金益鼎 (8390)-摩根大通券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股▲0.23%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	61.40	61.40	-1	746	-0.13%
2025/01/21	8	60.50	1	60.50	60.60	7	768	0.91%
2025/01/20	19	59.81	6	60.03	60.20	13	773	1.68%
2025/01/17	24	60.81	1	60.70	60.50	23	782	2.94%
2025/01/16	20	60.32	1	60.10	60.10	19	793	2.40%
2025/01/15	2	60.05	1	59.70	59.50	1	805	0.12%
2025/01/14	1	60.10	0	0.00	60.00	1	821	0.12%
2025/01/13	0	0.00	3	60.30	59.10	-3	833	-0.36%
2025/01/10	4	60.10	1	60.10	60.30	3	837	0.36%
2025/01/09	0	0.00	18	61.03	60.00	-18	840	-2.14%
2025/01/08	3	61.47	6	61.73	61.40	-3	852	-0.35%
2025/01/07	0	0.00	2	62.00	61.80	-2	859	-0.23%
2025/01/06	7	62.89	0	0.00	62.10	7	863	0.81%
2025/01/03	2	61.20	0	0.00	61.40	2	867	0.23%
2025/01/02	2	61.60	0	0.00	61.70	2	870	0.23%
2024/12/31	5	61.44	0	0.00	61.40	5	877	0.57%
2024/12/30	0	0.00	4	62.70	61.60	-4	882	-0.45%
2024/12/27	0	0.00	5	62.82	62.60	-5	883	-0.57%
2024/12/26	5	62.52	19	62.20	62.20	-14	882	-1.59%
2024/12/25	2	61.60	1	61.80	61.70	1	891	0.11%
2024/12/24	0	0.00	3	61.70	61.50	-3	908	-0.33%
2024/12/23	1	62.00	1	62.50	62.00	0	939	0.00%
2024/12/19	4	62.10	5	62.30	62.30	-1	990	-0.10%
2024/12/18	0	0.00	3	63.40	63.50	-3	999	-0.30%
2024/12/17	0	0.00	9	63.29	63.30	-9	1,013	-0.89%
2024/12/16	10	64.26	6	64.25	63.00	4	1,016	0.39%
2024/12/13	4	66.20	13	66.15	65.80	-9	1,033	-0.87%
2024/12/12	5	69.00	12	69.74	67.40	-7	1,074	-0.65%
2024/12/11	2	71.80	20	70.99	70.50	-18	1,057	-1.70%
2024/12/10	11	71.94	11	71.36	70.80	0	1,054	0.00%
2024/12/09	0	0.00	9	70.91	71.10	-9	1,059	-0.85%
2024/12/06	5	70.84	1	70.90	70.50	4	1,065	0.38%
2024/12/05	6	70.70	0	0.00	70.60	6	1,068	0.56%
2024/12/04	0	0.00	2	70.45	70.20	-2	1,071	-0.19%
2024/12/03	0	0.00	4	70.55	70.50	-4	1,080	-0.37%
2024/12/02	0	0.00	3	70.73	70.60	-3	1,085	-0.28%
2024/11/29	4	70.88	10	70.92	71.00	-6	1,093	-0.55%
2024/11/28	2	70.30	16	70.18	70.40	-14	1,103	-1.27%
2024/11/27	2	70.40	17	70.49	70.40	-15	1,109	-1.35%
2024/11/26	7	71.06	27	71.15	71.10	-20	1,113	-1.80%
2024/11/25	10	73.13	15	72.77	72.50	-5	1,121	-0.45%
2024/11/22	3	72.27	0	0.00	72.30	3	1,147	0.26%
2024/11/21	5	71.60	1	71.70	71.60	4	1,164	0.34%
2024/11/20	12	71.20	7	72.00	71.80	5	1,194	0.42%
2024/11/19	1	72.30	0	0.00	72.30	1	1,277	0.08%
2024/11/18	2	70.95	4	70.90	70.60	-2	1,305	-0.15%
2024/11/15	1	70.80	0	0.00	70.80	1	1,342	0.07%
2024/11/14	1	70.30	4	70.90	70.30	-3	1,351	-0.22%
2024/11/13	4	72.10	5	71.46	71.80	-1	1,369	-0.07%
2024/11/12	2	71.30	16	71.39	72.20	-14	1,395	-1.00%
2024/11/11	12	72.93	21	73.19	72.80	-9	1,404	-0.64%
2024/11/08	8	77.00	1	76.00	76.00	7	1,407	0.50%
2024/11/07	2	75.70	148	76.45	75.90	-146	1,408	-10.37%	大賣/鉅額交易
2024/11/06	23	81.23	0	0.00	80.70	23	1,375	1.67%
2024/11/05	11	81.02	10	83.70	80.90	1	1,376	0.07%
2024/11/04	17	80.74	8	77.89	83.30	9	1,342	0.67%
2024/11/01	19	77.48	139	78.89	77.00	-120	1,329	-9.02%	大賣/鉅額交易
2024/10/30	74	79.67	35	80.15	80.50	39	1,303	2.99%
2024/10/29	22	78.12	6	77.93	77.60	16	1,288	1.24%
2024/10/28	19	77.60	11	77.33	77.20	8	1,313	0.61%
2024/10/25	3	76.13	11	75.52	76.80	-8	1,306	-0.61%
2024/10/24	12	76.17	6	76.37	75.70	6	1,314	0.46%
2024/10/23	40	77.75	1	77.40	77.40	39	1,326	2.94%
2024/10/22	44	77.70	6	77.78	77.40	38	1,333	2.85%
2024/10/21	62	76.37	0	0.00	76.90	62	1,354	4.58%
2024/10/18	4	75.00	7	75.27	75.00	-3	1,375	-0.22%
2024/10/17	25	74.21	9	74.33	74.40	16	1,440	1.11%
2024/10/16	0	0.00	13	72.48	72.50	-13	1,522	-0.85%
2024/10/15	26	73.63	17	72.65	71.80	9	1,553	0.58%
2024/10/14	17	74.29	3	73.73	73.90	14	1,598	0.88%
2024/10/11	0	0.00	2	73.55	74.10	-2	1,695	-0.12%
2024/10/09	3	73.33	3	73.60	73.20	0	1,729	0.00%
2024/10/08	0	0.00	16	74.43	73.80	-16	1,758	-0.91%
2024/10/07	2	75.00	12	75.05	74.40	-10	1,810	-0.55%
2024/10/04	0	0.00	10	76.18	75.90	-10	1,858	-0.54%
2024/10/01	20	74.94	5	75.60	75.80	15	1,920	0.78%
2024/09/30	0	0.00	3	77.30	75.30	-3	1,999	-0.15%
2024/09/27	2	78.10	2	76.95	76.80	0	2,040	0.00%
2024/09/26	29	78.21	2	77.30	76.60	27	2,051	1.32%
2024/09/25	6	78.93	1	79.80	77.10	5	2,047	0.24%
2024/09/24	6	78.23	12	77.78	78.10	-6	2,019	-0.30%
2024/09/23	29	77.46	23	77.22	77.30	6	1,999	0.30%
2024/09/20	3	74.97	2	75.60	75.60	1	1,987	0.05%
2024/09/19	3	75.20	1	75.30	74.10	2	1,988	0.10%
2024/09/18	8	75.30	2	75.80	74.90	6	1,984	0.30%
2024/09/16	21	76.97	20	77.09	75.40	1	2,004	0.05%
2024/09/13	61	75.67	2	74.95	76.50	59	1,979	2.98%
2024/09/12	1	70.90	0	0.00	70.90	1	1,941	0.05%
2024/09/11	0	0.00	2	70.45	70.00	-2	1,945	-0.10%
2024/09/10	3	70.03	5	70.48	70.30	-2	1,952	-0.10%
2024/09/09	0	0.00	3	68.40	68.10	-3	1,953	-0.15%
2024/09/06	1	69.60	5	69.30	69.60	-4	1,973	-0.20%
2024/09/05	0	0.00	7	70.23	69.50	-7	1,974	-0.35%
2024/09/04	3	69.87	9	68.34	69.80	-6	1,988	-0.30%
2024/09/03	2	71.95	5	71.98	71.90	-3	1,987	-0.15%
2024/09/02	1	72.80	16	72.19	71.70	-15	1,987	-0.75%
2024/08/30	1	72.80	6	73.65	72.80	-5	1,981	-0.25%
2024/08/29	10	73.59	4	73.58	73.50	6	1,976	0.30%
2024/08/28	2	76.50	11	75.19	74.40	-9	1,971	-0.46%
2024/08/27	11	76.21	25	75.24	75.00	-14	1,966	-0.71%
2024/08/26	5	75.94	36	76.27	76.20	-31	1,962	-1.58%
2024/08/23	3	73.50	11	73.75	74.20	-8	1,938	-0.41%
2024/08/22	11	76.75	39	76.16	75.20	-28	1,926	-1.45%
2024/08/21	101	78.21	70	79.15	78.20	31	1,903	1.63%	大買/
2024/08/20	2	78.40	9	77.69	77.10	-7	1,826	-0.38%
2024/08/19	43	77.55	54	77.21	78.20	-11	1,818	-0.61%
2024/08/16	20	74.84	7	74.60	74.60	13	1,823	0.71%
2024/08/15	35	73.96	28	73.33	73.50	7	1,938	0.36%
2024/08/14	35	75.38	1	75.20	75.50	34	1,963	1.73%
2024/08/13	36	73.68	7	73.97	73.90	29	1,937	1.50%
2024/08/12	3	72.30	22	72.70	71.40	-19	1,927	-0.99%
2024/08/09	22	74.56	20	75.46	75.00	2	1,911	0.10%
2024/08/08	0	0.00	13	73.89	73.80	-13	1,888	-0.69%
2024/08/07	19	72.52	4	72.90	72.50	15	1,880	0.80%
2024/08/06	26	69.56	25	68.74	69.30	1	1,862	0.05%
2024/08/05	23	68.78	62	71.39	69.50	-39	1,839	-2.12%
2024/08/02	42	73.53	35	73.31	73.80	7	1,767	0.40%
2024/08/01	30	73.06	17	72.99	72.90	13	1,739	0.75%
2024/07/31	30	71.27	15	71.03	72.60	15	1,710	0.88%
2024/07/30	42	68.92	20	68.65	70.00	22	1,689	1.30%
2024/07/29	12	69.50	19	69.88	69.20	-7	1,679	-0.42%
2024/07/26	33	69.20	0	0.00	69.70	33	1,675	1.97%
2024/07/23	5	70.62	0	0.00	71.00	5	1,662	0.30%
2024/07/22	84	72.23	22	71.85	69.90	62	1,653	3.75%
2024/07/19	60	74.98	15	74.54	74.10	45	1,634	2.75%
2024/07/18	46	79.30	220	80.35	78.10	-174	1,610	-10.80%	大賣/鉅額交易
2024/07/17	49	81.95	330	83.46	80.20	-281	1,579	-17.79%	大賣/鉅額交易
2024/07/16	11	82.12	184	82.74	81.50	-173	1,561	-11.08%	大賣/鉅額交易
2024/07/15	222	81.44	87	82.79	79.80	135	1,681	8.03%	大買/鉅額交易
2024/07/12	190	87.69	270	89.00	85.80	-80	1,711	-4.67%	大買/大賣/
2024/07/11	61	85.29	122	84.74	85.30	-61	1,774	-3.44%	大賣/
2024/07/10	71	81.97	151	82.81	83.90	-80	1,888	-4.24%	大賣/
2024/07/09	98	79.28	150	80.70	80.90	-52	1,960	-2.65%	大賣/
2024/07/08	62	79.73	131	81.20	78.60	-69	1,928	-3.58%	大賣/
2024/07/05	264	79.00	232	80.30	78.80	32	1,917	1.67%	大買/大賣/
2024/07/04	513	73.95	186	73.65	74.90	327	1,894	17.26%	大買/大賣/鉅額交易
2024/07/03	211	70.17	34	69.16	70.90	177	1,902	9.30%	大買/鉅額交易
2024/07/02	59	64.90	6	64.70	65.50	53	1,928	2.75%
2024/07/01	7	63.86	6	63.87	63.80	1	1,921	0.05%
2024/06/28	40	63.20	3	63.00	63.20	37	1,925	1.92%
2024/06/27	9	62.58	10	62.90	62.60	-1	1,949	-0.05%
2024/06/26	5	62.82	12	62.96	62.80	-7	2,008	-0.35%
2024/06/25	18	61.88	25	61.40	62.30	-7	2,020	-0.35%
2024/06/24	21	62.09	33	62.24	62.00	-12	2,038	-0.59%
2024/06/21	134	62.59	13	62.62	62.60	121	2,035	5.95%	大買/鉅額交易
2024/06/20	17	61.44	12	61.08	61.50	5	2,015	0.25%
2024/06/19	74	60.95	2	60.70	60.80	72	2,012	3.58%
2024/06/18	10	60.57	3	60.83	60.30	7	2,008	0.35%
2024/06/17	10	60.81	0	0.00	60.70	10	2,008	0.50%
2024/06/14	1	60.40	1	60.50	60.00	0	2,003	0.00%
2024/06/13	3	59.40	0	0.00	60.50	3	1,999	0.15%
2024/06/12	76	58.60	0	0.00	58.80	76	1,974	3.85%
2024/06/11	19	58.52	61	58.46	58.50	-42	1,981	-2.12%
2024/06/07	71	57.83	0	0.00	57.90	71	1,972	3.60%
2024/06/06	25	57.37	2	57.30	57.30	23	1,969	1.17%
2024/06/05	0	0.00	12	57.16	57.00	-12	1,991	-0.60%
2024/06/04	2	57.90	33	57.84	57.60	-31	2,023	-1.53%
2024/06/03	0	0.00	12	57.13	57.30	-12	2,049	-0.59%
2024/05/31	6	56.98	0	0.00	56.90	6	2,065	0.29%
2024/05/30	0	0.00	42	57.00	57.00	-42	2,072	-2.03%
2024/05/29	0	0.00	21	57.39	57.50	-21	2,080	-1.01%
2024/05/28	2	57.60	3	57.57	57.30	-1	2,077	-0.05%
2024/05/27	5	57.10	81	57.32	57.20	-76	2,075	-3.66%
2024/05/24	17	57.50	49	57.52	57.30	-32	2,068	-1.55%
2024/05/23	15	58.29	75	58.61	58.20	-60	2,058	-2.91%
2024/05/22	121	60.85	52	63.02	60.80	69	2,039	3.38%	大買/
2024/05/21	337	62.87	100	62.41	61.90	237	1,991	11.90%	大買/鉅額交易
2024/05/20	6	61.10	1	60.10	60.60	5	1,864	0.27%
2024/05/17	0	0.00	3	58.03	57.80	-3	1,812	-0.17%
2024/05/16	0	0.00	10	58.09	58.70	-10	1,810	-0.55%
2024/05/15	12	57.10	3	56.80	57.10	9	1,790	0.50%
2024/05/13	12	56.39	2	56.10	56.40	10	1,792	0.56%
2024/05/10	0	0.00	19	55.39	55.90	-19	1,787	-1.06%
2024/05/09	0	0.00	1	55.20	55.20	-1	1,784	-0.06%
2024/05/08	3	56.00	0	0.00	56.10	3	1,782	0.17%
2024/05/07	0	0.00	10	55.64	55.80	-10	1,778	-0.56%
2024/05/06	0	0.00	2	55.10	55.60	-2	1,775	-0.11%
2024/05/03	0	0.00	71	55.54	55.10	-71	1,770	-4.01%
2024/05/02	0	0.00	2	56.50	56.50	-2	1,754	-0.11%
2024/04/30	7	56.70	39	56.22	56.40	-32	1,747	-1.83%
2024/04/29	0	0.00	12	56.45	56.20	-12	1,739	-0.69%
2024/04/26	0	0.00	15	55.86	55.70	-15	1,731	-0.87%
2024/04/25	2	55.80	64	55.80	55.40	-62	1,722	-3.60%
2024/04/24	7	56.49	7	56.74	56.60	0	1,708	0.00%
2024/04/23	42	56.25	27	57.14	56.10	15	1,699	0.88%
2024/04/22	36	58.40	0	0.00	58.00	36	1,656	2.17%
2024/04/19	119	61.89	98	61.75	61.80	21	1,587	1.32%	大買/
2024/04/18	15	62.09	438	62.42	61.30	-423	1,433	-29.50%	大賣/鉅額交易
2024/04/17	530	63.66	116	63.63	62.50	414	1,345	30.77%	大買/大賣/鉅額交易
2024/04/16	83	61.44	51	61.62	60.40	32	1,181	2.71%
2024/04/15	55	62.51	146	62.14	60.00	-91	1,035	-8.78%	大賣/
2024/04/12	37	59.92	36	60.49	59.60	1	930	0.11%
2024/04/11	15	59.43	135	60.16	58.90	-120	906	-13.23%	大賣/鉅額交易
2024/04/10	165	62.47	131	62.94	62.40	34	864	3.93%	大買/大賣/
2024/04/09	84	62.57	215	61.88	62.50	-131	824	-15.88%	大賣/鉅額交易
2024/04/08	136	60.22	144	60.70	61.20	-8	736	-1.09%	大買/大賣/
2024/04/03	6	57.52	81	56.91	56.50	-75	664	-11.29%
2024/04/02	29	56.73	80	56.77	56.50	-51	660	-7.73%
2024/04/01	9	56.08	152	56.89	56.80	-143	650	-21.98%	大賣/鉅額交易
2024/03/29	211	57.08	31	56.85	56.90	180	629	28.61%	大買/鉅額交易
2024/03/28	3	55.10	98	55.27	53.90	-95	566	-16.77%
2024/03/27	123	53.91	16	54.66	54.60	107	544	19.64%	大買/鉅額交易
2024/03/26	4	52.70	60	52.62	52.70	-56	518	-10.80%
2024/03/25	5	53.10	1	52.90	53.10	4	516	0.77%
2024/03/22	0	0.00	5	52.84	52.60	-5	514	-0.97%
2024/03/21	50	52.92	0	0.00	52.70	50	515	9.70%
2024/03/20	15	52.58	0	0.00	52.30	15	519	2.89%
2024/03/19	33	52.86	12	52.65	52.50	21	525	3.99%
2024/03/18	35	52.53	19	52.56	52.70	16	526	3.04%
2024/03/15	0	0.00	33	51.70	51.80	-33	536	-6.15%
2024/03/14	17	52.36	21	52.31	52.20	-4	548	-0.73%
2024/03/13	20	52.08	9	51.70	51.60	11	543	2.02%
2024/03/12	6	52.50	7	52.27	52.30	-1	547	-0.18%
2024/03/11	12	52.32	52	52.55	51.90	-40	559	-7.15%
2024/03/08	30	53.86	42	54.06	53.80	-12	591	-2.03%
2024/03/07	30	53.49	13	53.32	53.20	17	705	2.41%
2024/03/06	69	52.60	4	52.90	52.60	65	678	9.58%
2024/03/05	37	52.32	4	52.60	51.70	33	663	4.97%
2024/03/04	22	51.77	0	0.00	51.70	22	676	3.25%
2024/03/01	3	50.87	4	50.90	50.80	-1	662	-0.15%
2024/02/29	53	50.55	0	0.00	50.70	53	664	7.97%
2024/02/27	44	50.57	0	0.00	50.30	44	663	6.63%
2024/02/26	54	50.31	0	0.00	50.30	54	680	7.93%
2024/02/23	8	50.20	0	0.00	49.95	8	686	1.17%
2024/02/22	7	50.40	0	0.00	50.30	7	686	1.02%
2024/02/21	25	50.22	0	0.00	50.40	25	691	3.62%
2024/02/20	0	0.00	4	49.95	50.00	-4	693	-0.58%
2024/02/19	23	50.15	2	50.40	50.40	21	694	3.02%
2024/02/16	10	49.66	0	0.00	49.35	10	694	1.44%
2024/02/15	16	49.15	12	48.70	49.30	4	694	0.58%
2024/02/05	0	0.00	13	49.31	49.00	-13	708	-1.83%
2024/02/01	0	0.00	19	50.75	50.70	-19	709	-2.68%
2024/01/31	0	0.00	8	50.96	50.70	-8	716	-1.12%