45%
2023/11/08	19	30.06	0	0.00	30.05	19	224	8.45%
2023/11/07	7	29.63	0	0.00	29.70	7	226	3.09%
2023/11/02	13	28.71	0	0.00	28.80	13	241	5.37%
2023/11/01	4	28.30	0	0.00	28.10	4	243	1.64%
2023/10/31	0	0.00	17	28.67	28.30	-17	244	-6.95%
2023/10/27	1	29.50	0	0.00	29.25	1	254	0.39%
2023/10/25	5	29.86	0	0.00	29.70	5	261	1.91%
2023/10/20	3	28.23	0	0.00	28.90	3	277	1.08%
2023/10/19	10	28.53	6	28.35	28.60	4	284	1.41%
2023/10/18	8	28.09	8	28.36	28.40	0	287	0.00%
2023/10/17	0	0.00	8	29.62	29.55	-8	287	-2.78%
2023/10/16	0	0.00	10	29.65	29.50	-10	289	-3.46%
2023/10/12	4	30.98	1	31.10	31.00	3	293	1.02%
2023/10/11	0	0.00	13	31.66	31.40	-13	292	-4.44%
2023/10/06	0	0.00	4	33.38	33.10	-4	300	-1.33%
2023/10/05	3	33.60	0	0.00	33.15	3	304	0.98%
2023/10/04	1	32.25	0	0.00	32.85	1	308	0.32%
2023/10/03	3	33.10	0	0.00	33.40	3	322	0.93%
2023/10/02	4	32.98	2	33.20	33.25	2	327	0.61%
2023/09/28	6	33.12	0	0.00	33.10	6	333	1.80%
2023/09/27	1	32.25	0	0.00	33.20	1	336	0.30%
2023/09/25	2	33.50	2	33.40	33.50	0	350	0.00%
2023/09/22	0	0.00	8	32.95	32.95	-8	349	-2.29%
2023/09/21	0	0.00	4	32.18	31.90	-4	353	-1.13%
2023/09/20	6	33.15	34	32.74	32.55	-28	351	-7.97%
2023/09/19	6	32.50	3	32.13	32.20	3	336	0.89%
2023/09/18	4	31.65	0	0.00	31.50	4	333	1.20%
2023/09/14	9	32.35	0	0.00	32.30	9	334	2.69%
2023/09/13	8	32.18	1	32.25	32.05	7	335	2.08%
2023/09/12	2	32.20	0	0.00	32.05	2	340	0.59%
2023/09/11	0	0.00	6	31.73	31.45	-6	344	-1.74%
2023/09/08	0	0.00	2	32.10	31.70	-2	347	-0.58%
2023/09/07	4	32.01	0	0.00	32.10	4	350	1.14%
2023/09/05	10	31.39	0	0.00	31.55	10	377	2.65%
2023/09/04	0	0.00	1	30.85	31.15	-1	390	-0.26%
2023/09/01	6	31.08	1	31.45	31.10	5	395	1.27%
2023/08/31	0	0.00	1	31.05	30.90	-1	400	-0.25%
2023/08/30	8	30.97	0	0.00	30.85	8	406	1.97%
2023/08/29	0	0.00	1	31.00	30.90	-1	410	-0.24%
2023/08/28	12	32.10	2	31.20	31.00	10	411	2.43%
2023/08/24	0	0.00	5	37.41	37.45	-5	415	-1.20%
2023/08/23	1	36.55	1	36.55	36.50	0	411	0.00%
2023/08/22	3	36.10	1	36.15	36.10	2	417	0.48%
2023/08/18	0	0.00	14	36.05	36.20	-14	425	-3.29%
2023/08/17	8	35.94	3	35.60	36.20	5	433	1.15%
2023/08/16	0	0.00	4	35.10	35.40	-4	433	-0.92%
2023/08/15	8	35.58	1	35.50	35.60	7	444	1.57%
2023/08/14	0	0.00	21	34.98	35.45	-21	454	-4.62%
2023/08/11	4	35.95	1	35.70	35.65	3	456	0.66%
2023/08/10	0	0.00	23	35.90	35.55	-23	456	-5.04%
2023/08/09	0	0.00	58	36.99	36.90	-58	453	-12.79%
2023/08/08	0	0.00	2	37.80	37.90	-2	452	-0.44%
2023/08/02	0	0.00	28	37.16	36.95	-28	488	-5.73%
2023/08/01	0	0.00	16	37.61	37.65	-16	485	-3.29%
2023/07/31	0	0.00	12	37.86	38.05	-12	486	-2.47%
2023/07/28	1	38.65	9	38.56	38.35	-8	489	-1.63%
2023/07/27	22	37.96	0	0.00	38.30	22	492	4.47%
2023/07/26	0	0.00	28	37.39	37.30	-28	493	-5.67%
2023/07/25	8	38.23	0	0.00	38.20	8	496	1.61%
2023/07/24	0	0.00	27	37.89	37.55	-27	499	-5.41%
2023/07/21	0	0.00	9	38.54	38.55	-9	502	-1.79%
2023/07/20	0	0.00	8	39.20	38.90	-8	524	-1.52%
2023/07/19	3	39.53	5	39.58	39.05	-2	527	-0.38%
2023/07/18	1	40.20	14	39.48	39.45	-13	543	-2.39%
2023/07/17	11	39.97	0	0.00	40.15	11	571	1.93%
2023/07/14	4	39.23	5	39.07	39.10	-1	594	-0.17%
2023/07/13	2	39.08	21	39.03	38.80	-19	644	-2.95%
2023/07/12	0	0.00	8	39.76	39.35	-8	648	-1.23%
2023/07/11	0	0.00	5	39.91	39.85	-5	668	-0.75%
2023/07/10	0	0.00	30	40.20	39.80	-30	677	-4.43%
2023/07/07	0	0.00	15	41.54	41.55	-15	686	-2.19%
2023/07/06	54	42.54	12	42.14	41.90	42	694	6.04%
2023/07/05	12	42.18	0	0.00	42.10	12	705	1.70%
2023/07/04	47	42.29	7	42.26	42.35	40	725	5.51%
2023/07/03	14	41.98	0	0.00	42.20	14	763	1.83%
2023/06/30	21	41.15	0	0.00	41.45	21	805	2.61%
2023/06/29	11	40.73	0	0.00	40.70	11	854	1.29%
2023/06/28	2	40.45	2	40.40	40.45	0	1,006	0.00%
2023/06/27	13	40.63	25	40.27	40.25	-12	1,118	-1.07%
2023/06/26	0	0.00	12	40.20	40.35	-12	1,177	-1.02%
2023/06/21	2	40.65	2	40.70	40.65	0	1,258	0.00%
2023/06/20	0	0.00	20	40.26	40.50	-20	1,386	-1.44%
2023/06/16	1	40.60	0	0.00	40.35	1	1,655	0.06%
2023/06/14	7	40.16	0	0.00	40.30	7	1,730	0.40%
2023/06/13	34	40.33	2	40.43	40.15	32	1,767	1.81%
2023/06/12	0	0.00	47	40.22	39.90	-47	1,784	-2.63%
2023/06/09	0	0.00	52	41.89	41.70	-52	1,802	-2.88%
2023/06/08	9	42.76	33	42.68	42.35	-24	1,852	-1.30%
2023/06/07	21	42.30	0	0.00	42.15	21	1,897	1.11%
2023/06/06	5	42.28	43	41.92	41.70	-38	1,981	-1.92%
2023/06/05	30	42.32	0	0.00	42.25	30	2,031	1.48%
2023/06/02	11	42.08	1	42.10	42.00	10	2,100	0.48%
2023/06/01	0	0.00	5	41.80	41.90	-5	2,406	-0.21%
2023/05/31	14	41.61	2	41.90	41.90	12	2,530	0.47%
2023/05/30	8	41.60	3	41.35	41.05	5	2,602	0.19%
2023/05/29	56	42.05	0	0.00	41.90	56	2,762	2.03%
2023/05/26	8	41.59	12	41.48	41.35	-4	2,987	-0.13%
2023/05/25	3	41.75	10	41.44	41.75	-7	3,066	-0.23%
2023/05/24	9	41.92	6	41.53	41.75	3	3,080	0.10%
2023/05/23	17	42.42	19	41.86	41.80	-2	3,106	-0.06%
2023/05/22	24	41.63	1	41.15	41.75	23	3,112	0.74%
2023/05/19	12	42.09	15	41.71	41.10	-3	3,124	-0.10%
2023/05/18	6	41.78	3	41.15	41.40	3	3,133	0.10%
2023/05/17	13	40.28	5	40.79	41.05	8	3,129	0.26%
2023/05/16	2	39.90	0	0.00	40.00	2	3,126	0.06%
2023/05/15	0	0.00	22	39.43	39.65	-22	3,138	-0.70%
2023/05/12	12	39.67	2	39.50	40.00	10	3,180	0.31%
2023/05/11	3	39.65	51	39.85	39.35	-48	3,253	-1.48%
2023/05/10	0	0.00	1	40.95	40.95	-1	3,246	-0.03%
2023/05/09	3	42.13	33	41.19	40.60	-30	3,250	-0.92%
2023/05/08	1	43.00	0	0.00	43.00	1	3,243	0.03%
2023/05/05	6	43.20	4	43.05	43.25	2	3,285	0.06%
2023/05/04	1	42.60	19	42.64	42.60	-18	3,337	-0.54%
2023/05/03	0	0.00	12	43.19	43.10	-12	3,351	-0.36%
2023/05/02	8	43.78	0	0.00	43.90	8	3,358	0.24%
2023/04/28	2	43.35	5	43.50	43.55	-3	3,366	-0.09%
2023/04/27	5	42.85	11	42.21	42.90	-6	3,361	-0.18%
2023/04/26	23	42.63	0	0.00	42.95	23	3,355	0.69%
2023/04/25	1	42.80	26	44.28	43.05	-25	3,351	-0.75%
2023/04/24	31	45.18	0	0.00	44.90	31	3,330	0.93%
2023/04/21	4	44.81	38	45.29	44.80	-34	3,328	-1.02%
2023/04/20	0	0.00	145	46.21	45.80	-145	3,332	-4.35%	大賣/鉅額交易
2023/04/19	1	47.20	93	48.09	47.55	-92	3,326	-2.77%
2023/04/18	79	48.75	81	48.50	48.25	-2	3,316	-0.06%
2023/04/17	47	47.29	0	0.00	47.15	47	3,270	1.44%
2023/04/14	0	0.00	34	47.02	46.50	-34	3,263	-1.04%
2023/04/13	0	0.00	61	47.66	47.50	-61	3,239	-1.88%
2023/04/12	67	47.80	32	48.23	48.15	35	3,228	1.08%
2023/04/11	26	47.53	0	0.00	47.25	26	3,206	0.81%
2023/04/10	8	47.56	1	47.25	47.30	7	3,196	0.22%
2023/04/07	2	47.15	61	47.22	47.30	-59	3,178	-1.86%
2023/04/06	145	47.13	15	45.73	47.60	130	3,163	4.11%	大買/鉅額交易
2023/03/31	131	47.39	8	46.13	47.55	123	3,120	3.94%	大買/鉅額交易
2023/03/30	96	45.93	53	46.02	46.05	43	3,073	1.40%
2023/03/29	159	46.60	275	46.50	44.85	-116	3,022	-3.84%	大買/大賣/鉅額交易
2023/03/28	103	50.20	137	50.19	49.65	-34	2,881	-1.18%	大買/大賣/
2023/03/27	121	50.63	43	50.37	50.60	78	2,772	2.81%	大買/
2023/03/24	49	50.43	123	49.89	50.50	-74	2,712	-2.73%	大賣/
2023/03/23	188	50.80	167	50.34	50.80	21	2,631	0.80%	大買/大賣/
2023/03/22	165	49.61	10	49.02	49.90	155	2,505	6.19%	大買/鉅額交易
2023/03/21	6	48.57	12	48.18	48.75	-6	2,394	-0.25%
2023/03/20	0	0.00	15	45.45	47.05	-15	2,240	-0.67%
2023/03/17	13	45.36	23	44.81	45.70	-10	2,204	-0.45%
2023/03/16	69	43.45	3	44.20	43.45	66	2,183	3.02%
2023/03/15	10	45.65	26	45.84	45.00	-16	2,151	-0.74%
2023/03/14	3	45.43	13	45.80	45.15	-10	2,141	-0.47%
2023/03/13	71	44.71	3	44.18	45.05	68	2,113	3.22%
2023/03/10	108	46.01	17	46.25	45.55	91	2,066	4.40%	大買/
2023/03/09	32	47.69	23	49.69	47.60	9	2,014	0.45%
2023/03/08	48	49.86	62	49.73	50.40	-14	1,934	-0.72%
2023/03/07	16	50.23	158	49.54	49.50	-142	1,886	-7.53%	大賣/鉅額交易
2023/03/06	231	51.13	554	50.84	49.70	-323	1,836	-17.59%	大買/大賣/鉅額交易
2023/03/03	75	49.12	56	48.33	51.10	19	1,528	1.24%
2023/03/02	46	46.48	117	46.54	46.50	-71	1,406	-5.05%	大賣/
2023/03/01	98	47.41	496	47.25	47.30	-398	1,337	-29.76%	大賣/鉅額交易
2023/02/24	506	46.68	531	45.69	48.05	-25	1,171	-2.13%	大買/大賣/
2023/02/23	444	43.61	98	43.30	43.70	346	953	36.30%	大買/鉅額交易
2023/02/22	20	40.07	44	39.63	40.50	-24	904	-2.65%
2023/02/21	32	41.02	44	40.94	40.55	-12	919	-1.30%
2023/02/20	2	40.50	7	40.49	40.50	-5	897	-0.56%
2023/02/17	43	40.67	17	40.80	40.60	26	894	2.91%
2023/02/16	29	40.51	27	40.14	40.30	2	885	0.23%
2023/02/15	0	0.00	19	39.52	39.15	-19	876	-2.17%
2023/02/14	2	39.55	11	39.46	39.30	-9	869	-1.04%
2023/02/13	4	39.55	8	39.47	39.10	-4	870	-0.46%
2023/02/10	6	40.28	226	40.52	39.25	-220	873	-25.19%	大賣/鉅額交易
2023/02/09	255	40.00	28	39.80	41.30	227	834	27.19%	大買/鉅額交易
2023/02/08	4	38.90	4	38.78	38.60	0	760	0.00%
2023/02/07	13	38.67	31	38.90	38.70	-18	754	-2.39%
2023/02/06	15	39.15	7	39.26	39.15	8	748	1.07%
2023/02/03	73	40.38	331	39.99	39.50	-258	741	-34.79%	大賣/鉅額交易
2023/02/02	304	39.16	30	39.03	39.95	274	702	39.00%	大買/鉅額交易
2023/02/01	79	37.50	6	37.12	37.90	73	649	11.23%
2023/01/31	39	36.62	1	36.85	36.85	38	632	6.01%
2023/01/30	40	36.39	21	36.21	36.35	19	624	3.04%
2023/01/16	3	35.50	1	35.45	35.45	2	620	0.32%
2023/01/13	0	0.00	1	35.45	35.45	-1	620	-0.16%
2023/01/12	0	0.00	11	36.20	35.85	-11	619	-1.77%
2023/01/11	2	36.10	11	36.17	36.20	-9	622	-1.45%
2023/01/10	4	36.45	174	36.33	36.15	-170	622	-27.33%	大賣/鉅額交易
2023/01/09	27	38.50	120	38.33	38.05	-93	605	-15.37%	大賣/
2023/01/06	158	37.47	2	37.10	38.00	156	581	26.81%	大買/鉅額交易
2023/01/05	2	37.25	28	37.20	37.05	-26	575	-4.51%
2023/01/04	29	36.70	0	0.00	37.00	29	577	5.03%
2022/12/30	0	0.00	24	35.89	35.60	-24	595	-4.03%
2022/12/29	1	35.95	4	35.45	35.85	-3	598	-0.50%
2022/12/28	0	0.00	90	36.43	36.00	-90	599	-15.00%
2022/12/27	56	37.04	0	0.00	37.15	56	599	9.34%
2022/12/26	0	0.00	18	36.69	36.65	-18	599	-3.00%
2022/12/23	0	0.00	34	37.01	36.85	-34	595	-5.71%
2022/12/22	10	37.59	10	37.39	37.40	0	597	0.00%
2022/12/21	0	0.00	38	37.30	37.25	-38	606	-6.26%
2022/12/20	35	37.88	22	37.55	37.35	13	613	2.12%
2022/12/19	0	0.00	22	37.11	37.05	-22	613	-3.59%
2022/12/16	0	0.00	31	37.27	37.35	-31	625	-4.95%
2022/12/15	14	38.19	0	0.00	38.05	14	634	2.21%
2022/12/14	74	37.75	0	0.00	37.90	74	637	11.61%
2022/12/13	0	0.00	37	37.49	37.20	-37	650	-5.69%
2022/12/12	19	37.87	17	37.76	38.10	2	670	0.30%
2022/12/09	6	38.55	33	38.88	38.35	-27	681	-3.96%
2022/12/08	90	38.63	0	0.00	38.60	90	678	13.26%
2022/12/07	10	37.87	89	37.56	37.60	-79	673	-11.73%
2022/12/06	62	37.83	25	37.80	37.80	37	670	5.52%
2022/12/05	10	37.88	40	38.32	37.85	-30	668	-4.49%
2022/12/02	6	38.57	16	38.82	38.75	-10	667	-1.50%
2022/12/01	66	38.36	20	38.27	38.25	46	657	7.00%
2022/11/30	31	38.21	12	38.07	38.15	19	657	2.89%
2022/11/29	115	37.66	6	37.23	37.85	109	661	16.48%	大買/鉅額交易
2022/11/28	50	38.02	62	37.78	37.40	-12	656	-1.83%
2022/11/25	20	36.75	0	0.00	36.50	20	640	3.12%
2022/11/24	22	36.97	3	36.75	36.90	19	641	2.96%
2022/11/23	15	37.23	17	37.59	36.85	-2	644	-0.31%
2022/11/22	8	37.12	33	37.07	37.05	-25	642	-3.89%
2022/11/21	93	37.39	9	36.66	37.20	84	658	12.76%
2022/11/18	69	37.41	104	37.01	36.75	-35	666	-5.25%	大賣/
2022/11/17	162	35.60	18	35.69	36.50	144	647	22.24%	大買/鉅額交易
2022/11/16	29	33.73	49	34.11	33.80	-20	633	-3.16%
2022/11/15	62	33.72	0	0.00	34.00	62	660	9.39%
2022/11/14	11	33.15	3	33.25	33.05	8	676	1.18%
2022/11/11	9	33.07	43	33.25	33.05	-34	724	-4.69%
2022/11/10	0	0.00	2	32.45	32.70	-2	725	-0.28%
2022/11/09	17	32.48	11	32.34	32.35	6	746	0.80%
2022/11/08	21	32.95	26	32.49	32.45	-5	769	-0.65%
2022/11/07	4	31.83	28	31.13	31.85	-24	773	-3.10%
2022/11/04	28	30.32	15	29.71	30.40	13	781	1.66%
2022/11/03	22	29.75	1	28.90	29.95	21	823	2.55%
2022/11/02	12	29.34	1	29.30	29.35	11	827	1.33%
2022/11/01	16	28.92	0	0.00	29.00	16	834	1.92%
2022/10/31	23	28.10	0	0.00	28.25	23	831	2.77%
2022/10/28	0	0.00	23	27.07	26.70	-23	828	-2.78%
2022/10/27	21	27.59	0	0.00	27.70	21	826	2.54%
2022/10/26	6	27.20	15	27.12	26.95	-9	827	-1.09%
2022/10/25	24	27.55	17	28.14	27.20	7	822	0.85%
2022/10/24	9	28.89	10	28.46	28.50	-1	816	-0.12%
2022/10/21	1	28.80	8	28.71	28.25	-7	813	-0.86%
2022/10/20	2	29.20	51	29.06	28.90	-49	810	-6.05%
2022/10/19	0	0.00	3	29.90	29.70	-3	807	-0.37%
2022/10/18	9	29.35	31	29.32	29.30	-22	801	-2.74%
2022/10/17	15	28.59	15	28.52	29.15	0	804	0.00%
2022/10/14	14	29.44	0	0.00	29.50	14	803	1.74%
2022/10/13	31	28.62	19	29.86	28.30	12	805	1.49%
2022/10/12	2	30.53	2	30.30	30.45	0	797	0.00%
2022/10/11	2	31.25	65	30.79	30.35	-63	792	-7.95%
2022/10/07	0	0.00	39	33.54	33.45	-39	778	-5.01%
2022/10/06	0	0.00	21	34.34	34.20	-21	774	-2.71%
2022/10/05	0	0.00	6	34.99	34.80	-6	773	-0.78%
2022/10/04	21	34.73	16	34.38	34.80	5	775	0.64%
2022/10/03	11	33.83	18	33.57	33.85	-7	775	-0.90%
2022/09/30	12	33.56	12	32.96	34.00	0	779	0.00%
2022/09/29	7	34.48	10	34.32	34.05	-3	781	-0.38%
2022/09/28	3	34.00	55	35.10	33.75	-52	784	-6.63%
2022/09/27	14	35.82	57	35.48	36.15	-43	778	-5.52%
2022/09/26	1	35.90	97	36.88	35.70	-96	772	-12.42%
2022/09/23	34	38.63	64	38.18	37.75	-30	775	-3.87%
2022/09/22	32	37.96	12	37.36	38.10	20	772	2.59%
2022/09/21	0	0.00	66	37.88	37.60	-66	763	-8.64%
2022/09/20	125	38.15	0	0.00	38.30	125	765	16.34%	大買/鉅額交易
2022/09/19	27	38.44	104	38.12	37.60	-77	755	-10.20%	大賣/
2022/09/16	20	38.07	35	37.35	38.15	-15	735	-2.04%
2022/09/15	42	38.49	16	38.28	37.90	26	730	3.56%
2022/09/14	53	37.55	17	37.39	38.00	36	731	4.92%
2022/09/13	6	37.49	23	37.12	37.80	-17	724	-2.35%
2022/09/12	0	0.00	39	36.86	36.80	-39	737	-5.29%
2022/09/08	55	37.06	3	37.15	37.10	52	746	6.97%
2022/09/07	4	36.25	35	36.28	36.15	-31	749	-4.14%
2022/09/06	20	36.12	120	36.47	36.30	-100	755	-13.24%	大賣/
2022/09/05	15	37.40	69	37.76	36.80	-54	765	-7.06%
2022/09/02	49	38.65	1	38.55	38.40	48	763	6.28%
2022/09/01	5	38.48	17	38.46	38.30	-12	767	-1.56%
2022/08/31	25	39.28	2	39.15	39.10	23	772	2.98%
2022/08/30	34	39.16	0	0.00	39.20	34	782	4.35%
2022/08/29	26	38.56	1	38.45	38.65	25	796	3.14%
2022/08/26	42	39.91	122	39.81	39.65	-80	810	-9.87%	大賣/
2022/08/25	65	41.32	73	41.19	41.35	-8	803	-1.00%
2022/08/24	70	41.38	32	41.34	41.25	38	811	4.68%
2022/08/23	57	40.42	45	40.47	40.70	12	850	1.41%
2022/08/22	16	41.75	168	41.70	41.00	-152	865	-17.57%	大賣/鉅額交易
2022/08/19	97	41.39	38	40.93	41.60	59	872	6.77%
2022/08/18	146	40.86	63	40.56	40.90	83	878	9.45%	大買/
2022/08/17	0	0.00	28	39.79	39.40	-28	860	-3.25%
2022/08/16	35	40.03	24	39.87	39.80	11	921	1.19%
2022/08/15	98	39.20	15	38.87	39.60	83	1,006	8.24%
2022/08/12	95	38.37	30	38.14	38.15	65	1,146	5.67%
2022/08/11	155	37.41	26	37.23	37.55	129	1,192	10.82%	大買/鉅額交易
2022/08/10	60	37.53	175	37.36	36.65	-115	1,201	-9.57%	大賣/鉅額交易
2022/08/09	9	34.64	0	0.00	35.00	9	1,192	0.75%
2022/08/08	38	33.91	2	33.63	34.40	36	1,205	2.99%
2022/08/05	17	32.83	0	0.00	32.85	17	1,202	1.41%
2022/08/04	4	31.73	22	31.53	31.65	-18	1,231	-1.46%
2022/08/03	0	0.00	2	32.50	32.20	-2	1,269	-0.16%
2022/08/02	0	0.00	5	32.79	32.60	-5	1,309	-0.38%
2022/08/01	3	33.80	0	0.00	33.55	3	1,323	0.23%
2022/07/29	24	34.02	1	34.15	33.90	23	1,323	1.74%
2022/07/28	8	33.98	1	34.10	33.60	7	1,323	0.53%
2022/07/27	32	33.93	0	0.00	34.00	32	1,323	2.42%
2022/07/26	14	33.50	17	33.32	33.40	-3	1,323	-0.23%
2022/07/25	8	34.36	1	34.35	34.15	7	1,321	0.53%
2022/07/22	19	34.44	25	34.40	34.55	-6	1,322	-0.45%
2022/07/21	74	33.87	9	33.88	34.05	65	1,323	4.91%
2022/07/20	22	33.69	2	33.90	33.40	20	1,322	1.51%
2022/07/19	30	33.08	0	0.00	33.20	30	1,324	2.26%
2022/07/18	17	32.66	5	32.62	32.70	12	1,330	0.90%
2022/07/15	39	32.11	7	32.34	32.20	32	1,328	2.41%
2022/07/14	53	31.54	3	31.50	31.75	50	1,324	3.77%
2022/07/13	10	31.71	24	31.74	31.30	-14	1,322	-1.06%
2022/07/12	2	31.05	57	30.90	31.35	-55	1,320	-4.17%
2022/07/11	23	31.77	5	31.55	32.00	18	1,320	1.36%
2022/07/08	9	32.44	5	32.00	32.45	4	1,318	0.30%
2022/07/07	62	31.02	9	30.15	31.30	53	1,327	3.99%
2022/07/06	2	30.50	43	30.73	30.00	-41	1,332	-3.08%
2022/07/05	12	31.71	28	31.17	31.80	-16	1,332	-1.20%
2022/07/04	1	31.30	25	31.19	31.30	-24	1,331	-1.80%
2022/07/01	0	0.00	71	32.29	31.05	-71	1,332	-5.33%
2022/06/30	0	0.00	149	33.53	33.10	-149	1,316	-11.32%	大賣/鉅額交易
2022/06/29	9	33.82	18	33.67	34.15	-9	1,307	-0.69%
2022/06/28	2	34.20	22	33.89	33.80	-20	1,307	-1.53%
2022/06/27	51	34.95	2	34.60	34.60	49	1,304	3.76%
2022/06/24	0	0.00	2	34.20	34.20	-2	1,304	-0.15%
2022/06/23	8	33.68	19	33.55	33.65	-11	1,301	-0.85%
2022/06/22	3	33.55	35	34.04	33.50	-32	1,300	-2.46%
2022/06/21	46	34.61	2	34.10	34.70	44	1,293	3.40%
2022/06/20	14	34.68	50	34.30	33.70	-36	1,293	-2.78%
2022/06/17	47	35.29	63	35.30	35.15	-16	1,277	-1.25%
2022/06/16	24	37.91	71	37.03	36.50	-47	1,262	-3.72%
2022/06/15	7	37.91	1	37.50	37.15	6	1,256	0.48%
2022/06/14	33	37.40	28	36.81	37.75	5	1,250	0.40%
2022/06/13	10	38.20	9	38.37	38.00	1	1,233	0.08%
2022/06/10	11	39.14	3	38.77	39.20	8	1,227	0.65%
2022/06/09	34	39.42	8	39.26	39.15	26	1,226	2.12%
2022/06/08	63	38.98	12	39.05	38.85	51	1,212	4.21%
2022/06/07	90	39.22	3	38.70	39.05	87	1,200	7.25%
2022/06/06	22	39.10	54	39.04	38.05	-32	1,182	-2.71%
2022/06/02	44	39.66	74	39.71	39.60	-30	1,170	-2.56%
2022/06/01	22	40.03	39	39.78	39.70	-17	1,167	-1.46%
2022/05/31	123	40.01	20	39.60	40.10	103	1,140	9.03%	大買/鉅額交易
2022/05/30	193	39.63	26	39.18	39.20	167	1,086	15.37%	大買/鉅額交易
2022/05/27	72	39.18	41	39.19	38.90	31	1,053	2.94%
2022/05/26	69	38.85	68	38.62	38.50	1	1,015	0.10%
2022/05/25	49	38.46	58	38.52	38.40	-9	987	-0.91%
2022/05/24	121	38.62	186	38.40	37.45	-65	959	-6.77%	大買/大賣/
2022/05/23	62	40.45	281	40.68	39.90	-219	886	-24.71%	大賣/鉅額交易
2022/05/20	288	39.81	486	39.64	40.60	-198	787	-25.14%	大買/大賣/鉅額交易
2022/05/19	196	37.78	133	38.32	38.50	63	619	10.17%	大買/大賣/
2022/05/18	56	37.18	99	37.48	36.75	-43	557	-7.71%
2022/05/17	238	37.02	29	36.88	37.40	209	541	38.57%	大買/鉅額交易
2022/05/16	59	36.16	29	35.93	35.90	30	509	5.89%
2022/05/13	36	34.49	6	34.36	34.90	30	497	6.03%
2022/05/12	42	34.41	318	34.44	33.80	-276	497	-55.49%	大賣/鉅額交易
2022/05/11	139	36.70	144	36.84	35.00	-5	471	-1.06%	大買/大賣/
2022/05/10	152	36.28	64	35.25	36.95	88	438	20.05%	大買/
2022/05/09	117	35.20	90	34.95	34.45	27	409	6.60%	大買/
2022/05/06	14	33.40	3	33.32	33.70	11	404	2.72%
2022/05/05	17	34.15	2	34.10	34.15	15	408	3.67%
2022/05/04	4	33.73	2	33.85	33.75	2	414	0.48%
2022/04/29	14	33.59	1	33.75	33.55	13	444	2.93%
2022/04/28	22	32.96	11	32.90	32.85	11	457	2.40%
2022/04/27	11	32.39	57	32.23	32.65	-46	460	-9.99%
2022/04/26	5	34.37	14	34.05	33.90	-9	458	-1.96%
2022/04/25	35	33.14	25	33.41	33.75	10	466	2.14%
2022/04/22	6	34.13	57	34.42	34.00	-51	471	-10.82%
2022/04/20	7	35.45	13	35.71	35.70	-6	498	-1.20%
2022/04/19	23	35.55	9	35.49	35.55	14	528	2.65%
2022/04/18	16	35.12	44	34.96	34.90	-28	553	-5.06%
2022/04/15	8	35.39	55	35.38	35.50	-47	566	-8.30%
2022/04/14	3	35.93	35	36.00	35.85	-32	588	-5.43%
2022/04/13	24	37.07	188	36.76	36.15	-164	599	-27.37%	大賣/鉅額交易
2022/04/12	120	36.54	52	36.24	36.30	68	612	11.10%	大買/
2022/04/11	42	36.28	101	36.15	35.75	-59	629	-9.37%	大賣/
2022/04/08	22	35.48	35	35.33	35.75	-13	715	-1.82%
2022/04/07	28	35.74	57	35.04	34.80	-29	802	-3.61%
2022/04/06	5	35.43	20	35.27	35.60	-15	965	-1.55%
2022/04/01	23	35.87	3	35.72	35.85	20	976	2.05%
2022/03/31	37	35.80	3	35.35	35.65	34	988	3.44%
2022/03/30	30	35.67	3	35.70	35.70	27	1,006	2.68%
2022/03/29	25	35.59	70	35.63	35.35	-45	1,040	-4.33%
2022/03/28	26	34.81	42	34.62	34.90	-16	1,121	-1.43%
2022/03/25	13	35.15	35	35.03	35.00	-22	1,143	-1.92%
2022/03/24	2	35.00	4	34.51	35.00	-2	1,146	-0.17%
2022/03/23	8	34.40	5	34.34	34.60	3	1,160	0.26%
2022/03/22	23	34.07	3	33.37	34.25	20	1,172	1.71%
2022/03/21	2	33.65	25	33.51	33.30	-23	1,198	-1.92%
2022/03/18	43	33.10	9	33.08	33.25	34	1,227	2.77%
2022/03/17	9	32.58	0	0.00	32.35	9	1,254	0.72%
2022/03/16	16	31.83	3	31.80	31.70	13	1,288	1.01%
2022/03/15	3	31.70	85	31.62	31.60	-82	1,351	-6.07%
2022/03/14	49	32.77	17	32.90	32.70	32	1,423	2.25%
2022/03/11	5	31.77	5	31.80	31.75	0	1,462	0.00%
2022/03/10	23	32.57	2	32.35	32.20	21	1,519	1.38%
2022/03/09	11	31.64	40	31.67	31.60	-29	1,653	-1.75%
2022/03/08	54	31.67	45	31.60	31.50	9	2,175	0.41%
2022/03/07	29	32.02	99	32.50	31.55	-70	2,383	-2.94%
2022/03/04	48	34.20	35	34.08	34.00	13	2,422	0.54%
2022/03/03	0	0.00	49	34.55	34.50	-49	2,478	-1.98%
2022/03/02	8	34.37	28	34.26	34.50	-20	2,633	-0.76%
2022/03/01	48	34.71	1	34.75	34.75	47	2,697	1.74%
2022/02/25	72	34.00	15	33.79	33.75	57	2,758	2.07%
2022/02/24	13	34.70	54	34.50	33.75	-41	2,827	-1.45%
2022/02/23	6	35.63	0	0.00	35.60	6	2,926	0.21%
2022/02/22	3	35.83	41	35.63	35.35	-38	3,013	-1.26%
2022/02/21	4	36.50	18	36.56	36.65	-14	3,108	-0.45%
2022/02/18	17	36.72	28	36.75	36.80	-11	3,261	-0.34%
2022/02/17	37	37.33	64	36.96	36.50	-27	3,411	-0.79%
2022/02/16	28	37.03	30	37.08	37.15	-2	3,570	-0.06%
2022/02/15	137	36.80	24	36.60	36.45	113	3,652	3.09%	大買/鉅額交易
2022/02/14	4	36.30	44	36.36	36.15	-40	3,724	-1.07%
2022/02/11	89	37.59	2	37.48	37.50	87	3,742	2.32%
2022/02/10	16	37.56	40	37.88	37.30	-24	3,751	-0.64%
2022/02/09	103	38.03	21	37.61	38.10	82	3,765	2.18%	大買/
2022/02/08	58	37.19	78	37.23	37.50	-20	3,776	-0.53%
2022/02/07	37	36.10	2	35.60	36.30	35	3,783	0.92%
2022/01/26	20	34.99	4	34.80	34.95	16	3,809	0.42%
2022/01/25	0	0.00	47	35.61	35.35	-47	3,897	-1.21%
2022/01/24	177	35.50	6	35.63	35.50	171	3,945	4.33%	大買/鉅額交易
2022/01/21	0	0.00	32	36.67	36.50	-32	3,945	-0.81%
2022/01/20	7	37.71	5	36.98	37.90	2	3,953	0.05%
2022/01/19	14	37.22	3	37.23	37.15	11	3,978	0.28%
2022/01/18	33	38.42	46	38.38	37.65	-13	4,003	-0.32%
2022/01/17	181	37.89	9	37.42	38.65	172	4,050	4.25%	大買/鉅額交易
2022/01/14	38	36.88	28	36.28	37.00	10	4,096	0.24%
2022/01/13	39	37.33	30	37.50	37.15	9	4,107	0.22%
2022/01/12	125	37.80	10	38.54	37.65	115	4,117	2.79%	大買/鉅額交易
2022/01/11	53	39.72	129	39.78	39.05	-76	4,111	-1.85%	大賣/
2022/01/10	127	40.06	7	39.65	39.70	120	4,097	2.93%	大買/鉅額交易
2022/01/07	29	39.70	144	39.84	39.30	-115	4,091	-2.81%	大賣/鉅額交易
2022/01/06	38	39.99	8	39.82	40.10	30	4,077	0.74%
2022/01/05	33	39.70	44	39.40	40.00	-11	4,082	-0.27%
2022/01/04	42	40.33	11	40.64	39.85	31	4,077	0.76%
2022/01/03	28	42.27	414	42.54	40.65	-386	4,082	-9.46%	大賣/鉅額交易
2021/12/30	415	41.27	266	41.13	41.95	149	4,020	3.71%	大買/大賣/鉅額交易
2021/12/29	510	41.15	467	40.86	40.50	43	3,956	1.09%	大買/大賣/
2021/12/28	35	39.05	36	39.17	38.60	-1	3,820	-0.03%
2021/12/27	150	39.15	3	38.65	38.90	147	3,850	3.82%	大買/鉅額交易
2021/12/24	82	39.44	31	39.11	38.80	51	3,897	1.31%
2021/12/23	22	39.38	227	39.15	39.00	-205	3,893	-5.27%	大賣/鉅額交易
2021/12/22	296	39.42	153	39.23	39.55	143	3,886	3.68%	大買/大賣/鉅額交易
2021/12/21	147	37.84	27	37.70	37.55	120	3,837	3.13%	大買/鉅額交易
2021/12/20	39	36.79	17	36.51	36.50	22	3,864	0.57%
2021/12/17	23	36.91	19	36.87	36.60	4	3,868	0.10%
2021/12/16	17	37.77	44	37.83	37.55	-27	3,875	-0.70%
2021/12/15	67	37.60	40	37.20	37.60	27	3,894	0.69%
2021/12/14	19	36.68	43	37.00	36.10	-24	3,911	-0.61%
2021/12/13	65	38.03	31	37.89	37.70	34	4,025	0.84%
2021/12/10	46	38.94	17	38.85	38.55	29	4,163	0.70%
2021/12/09	75	39.42	177	39.92	38.90	-102	4,159	-2.45%	大賣/鉅額交易
2021/12/08	324	40.37	96	40.46	40.50	228	4,124	5.53%	大買/鉅額交易
2021/12/07	43	39.16	111	39.03	38.50	-68	4,090	-1.66%	大賣/
2021/12/06	143	39.09	202	39.09	38.80	-59	4,118	-1.43%	大買/大賣/
2021/12/03	412	40.15	239	40.92	39.75	173	4,131	4.19%	大買/大賣/鉅額交易
2021/12/02	1,163	43.38	1,274	43.29	39.95	-111	4,105	-2.70%	大買/大賣/鉅額交易
2021/12/01	863	40.58	360	40.15	42.00	503	3,693	13.62%	大買/大賣/鉅額交易
2021/11/30	96	38.66	123	38.11	38.20	-27	3,783	-0.71%	大賣/
2021/11/29	223	36.99	60	37.01	37.55	163	3,980	4.10%	大買/鉅額交易
2021/11/26	125	39.82	381	40.41	36.95	-256	4,070	-6.29%	大買/大賣/鉅額交易
2021/11/25	292	39.42	262	39.14	40.95	30	4,260	0.70%	大買/大賣/
2021/11/24	291	37.99	135	37.64	38.55	156	4,440	3.51%	大買/大賣/鉅額交易
2021/11/23	45	37.44	414	38.20	37.15	-369	4,562	-8.09%	大賣/鉅額交易
2021/11/22	398	38.62	366	38.79	39.40	32	4,578	0.70%	大買/大賣/
2021/11/19	154	37.33	177	37.54	36.80	-23	4,658	-0.49%	大買/大賣/
2021/11/18	72	38.28	282	38.91	37.60	-210	4,883	-4.30%	大賣/鉅額交易
2021/11/17	502	38.01	294	37.75	38.65	208	5,022	4.14%	大買/大賣/鉅額交易
2021/11/16	445	36.32	446	36.25	36.95	-1	5,035	-0.02%	大買/大賣/
2021/11/15	414	35.55	263	34.94	36.10	151	4,974	3.04%	大買/大賣/鉅額交易
2021/11/12	274	33.12	333	32.43	33.55	-59	4,865	-1.21%	大買/大賣/
2021/11/11	417	32.18	66	31.74	32.55	351	4,809	7.30%	大買/鉅額交易
2021/11/10	15	30.81	10	30.67	30.15	5	4,766	0.10%
2021/11/09	1	30.20	1	30.10	30.00	0	4,793	0.00%
2021/11/08	2	29.68	1	29.85	29.50	1	4,832	0.02%
2021/11/05	0	0.00	8	30.70	30.05	-8	4,900	-0.16%
2021/11/04	9	31.13	44	30.98	30.70	-35	4,936	-0.71%
2021/11/03	58	31.04	17	30.68	31.05	41	4,979	0.82%
2021/11/02	76	32.28	386	33.71	31.00	-310	4,994	-6.21%	大賣/鉅額交易
2021/11/01	329	32.81	135	32.68	33.50	194	4,986	3.89%	大買/大賣/鉅額交易
2021/10/29	156	31.75	45	31.62	31.60	111	4,975	2.23%	大買/鉅額交易
2021/10/28	41	31.47	27	31.40	31.15	14	5,040	0.28%
2021/10/27	8	31.34	20	31.47	31.20	-12	5,116	-0.23%
2021/10/26	29	32.19	126	32.20	31.15	-97	5,419	-1.79%	大賣/
2021/10/25	97	32.37	250	31.30	32.30	-153	5,681	-2.69%	大賣/鉅額交易
2021/10/22	327	32.11	79	31.78	32.15	248	5,780	4.29%	大買/鉅額交易
2021/10/21	91	31.51	105	31.31	30.85	-14	5,842	-0.24%	大賣/
2021/10/20	49	30.91	110	30.76	30.80	-61	6,002	-1.02%	大賣/
2021/10/19	122	30.45	45	30.09	30.75	77	6,059	1.27%	大買/
2021/10/18	72	29.81	66	29.55	29.55	6	6,107	0.10%
2021/10/15	29	29.61	1	29.50	29.35	28	6,168	0.45%
2021/10/14	59	29.05	32	29.22	28.90	27	6,209	0.43%
2021/10/13	31	28.81	6	29.93	28.75	25	6,265	0.40%
2021/10/12	5	29.70	11	29.74	29.50	-6	6,333	-0.09%
2021/10/08	46	29.69	234	29.86	29.45	-188	6,374	-2.95%	大賣/鉅額交易
2021/10/07	231	29.72	60	29.50	29.95	171	6,423	2.66%	大買/鉅額交易
2021/10/06	4	28.10	76	28.58	27.80	-72	6,552	-1.10%
2021/10/05	108	28.57	31	28.19	28.90	77	6,604	1.17%	大買/
2021/10/04	28	27.41	51	28.89	27.50	-23	6,587	-0.35%
2021/10/01	63	28.99	61	30.35	28.70	2	6,570	0.03%
2021/09/30	49	31.34	5	31.20	31.50	44	6,519	0.67%
2021/09/29	6	31.19	74	31.27	30.80	-68	6,528	-1.04%
2021/09/28	69	32.67	125	32.59	32.40	-56	6,561	-0.85%	大賣/
2021/09/27	126	32.36	0	0.00	32.40	126	6,538	1.93%	大買/鉅額交易
2021/09/24	2	31.10	5	31.23	31.00	-3	6,505	-0.05%
2021/09/23	11	31.18	39	31.10	30.75	-28	6,507	-0.43%
2021/09/22	6	31.33	30	31.00	30.80	-24	6,508	-0.37%
2021/09/17	28	32.52	23	32.70	32.30	5	6,512	0.08%
2021/09/16	30	32.64	758	32.80	32.35	-728	6,565	-11.09%	大賣/鉅額交易
2021/09/15	863	33.70	136	33.07	33.90	727	6,434	11.30%	大買/大賣/鉅額交易
2021/09/14	47	31.52	60	31.25	30.85	-13	6,293	-0.21%
2021/09/13	118	31.63	145	31.41	30.90	-27	6,282	-0.43%	大買/大賣/
2021/09/10	2	31.48	123	31.91	31.35	-121	6,268	-1.93%	大賣/鉅額交易
2021/09/09	359	31.68	275	31.46	32.05	84	6,269	1.34%	大買/大賣/
2021/09/08	180	31.23	291	32.02	30.60	-111	6,271	-1.77%	大買/大賣/鉅額交易
2021/09/07	498	32.08	398	32.40	31.55	100	6,209	1.61%	大買/大賣/
2021/09/06	165	35.16	282	35.58	33.85	-117	6,124	-1.91%	大買/大賣/鉅額交易
2021/09/03	400	35.73	776	35.90	35.95	-376	6,019	-6.25%	大買/大賣/鉅額交易
2021/09/02	1,048	34.51	543	33.87	35.40	505	5,721	8.83%	大買/大賣/鉅額交易
2021/09/01	202	32.47	206	33.02	32.20	-4	5,487	-0.07%	大買/大賣/
2021/08/31	482	35.70	708	35.68	33.70	-226	5,344	-4.23%	大買/大賣/鉅額交易
2021/08/30	644	33.76	369	33.69	34.60	275	5,000	5.50%	大買/大賣/鉅額交易
2021/08/27	304	32.58	304	32.70	32.10	0	4,756	0.00%	大買/大賣/
2021/08/26	145	31.82	263	31.60	31.80	-118	4,582	-2.58%	大買/大賣/鉅額交易
2021/08/25	184	31.51	630	31.74	31.50	-446	4,500	-9.91%	大買/大賣/鉅額交易
2021/08/24	1,180	32.30	694	31.96	31.65	486	4,317	11.26%	大買/大賣/鉅額交易
2021/08/23	205	32.12	854	31.43	30.15	-649	4,019	-16.15%	大買/大賣/鉅額交易
2021/08/20	980	29.56	447	28.96	31.00	533	3,780	14.10%	大買/大賣/鉅額交易
2021/08/19	5	28.89	401	28.68	28.40	-396	3,616	-10.95%	大賣/鉅額交易
2021/08/18	748	27.86	133	27.71	28.40	615	3,529	17.42%	大買/大賣/鉅額交易
2021/08/17	48	26.51	61	26.20	25.85	-13	3,497	-0.37%
2021/08/16	129	25.84	115	25.74	25.90	14	3,507	0.40%	大買/大賣/
2021/08/13	198	28.13	393	28.06	27.00	-195	3,492	-5.58%	大買/大賣/鉅額交易
2021/08/12	345	28.18	156	27.92	27.60	189	3,451	5.48%	大買/大賣/鉅額交易
2021/08/11	186	27.56	354	27.43	27.10	-168	3,405	-4.93%	大買/大賣/鉅額交易
2021/08/10	336	25.93	183	25.84	26.60	153	3,326	4.60%	大買/大賣/鉅額交易
2021/08/09	29	26.48	111	26.78	26.00	-82	3,285	-2.50%	大賣/
2021/08/06	89	28.93	345	28.73	27.70	-256	3,235	-7.91%	大賣/鉅額交易
2021/08/05	503	29.75	138	29.38	29.10	365	3,208	11.38%	大買/大賣/鉅額交易
2021/08/04	39	29.62	70	29.69	28.75	-31	3,150	-0.98%
2021/08/03	153	30.11	394	30.19	30.25	-241	3,118	-7.73%	大買/大賣/鉅額交易
2021/08/02	449	29.04	185	28.58	29.55	264	3,051	8.65%	大買/大賣/鉅額交易
2021/07/30	859	30.84	1,073	30.77	29.15	-214	2,966	-7.21%	大買/大賣/鉅額交易
2021/07/29	846	29.21	1,030	28.77	29.20	-184	2,651	-6.94%	大買/大賣/鉅額交易
2021/07/28	934	25.82	568	25.66	27.45	366	2,375	15.41%	大買/大賣/鉅額交易
2021/07/27	513	27.16	915	26.98	25.80	-402	2,240	-17.95%	大買/大賣/鉅額交易
2021/07/26	481	27.56	713	27.10	28.35	-232	2,141	-10.83%	大買/大賣/鉅額交易
2021/07/23	808	25.61	166	25.31	25.80	642	1,993	32.21%	大買/大賣/鉅額交易
2021/07/22	184	24.09	254	24.16	23.70	-70	1,939	-3.61%	大買/大賣/
2021/07/21	381	26.01	278	25.93	25.30	103	1,885	5.46%	大買/大賣/鉅額交易
2021/07/20	167	25.31	359	25.49	24.90	-192	1,858	-10.33%	大買/大賣/鉅額交易
2021/07/19	378	25.74	226	25.46	26.45	152	1,833	8.29%	大買/大賣/鉅額交易
2021/07/16	88	24.47	318	24.61	24.70	-230	1,799	-12.78%	大賣/鉅額交易
2021/07/15	391	23.90	184	23.73	24.80	207	1,736	11.92%	大買/大賣/鉅額交易
2021/07/14	318	22.91	570	23.17	22.65	-252	1,706	-14.77%	大買/大賣/鉅額交易
2021/07/13	902	23.50	966	22.99	24.20	-64	1,671	-3.83%	大買/大賣/
2021/07/12	574	21.43	285	21.02	22.00	289	1,540	18.76%	大買/大賣/鉅額交易
2021/07/09	92	20.06	38	20.00	20.20	54	1,547	3.49%
2021/07/08	171	20.41	141	20.39	20.30	30	1,835	1.63%	大買/大賣/
2021/07/07	17	20.00	9	20.14	20.00	8	1,909	0.42%
2021/07/06	14	20.00	200	20.11	20.10	-186	1,920	-9.68%	大賣/鉅額交易
2021/07/05	362	19.80	238	20.16	20.40	124	1,929	6.43%	大買/大賣/鉅額交易
2021/07/02	85	18.93	23	19.04	19.10	62	1,889	3.28%
2021/07/01	40	19.05	40	18.96	18.60	0	1,918	0.00%
2021/06/30	36	19.48	36	19.44	19.40	0	1,967	0.00%
2021/06/29	39	19.40	56	19.46	19.05	-17	1,995	-0.85%
2021/06/28	94	19.37	128	19.41	19.75	-34	2,093	-1.62%	大賣/
2021/06/25	629	19.42	673	19.18	18.85	-44	2,151	-2.05%	大買/大賣/
2021/06/24	27	18.56	87	18.52	18.45	-60	2,096	-2.86%
2021/06/23	155	18.66	0	0.00	18.60	155	2,165	7.16%	大買/鉅額交易
2021/06/22	22	18.29	139	18.14	17.90	-117	2,234	-5.24%	大賣/鉅額交易
2021/06/21	34	18.38	85	18.11	18.25	-51	2,261	-2.25%
2021/06/18	0	0.00	298	19.15	18.65	-298	2,328	-12.80%	大賣/鉅額交易
2021/06/17	406	19.55	143	19.09	19.60	263	2,383	11.03%	大買/大賣/鉅額交易
2021/06/16	9	18.83	62	18.57	18.15	-53	2,381	-2.23%
2021/06/15	207	18.80	2	18.55	18.60	205	2,421	8.47%	大買/鉅額交易
2021/06/11	28	18.42	35	18.30	18.10	-7	2,416	-0.29%
2021/06/10	23	18.64	115	18.52	18.30	-92	2,504	-3.67%	大賣/
2021/06/09	50	18.77	107	18.67	18.75	-57	2,575	-2.21%	大賣/
2021/06/08	86	18.37	23	18.17	18.45	63	2,579	2.44%
2021/06/07	22	17.81	64	17.78	17.95	-42	2,576	-1.63%
2021/06/04	6	18.23	12	18.13	18.00	-6	2,572	-0.23%
2021/06/03	90	18.41	15	18.43	18.30	75	2,569	2.92%
2021/06/02	37	18.06	83	18.13	18.00	-46	2,558	-1.80%
2021/06/01	93	18.64	35	18.56	18.50	58	2,550	2.27%
2021/05/28	24	18.11	43	17.97	17.85	-19	2,523	-0.75%
2021/05/27	32	17.99	10	17.83	17.70	22	2,519	0.87%
2021/05/26	46	18.25	17	18.39	17.85	29	2,516	1.15%
2021/05/25	30	18.34	348	18.80	18.40	-318	2,511	-12.66%	大賣/鉅額交易
2021/05/24	158	18.67	345	18.32	18.90	-187	2,483	-7.53%	大買/大賣/鉅額交易
2021/05/21	206	17.42	80	17.25	17.90	126	2,446	5.15%	大買/鉅額交易
2021/05/20	74	16.75	43	16.67	16.30	31	2,425	1.28%
2021/05/19	48	16.04	50	15.80	16.15	-2	2,415	-0.08%
2021/05/18	147	15.26	16	15.21	15.65	131	2,409	5.44%	大買/鉅額交易
2021/05/17	64	14.81	75	14.80	14.25	-11	2,397	-0.46%
2021/05/14	79	16.52	55	16.39	15.75	24	2,379	1.01%
2021/05/13	210	15.54	77	15.61	15.85	133	2,367	5.62%	大買/鉅額交易
2021/05/12	206	15.82	103	16.09	15.45	103	2,348	4.39%	大買/大賣/鉅額交易
2021/05/11	62	17.47	178	17.33	16.85	-116	2,317	-5.00%	大賣/鉅額交易
2021/05/10	70	18.60	161	18.45	18.50	-91	2,298	-3.96%	大賣/
2021/05/07	152	17.82	15	17.75	18.20	137	2,282	6.00%	大買/鉅額交易
2021/05/06	122	17.04	85	17.37	16.55	37	2,269	1.63%	大買/
2021/05/05	101	17.96	72	17.99	17.50	29	2,251	1.29%	大買/
2021/05/04	67	17.98	22	19.21	17.55	45	2,237	2.01%
2021/05/03	30	19.77	28	19.92	19.35	2	2,214	0.09%
2021/04/29	9	20.55	53	20.35	20.20	-44	2,195	-2.00%
2021/04/28	58	20.49	4	20.35	20.25	54	2,148	2.51%
2021/04/27	11	20.10	10	20.20	20.00	1	2,123	0.05%
2021/04/26	0	0.00	60	21.06	20.65	-60	2,103	-2.85%
2021/04/23	30	19.36	33	19.57	20.45	-3	2,060	-0.15%
2021/04/22	54	19.42	46	19.62	18.85	8	2,036	0.39%
2021/04/21	27	20.62	39	20.66	20.05	-12	2,003	-0.60%
2021/04/20	12	20.63	0	0.00	20.60	12	1,981	0.61%
2021/04/15	0	0.00	147	21.67	21.20	-147	1,889	-7.78%	大賣/鉅額交易
2021/04/14	475	22.04	427	21.79	22.45	48	1,803	2.66%	大買/大賣/
2021/04/13	94	20.05	0	0.00	20.45	94	1,504	6.25%
2021/04/07	0	0.00	62	20.17	19.65	-62	1,335	-4.64%
2021/04/06	62	19.84	0	0.00	19.90	62	1,291	4.80%
2021/03/31	0	0.00	38	17.76	18.60	-38	1,178	-3.22%
2021/03/30	38	17.92	0	0.00	18.45	38	1,058	3.59%
2021/03/29	0	0.00	67	17.25	16.80	-67	962	-6.96%
2021/03/26	81	16.94	88	16.84	17.00	-7	920	-0.76%
2021/03/25	74	16.89	10	16.60	15.90	64	836	7.65%
2021/03/24	10	15.60	0	0.00	15.50	10	737	1.36%
2021/03/23	0	0.00	47	18.04	15.95	-47	688	-6.83%
2021/03/22	42	17.46	2	16.65	17.70	40	602	6.64%
2021/03/19	7	15.65	1	15.35	16.10	6	504	1.19%
2021/03/18	1	14.55	0	0.00	15.15	1	430	0.23%
2021/03/17	0	0.00	10	14.28	14.30	-10	380	-2.63%
2021/03/16	16	14.85	8	14.41	14.45	8	361	2.21%
2021/03/15	2	13.70	0	0.00	13.95	2	266	0.75%
2020/09/04	0	0.00	12	11.88	12.00	-12	422	-2.84%
2020/09/03	2	11.85	0	0.00	11.95	2	425	0.47%
2020/09/02	10	11.87	0	0.00	11.90	10	461	2.17%
2020/08/28	0	0.00	4	11.90	11.95	-4	460	-0.87%
2020/08/27	0	0.00	5	11.84	11.95	-5	461	-1.08%
2020/08/26	4	11.70	3	11.80	11.85	1	461	0.22%
2020/08/25	3	11.80	4	11.90	11.65	-1	462	-0.22%
2020/08/21	0	0.00	2	11.90	11.95	-2	463	-0.43%
2020/08/20	14	11.59	8	11.96	11.85	6	463	1.29%
2020/08/19	14	12.46	9	12.28	12.45	5	458	1.09%
2020/06/02	0	0.00	7	11.60	11.65	-7	495	-1.41%
2020/06/01	4	11.55	2	11.65	11.55	2	500	0.40%
2020/05/29	2	11.25	0	0.00	11.30	2	500	0.40%
2020/05/28	0	0.00	8	11.34	11.25	-8	507	-1.58%
2020/05/27	11	11.51	0	0.00	11.55	11	514	2.14%
2020/05/21	2	11.95	0	0.00	11.85	2	548	0.36%
2020/05/20	13	11.78	0	0.00	11.65	13	614	2.12%
2020/05/19	7	11.85	0	0.00	11.80	7	619	1.13%
2020/05/18	10	11.82	0	0.00	11.75	10	643	1.55%
2020/05/15	19	11.79	0	0.00	11.85	19	648	2.93%
2020/05/14	15	11.80	0	0.00	11.60	15	647	2.32%
2020/05/13	19	12.19	0	0.00	12.15	19	646	2.94%
2020/05/12	31	12.03	0	0.00	12.15	31	659	4.70%
2020/05/11	26	11.82	0	0.00	11.85	26	705	3.68%
2020/05/08	6	11.78	0	0.00	11.75	6	697	0.86%
2020/05/07	25	12.10	0	0.00	11.95	25	693	3.60%
2020/05/06	26	11.78	0	0.00	11.75	26	674	3.85%
2020/04/27	5	11.10	0	0.00	11.10	5	683	0.73%
2020/04/23	4	11.06	0	0.00	11.05	4	681	0.59%
2020/04/22	11	11.06	0	0.00	11.15	11	682	1.61%
2020/04/21	18	11.00	0	0.00	10.95	18	682	2.64%
2020/04/16	5	11.03	45	10.78	11.50	-40	654	-6.11%
2020/04/15	28	10.59	0	0.00	10.60	28	634	4.41%
2020/04/13	2	10.60	0	0.00	10.45	2	617	0.32%
2020/04/10	14	10.37	0	0.00	10.75	14	620	2.26%
2020/04/09	11	10.34	0	0.00	10.25	11	624	1.76%
2020/04/07	4	10.05	0	0.00	10.10	4	610	0.66%
2020/04/06	24	9.90	0	0.00	9.97	24	618	3.88%
2020/04/01	20	9.86	0	0.00	9.83	20	637	3.14%
2020/03/31	41	9.86	0	0.00	9.75	41	643	6.37%
2020/03/30	16	9.83	0	0.00	9.90	16	642	2.49%
2020/03/23	45	9.76	0	0.00	9.70	45	683	6.58%
2020/03/13	0	0.00	15	9.99	10.25	-15	1,068	-1.40%
2020/03/12	7	10.60	31	11.09	10.60	-24	1,065	-2.25%
2020/03/09	4	11.15	15	11.51	11.10	-11	1,153	-0.95%
2020/03/05	4	11.60	0	0.00	11.70	4	1,263	0.32%
2020/02/26	2	11.80	2	11.85	11.80	0	1,565	0.00%
2020/02/25	2	11.80	0	0.00	12.10	2	1,587	0.13%
2020/02/24	10	12.35	0	0.00	12.30	10	1,669	0.60%
2020/02/20	9	11.98	0	0.00	11.95	9	1,593	0.56%
2020/02/18	1	11.70	0	0.00	11.70	1	1,563	0.06%
2020/02/10	7	11.20	0	0.00	11.35	7	1,485	0.47%
2020/02/07	1	11.45	0	0.00	11.45	1	1,484	0.07%
2020/02/06	10	11.76	0	0.00	11.95	10	1,482	0.67%
2020/02/05	5	11.60	0	0.00	11.60	5	1,479	0.34%
2020/02/04	15	11.31	0	0.00	11.40	15	1,483	1.01%
2020/02/03	17	10.96	0	0.00	10.90	17	1,493	1.14%
2020/01/31	18	11.96	0	0.00	11.95	18	1,490	1.21%
2020/01/30	6	12.50	0	0.00	12.30	6	1,482	0.40%
2020/01/02	0	0.00	2	14.55	14.65	-2	1,428	-0.14%
2019/12/31	0	0.00	3	14.50	14.40	-3	1,427	-0.21%
2019/12/30	0	0.00	31	14.63	14.55	-31	1,426	-2.17%
2019/12/27	0	0.00	45	14.59	14.80	-45	1,414	-3.18%
2019/12/20	0	0.00	2	14.90	14.80	-2	1,358	-0.15%
2019/12/19	0	0.00	35	15.15	14.90	-35	1,350	-2.59%
2019/12/17	0	0.00	63	15.51	15.45	-63	1,324	-4.76%
2019/12/16	0	0.00	51	15.36	15.20	-51	1,282	-3.98%
2019/12/12	0	0.00	110	15.97	15.60	-110	1,201	-9.16%	大賣/鉅額交易
2019/12/11	0	0.00	79	15.80	16.10	-79	1,098	-7.19%
2019/12/10	0	0.00	36	15.60	15.85	-36	1,005	-3.58%
2019/12/09	1	15.10	0	0.00	15.10	1	906	0.11%
2019/12/06	3	15.35	0	0.00	15.40	3	896	0.33%
2019/12/05	0	0.00	4	15.80	15.95	-4	877	-0.46%