恒耀 (8349)-摩根大通券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
112張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	60.00	60.40	-2	124	-1.61%
2025/01/17	0	0.00	1	58.90	59.00	-1	126	-0.79%
2025/01/16	2	58.60	0	0.00	58.90	2	128	1.56%
2025/01/13	0	0.00	1	58.00	58.00	-1	130	-0.76%
2025/01/10	4	58.50	8	58.64	58.60	-4	129	-3.08%
2025/01/09	18	60.71	15.6	59.39	59.20	2.4	129	1.87%
2025/01/07	0	0.00	1	60.10	59.00	-1	125	-0.80%
2025/01/06	0	0.00	2	60.40	60.10	-2	121	-1.64%
2025/01/03	0	0.00	3	60.43	60.30	-3	122	-2.46%
2025/01/02	3	61.10	0	0.00	61.00	3	120	2.50%
2024/12/26	0	0.00	3	60.60	61.00	-3	120	-2.49%
2024/12/25	0	0.00	1	60.50	60.50	-1	119	-0.83%
2024/12/24	0	0.00	5	60.66	60.10	-5	121	-4.13%
2024/12/23	0	0.00	6	61.37	61.10	-6	123	-4.84%
2024/12/18	2	61.90	0	0.00	62.40	2	126	1.58%
2024/12/17	0	0.00	1	61.50	61.50	-1	126	-0.79%
2024/12/10	0	0.00	13	63.26	63.00	-13	128	-10.14%
2024/12/09	1	64.00	3	64.17	64.00	-2	127	-1.57%
2024/12/06	3	64.20	0	0.00	64.50	3	128	2.34%
2024/12/03	0	0.00	1	64.60	64.50	-1	141	-0.71%
2024/11/29	2	63.50	7	63.76	63.50	-5	145	-3.44%
2024/11/28	0	0.00	5	63.98	63.90	-5	144	-3.47%
2024/11/25	1	65.10	1	65.50	65.50	0	150	0.00%
2024/11/21	0	0.00	1	64.40	65.00	-1	154	-0.65%
2024/11/20	0	0.00	7	64.83	64.60	-7	156	-4.47%
2024/11/19	0	0.00	7	64.21	64.40	-7	157	-4.44%
2024/11/18	0	0.00	4	63.75	63.90	-4	157	-2.54%
2024/11/15	0	0.00	1	64.00	64.00	-1	157	-0.63%
2024/11/14	0	0.00	6	64.03	63.80	-6	159	-3.76%
2024/11/13	0	0.00	6	64.62	64.80	-6	158	-3.78%
2024/11/12	0	0.00	12	65.33	64.80	-12	160	-7.49%
2024/11/11	1	65.10	1	65.70	65.70	0	159	0.00%
2024/11/08	0	0.00	5	65.60	65.40	-5	164	-3.05%
2024/11/07	6	65.77	1	66.00	65.50	5	164	3.05%
2024/11/06	0	0.00	16	65.33	65.00	-16	162	-9.87%
2024/11/05	0	0.00	4	66.50	66.80	-4	156	-2.55%
2024/11/04	0	0.00	6	66.87	66.60	-6	161	-3.72%
2024/11/01	0	0.00	4	66.50	66.80	-4	169	-2.37%
2024/10/30	1	67.40	12	67.11	66.70	-11	173	-6.35%
2024/10/25	8	70.30	9	71.41	68.70	-1	177	-0.56%
2024/10/24	0	0.00	9.2	68.03	68.50	-9.2	170	-5.40%
2024/10/23	0	0.00	5	67.84	67.80	-5	168	-2.96%
2024/10/18	0	0.00	17	68.77	68.70	-17	187	-9.07%
2024/10/16	0	0.00	16	68.96	69.50	-16	192	-8.31%
2024/10/15	0	0.00	14	68.59	68.30	-14	196	-7.12%
2024/10/14	0	0.00	34	68.68	68.00	-34	199	-17.04%
2024/10/11	0	0.00	4	69.85	69.50	-4	197	-2.02%
2024/10/09	0	0.00	6	70.05	70.00	-6	201	-2.98%
2024/10/08	0	0.00	2	70.45	70.10	-2	201	-0.99%
2024/10/07	0	0.00	1	70.80	70.80	-1	201	-0.50%
2024/10/04	20	70.40	16	70.22	70.50	4	204	1.96%
2024/10/01	0	0.00	3	69.83	70.40	-3	204	-1.47%
2024/09/30	6	70.12	9	70.23	70.10	-3	205	-1.46%
2024/09/26	1	70.50	17	70.75	70.50	-16	208	-7.69%
2024/09/25	7	71.54	1	71.20	70.90	6	207	2.89%
2024/09/24	35	70.66	0	0.00	70.60	35	203	17.17%
2024/09/23	1	69.60	0	0.00	69.60	1	201	0.50%
2024/09/20	1	69.60	2	69.90	69.60	-1	205	-0.49%
2024/09/19	0	0.00	12	69.17	69.00	-12	206	-5.81%
2024/09/18	0	0.00	15	69.21	69.00	-15	206	-7.25%
2024/09/16	19	70.05	3	69.43	69.50	16	207	7.73%
2024/09/13	0	0.00	5	69.52	69.40	-5	205	-2.43%
2024/09/12	3	69.43	21	69.46	69.40	-18	208	-8.65%
2024/09/11	1	69.20	1	69.60	69.60	0	208	0.00%
2024/09/10	0	0.00	17	69.68	69.20	-17	210	-8.08%
2024/09/09	0	0.00	6	69.03	69.20	-6	209	-2.86%
2024/09/06	0	0.00	29	69.33	69.20	-29	210	-13.78%
2024/09/05	21	70.35	4	69.88	69.70	17	217	7.82%
2024/09/04	1	72.40	48	72.46	72.40	-47	216	-21.69%
2024/09/03	0	0.00	2	73.70	73.20	-2	212	-0.94%
2024/08/30	1	74.60	3	74.27	73.90	-2	213	-0.94%
2024/08/27	1	74.40	0	0.00	74.80	1	214	0.47%
2024/08/26	5	73.52	0	0.00	73.90	5	221	2.25%
2024/08/23	3	72.53	2	72.70	72.90	1	224	0.44%
2024/08/22	25	72.28	0	0.00	72.60	25	225	11.07%
2024/08/21	5	72.30	0	0.00	72.20	5	230	2.17%
2024/08/20	0	0.00	2	72.20	72.80	-2	237	-0.84%
2024/08/19	7	72.13	9	72.27	72.20	-2	249	-0.80%
2024/08/16	0	0.00	1	73.00	72.40	-1	251	-0.40%
2024/08/15	5	72.86	0	0.00	72.90	5	251	1.99%
2024/08/14	9	73.28	0	0.00	73.50	9	252	3.56%
2024/08/13	4	73.13	2	73.65	73.40	2	254	0.79%
2024/08/12	39	74.77	2	73.70	73.90	37	263	14.03%
2024/08/09	0	0.00	2	73.55	73.30	-2	265	-0.75%
2024/08/08	0	0.00	15	71.85	72.30	-15	269	-5.57%
2024/08/07	1	72.40	0	0.00	72.20	1	274	0.36%
2024/08/06	4	70.80	8	70.01	70.60	-4	285	-1.40%
2024/08/05	14	71.08	25	71.37	70.10	-11	285	-3.86%
2024/08/02	1	74.10	23	74.39	73.30	-22	280	-7.85%
2024/08/01	2	76.10	5	75.40	75.50	-3	277	-1.08%
2024/07/31	1	75.30	12	74.98	75.10	-11	280	-3.93%
2024/07/30	1	75.00	0	0.00	75.00	1	283	0.35%
2024/07/29	2	74.50	4	75.00	74.50	-2	290	-0.69%
2024/07/26	4	74.20	1	75.10	75.20	3	297	1.01%
2024/07/23	49	75.42	7	75.19	75.40	42	305	13.76%
2024/07/22	48	72.86	1	73.80	73.90	47	304	15.41%
2024/07/18	0	0.00	2	73.00	73.90	-2	302	-0.66%
2024/07/17	0	0.00	19	72.85	72.50	-19	307	-6.18%
2024/07/08	0	0.00	1	69.90	69.70	-1	360	-0.28%
2024/06/28	0	0.00	14	68.44	68.30	-14	381	-3.67%
2024/06/27	0	0.00	8	68.63	68.30	-8	388	-2.06%
2024/06/26	0	0.00	41	68.27	68.80	-41	393	-10.43%
2024/06/25	0	0.00	14	66.95	67.20	-14	394	-3.55%
2024/06/24	0	0.00	12	67.19	67.20	-12	396	-3.03%
2024/06/21	0	0.00	22	67.02	66.90	-22	400	-5.49%
2024/06/19	0	0.00	19	66.69	66.70	-19	413	-4.60%
2024/06/18	0	0.00	11	67.18	67.00	-11	416	-2.64%
2024/06/17	0	0.00	23	67.70	67.30	-23	428	-5.37%
2024/06/14	0	0.00	1	67.80	67.60	-1	442	-0.23%
2024/06/13	0	0.00	1	67.90	67.50	-1	485	-0.21%
2024/06/11	0	0.00	22	69.24	68.70	-22	493	-4.46%
2024/06/07	4	70.00	0	0.00	70.30	4	496	0.81%
2024/06/06	0	0.00	6	69.68	69.80	-6	497	-1.21%
2024/06/05	0	0.00	6	70.35	69.70	-6	497	-1.21%
2024/06/04	6	69.98	0	0.00	69.80	6	499	1.20%
2024/05/31	1	69.80	0	0.00	69.80	1	506	0.20%
2024/05/30	0	0.00	1	70.80	69.70	-1	505	-0.20%
2024/05/29	0	0.00	5	72.06	71.20	-5	498	-1.00%
2024/05/28	1	72.30	2	72.00	72.30	-1	493	-0.20%
2024/05/27	2	73.55	31	72.99	72.30	-29	492	-5.89%
2024/05/24	5	73.74	14	73.84	73.80	-9	487	-1.84%
2024/05/23	0	0.00	25	73.19	74.10	-25	481	-5.20%
2024/05/22	3	72.00	27	72.91	72.90	-24	470	-5.10%
2024/05/21	4	72.95	5	72.74	72.80	-1	469	-0.21%
2024/05/20	0	0.00	40	72.08	71.90	-40	467	-8.55%
2024/05/17	0	0.00	20	71.47	71.20	-20	467	-4.28%
2024/05/16	0	0.00	11	72.08	71.50	-11	466	-2.36%
2024/05/15	15	73.79	22	74.11	73.20	-7	459	-1.53%
2024/05/14	12	75.37	6	75.40	74.60	6	455	1.32%
2024/05/13	0	0.00	30	75.72	75.10	-30	453	-6.62%
2024/05/10	46	76.68	13	77.29	76.60	33	448	7.36%
2024/05/09	3	74.13	2	73.95	74.10	1	437	0.23%
2024/05/08	1	73.30	4	73.50	73.80	-3	433	-0.69%
2024/05/07	1	73.60	5	73.62	73.80	-4	431	-0.93%
2024/05/06	12	73.43	3	72.30	73.30	9	431	2.08%
2024/05/03	1	73.30	12	73.08	72.20	-11	432	-2.54%
2024/05/02	6	72.75	58	72.67	72.20	-52	428	-12.12%
2024/04/30	6	74.22	21	74.65	74.20	-15	421	-3.56%
2024/04/29	25	72.88	9	73.01	73.10	16	411	3.89%
2024/04/26	7	71.07	24	71.13	70.50	-17	400	-4.24%
2024/04/25	4	70.70	5	70.58	70.90	-1	395	-0.25%
2024/04/24	12	71.13	16	70.99	70.70	-4	395	-1.01%
2024/04/23	71	70.66	10	70.41	71.00	61	390	15.64%
2024/04/22	18	69.92	59	70.86	69.10	-41	381	-10.74%
2024/04/19	130	69.86	18	70.27	70.80	112	368	30.42%	大買/鉅額交易
2024/04/18	71	68.06	5	67.90	68.40	66	342	19.30%
2024/04/17	103	66.91	3	67.27	67.60	100	340	29.38%	大買/
2024/04/16	44	64.96	30	65.11	65.30	14	338	4.13%
2024/04/15	30	67.01	1	67.10	66.30	29	333	8.69%
2024/04/12	8	66.70	8	66.53	67.00	0	328	0.00%
2024/04/11	24	66.00	6	66.00	66.60	18	329	5.46%
2024/04/10	19	66.24	4	65.60	65.70	15	323	4.63%
2024/04/09	21	67.36	10	66.99	67.50	11	318	3.45%
2024/04/08	18	67.02	6	67.33	67.00	12	312	3.84%
2024/04/03	2	67.00	4	67.30	67.20	-2	309	-0.65%
2024/04/02	2	68.00	10	67.47	67.90	-8	305	-2.62%
2024/04/01	65	67.74	0	0.00	67.90	65	302	21.52%
2024/03/29	37	66.64	0	0.00	66.50	37	293	12.59%
2024/03/28	46	66.11	1	65.90	66.50	45	288	15.59%
2024/03/27	3	66.03	0	0.00	66.20	3	286	1.05%
2024/03/26	0	0.00	43	66.09	66.50	-43	288	-14.91%
2024/03/25	70	66.31	0	0.00	66.30	70	284	24.56%
2024/03/22	43	66.77	0	0.00	66.40	43	281	15.30%
2024/03/21	4	67.00	2	68.40	67.00	2	278	0.72%
2024/03/20	21	67.78	20	66.69	68.10	1	281	0.36%
2024/03/19	3	67.63	136	67.54	66.60	-133	285	-46.53%	大賣/鉅額交易
2024/03/18	48	67.65	78	66.35	68.00	-30	278	-10.78%
2024/03/15	3	63.60	1	64.00	63.90	2	239	0.84%
2024/03/14	55	62.48	3	62.50	62.30	52	230	22.54%
2024/03/13	17	62.72	10	61.87	61.80	7	226	3.09%
2024/03/12	0	0.00	10	60.98	61.30	-10	221	-4.52%
2024/03/08	16	61.54	5	61.52	61.30	11	220	4.98%
2024/03/07	23	61.54	0	0.00	61.70	23	219	10.47%
2024/03/06	63	61.67	0	0.00	61.40	63	215	29.22%
2024/03/04	0	0.00	8	60.50	60.70	-8	212	-3.77%
2024/02/29	13	60.97	0	0.00	61.10	13	209	6.19%
2024/02/23	0	0.00	8	60.81	60.60	-8	208	-3.84%
2024/02/22	0	0.00	35	60.67	60.80	-35	208	-16.82%
2024/02/21	0	0.00	17	61.21	61.10	-17	207	-8.21%
2024/02/20	3	62.23	23	61.36	61.10	-20	207	-9.63%
2024/02/19	48	61.25	0	0.00	61.40	48	207	23.11%
2024/02/16	20	61.07	5	60.70	60.70	15	205	7.31%
2024/02/15	19	60.88	3	60.87	60.70	16	201	7.92%
2024/02/05	1	60.60	5	60.80	60.50	-4	200	-2.00%
2024/02/02	0	0.00	7	60.87	60.80	-7	200	-3.49%