台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.64%
  • 成交量
    667
  • 產業
    上市 其他類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1217.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1210621.27921.4421.35971,8505.24% 大買/
2025/05/097920.615320.7520.80261,8571.40%
2025/05/084820.55420.5420.50441,8832.34%
2025/05/074620.31820.4320.20381,9851.91%
2025/05/067119.807519.7919.90-41,999-0.20%
2025/05/059220.063420.3719.80582,0042.89%
2025/05/021521.453221.4121.35-172,006-0.85%
2025/04/303221.525921.6521.55-272,028-1.33%
2025/04/295121.528621.6521.70-352,055-1.70%
2025/04/284320.751920.7420.90242,0481.17%
2025/04/2511920.711520.7020.751042,0775.01% 大買/鉅額交易
2025/04/244420.005320.4820.50-92,124-0.42%
2025/04/232819.664919.7319.75-212,190-0.96%
2025/04/22919.053819.1519.15-292,213-1.31%
2025/04/21518.792419.0118.75-192,210-0.86%
2025/04/181419.172819.5419.25-142,222-0.63%
2025/04/174219.625919.7319.55-172,228-0.76%
2025/04/164020.248120.5720.10-412,235-1.83%
2025/04/159420.211420.6520.55802,2313.58%
2025/04/1424419.847519.7219.351692,2867.39% 大買/鉅額交易
2025/04/1119919.1314119.0619.25582,2722.55% 大買/大賣/
2025/04/1014421.0213621.0720.8582,2580.35% 大買/大賣/
2025/04/028027.182926.9627.35512,3832.14%
2025/04/01426.743426.7826.50-302,379-1.26%
2025/03/313026.735626.8226.65-262,385-1.09%
2025/03/281427.473827.6427.65-242,394-1.00%
2025/03/274628.224428.3628.1522,4030.08%
2025/03/2618828.58428.4028.501842,4027.66% 大買/鉅額交易
2025/03/253727.764027.8527.80-32,384-0.13%
2025/03/2424327.65427.1127.802392,37910.04% 大買/鉅額交易
2025/03/21626.854626.9826.85-402,351-1.70%
2025/03/2000.00526.3526.80-52,365-0.21%
2025/03/194025.775125.9525.75-112,404-0.46%
2025/03/181726.013526.0026.05-182,412-0.75%
2025/03/17125.901125.8725.70-102,435-0.41%
2025/03/141825.836525.6125.90-472,501-1.88%
2025/03/133226.103926.0125.60-72,524-0.28%
2025/03/1200.0033026.1825.85-3302,546-12.96% 大賣/鉅額交易
2025/03/115626.6712126.3326.80-652,528-2.57% 大賣/
2025/03/104527.602427.8827.65212,5610.82%
2025/03/071327.404627.4427.20-332,613-1.26%
2025/03/062828.086327.8127.70-352,625-1.33%
2025/03/054528.3312828.3528.30-832,666-3.11% 大賣/
2025/03/043628.495628.2728.65-202,674-0.75%
2025/03/031428.674728.7428.60-332,699-1.22%
2025/02/2710729.054429.1628.90632,7082.33% 大買/
2025/02/2613829.376429.7129.25742,7182.72% 大買/
2025/02/254130.3614730.3730.20-1062,726-3.89% 大賣/鉅額交易
2025/02/2424830.9139530.5630.30-1472,770-5.31% 大買/大賣/鉅額交易
2025/02/2117030.0711629.6929.90542,6502.04% 大買/大賣/
2025/02/205928.867628.9128.70-172,559-0.66%
2025/02/194829.168829.6429.00-402,579-1.55%
2025/02/189129.082628.5729.25652,5392.56%
2025/02/171928.9234428.8728.30-3252,531-12.84% 大賣/鉅額交易
2025/02/1430328.744228.5329.252612,53710.28% 大買/鉅額交易
2025/02/135528.2428528.1128.10-2302,519-9.13% 大賣/鉅額交易
2025/02/1210228.5627228.3828.80-1702,516-6.76% 大買/大賣/鉅額交易
2025/02/113227.849527.8327.90-632,506-2.51%
2025/02/105727.868427.9327.85-272,537-1.06%
2025/02/0734527.9139727.7227.50-522,551-2.04% 大買/大賣/
2025/02/061426.781326.7126.8512,5070.04%
2025/02/057526.312926.2626.35462,5301.82%
2025/02/045326.507026.3925.95-172,562-0.66%
2025/02/0320526.074825.5226.201572,6355.96% 大買/鉅額交易
2025/01/2219625.7610325.9325.75932,6923.45% 大買/大賣/
2025/01/208826.6113726.7426.50-492,916-1.68% 大賣/
2025/01/1726327.595627.5027.502073,1096.66% 大買/鉅額交易
2025/01/1622827.6423427.0826.90-63,140-0.19% 大買/大賣/
2025/01/1527325.9013826.0926.001353,1274.32% 大買/大賣/鉅額交易
2025/01/145025.104225.1625.0083,1320.26%
2025/01/1316625.113825.1525.151283,1584.05% 大買/鉅額交易
2025/01/103125.885625.8325.50-253,221-0.78%
2025/01/094226.2410426.3225.80-623,259-1.90% 大賣/
2025/01/087126.842326.7226.70483,2721.47%
2025/01/0710627.4722127.9926.95-1153,280-3.51% 大買/大賣/鉅額交易
2025/01/067127.782927.5027.85423,2411.30%
2025/01/038728.111727.7127.60703,2882.13%
2025/01/0211728.2034328.5527.95-2263,474-6.50% 大買/大賣/鉅額交易
2024/12/319427.8513727.6927.85-433,961-1.09% 大賣/
2024/12/302926.7312626.9626.70-973,945-2.46% 大賣/
2024/12/273226.2510526.6427.10-733,964-1.84% 大賣/
2024/12/264426.001325.9425.85313,9840.78%
2024/12/252826.152225.9526.0064,0030.15%
2024/12/246326.5212726.9026.30-643,994-1.60% 大賣/
2024/12/2314526.6312326.2826.75223,9780.55% 大買/大賣/
2024/12/2015225.8614725.9925.8053,9550.13% 大買/大賣/
2024/12/1910626.355526.5826.10513,9451.29% 大買/
2024/12/181827.156427.1426.95-463,947-1.17%
2024/12/179327.755627.8127.90373,9460.94%
2024/12/1610927.7110627.6527.8533,9410.08% 大買/大賣/
2024/12/1321627.333727.7527.201793,9234.56% 大買/鉅額交易
2024/12/121728.751629.2228.7013,8720.03%
2024/12/114629.562929.8329.50173,8540.44%
2024/12/1020930.688931.2129.801203,8253.14% 大買/鉅額交易
2024/12/097330.102930.2430.15443,7761.17%
2024/12/063931.061231.5730.90273,7810.71%
2024/12/052631.017131.0931.10-453,772-1.19%
2024/12/0413731.6017531.5231.50-383,751-1.01% 大買/大賣/
2024/12/0316130.9623230.9230.75-713,690-1.92% 大買/大賣/
2024/12/024930.086530.1830.20-163,621-0.44%
2024/11/2915130.4032130.2129.75-1703,591-4.73% 大買/大賣/鉅額交易
2024/11/2812729.554429.1329.65833,5262.35% 大買/
2024/11/2712229.3118329.4629.10-613,497-1.74% 大買/大賣/
2024/11/265330.007729.9630.00-243,458-0.69%
2024/11/254730.3210130.1330.40-543,431-1.57% 大賣/
2024/11/221830.0319529.6030.10-1773,387-5.22% 大賣/鉅額交易
2024/11/219929.685429.3229.30453,3311.35%
2024/11/203828.294328.2027.95-53,230-0.15%
2024/11/192328.234028.3028.10-173,201-0.53%
2024/11/1811628.4410228.3828.45143,1810.44% 大買/大賣/
2024/11/159127.745827.9527.55333,1401.05%
2024/11/147228.0023328.2328.10-1613,120-5.16% 大賣/鉅額交易
2024/11/1311628.2324928.2928.50-1333,074-4.33% 大買/大賣/鉅額交易
2024/11/1217627.159027.3327.10863,0132.85% 大買/
2024/11/1116127.913628.2728.001252,9774.20% 大買/鉅額交易
2024/11/0813528.865629.2328.60792,9322.69% 大買/
2024/11/0710229.356029.6329.30422,8781.46% 大買/
2024/11/0614530.196130.3029.65842,8352.96% 大買/
2024/11/0513730.6914230.7430.50-52,791-0.18% 大買/大賣/
2024/11/049130.5912930.3931.05-382,739-1.39% 大賣/
2024/11/0113030.538730.2930.45432,7161.58% 大買/
2024/10/3025730.637931.5530.151782,6736.66% 大買/鉅額交易
2024/10/2919031.6611731.4732.30732,5792.83% 大買/大賣/
2024/10/2821331.2011131.2531.401022,4944.09% 大買/大賣/鉅額交易
2024/10/2511431.2419531.5531.00-812,360-3.43% 大買/大賣/
2024/10/2457733.4954333.3133.00342,2211.53% 大買/大賣/
2024/10/232334.5200.0034.20231,9961.15%
2024/10/224834.1100.0035.00481,9002.53%
2024/10/213732.5700.0032.95371,8302.02%
2024/10/183531.8800.0031.85351,7901.95%
2024/10/174731.2600.0031.85471,7612.67%
2024/10/163929.713029.8329.9091,6830.53%
2024/10/154629.1500.0029.00461,6312.82%
2024/10/143629.1400.0029.00361,6022.25%
2024/10/112428.7600.0029.05241,5761.52%
2024/10/092228.89229.8029.80201,5481.29%
2024/10/0811929.1521329.1828.85-941,491-6.30% 大買/大賣/
2024/10/0778729.0853728.5829.602501,28119.51% 大買/大賣/鉅額交易
2024/10/04227.801827.8027.80-16704-2.27%
2024/10/01125.302225.3025.30-21671-3.13%
2024/09/30123.002023.0023.00-19623-3.05%
2024/09/2714020.262120.3120.9511956421.08% 大買/鉅額交易
2024/09/26619.901819.9319.75-12537-2.23%
2024/09/252020.031619.9219.8045300.75%
2024/09/241319.982219.9319.85-9524-1.72%
2024/09/232220.161719.9920.1055210.96%
2024/09/206919.914119.7420.00285115.48%
2024/09/191819.552719.5419.60-9487-1.85%
2024/09/181118.901618.8718.80-5477-1.05%
2024/09/16519.153019.0719.00-25475-5.26%
2024/09/1311.718.702218.6718.70-10.3470-2.20%
2024/09/121218.42918.3818.4034640.65%
2024/09/1100.00418.3318.25-4464-0.86%
2024/09/105718.941418.4318.25434669.22%
2024/09/093818.495618.4918.15-18446-4.03%
2024/09/062218.301617.7718.5564101.46%
2024/09/05517.081816.9716.90-13380-3.42%
2024/09/041417.258117.1017.05-67378-17.68%
2024/09/032217.932717.8317.80-5382-1.31%
2024/09/02817.98617.9917.9524200.48%
2024/08/302018.012718.0217.95-7422-1.66%
2024/08/29418.152818.0918.00-24421-5.69%
2024/08/283318.38218.4818.30314257.29%
2024/08/271218.071217.9818.1004270.00%
2024/08/261118.0700.0018.00114292.56%
2024/08/23217.80817.9117.95-6428-1.40%
2024/08/22617.95717.8618.00-1431-0.23%
2024/08/211917.943317.9418.00-14437-3.20%
2024/08/20518.001418.0518.00-9440-2.04%
2024/08/19518.10817.9917.90-3446-0.67%
2024/08/163018.2500.0018.00304496.67%
2024/08/151118.08318.1018.1084551.76%
2024/08/143518.1500.0018.05354627.57%
2024/08/132517.7800.0018.00254625.40%
2024/08/123318.03217.9017.90314736.54%
2024/08/091117.753617.7317.90-25487-5.13%
2024/08/081117.323417.1817.10-23511-4.50%
2024/08/072417.661517.7017.6595271.71%
2024/08/06516.645816.5416.50-53523-10.13%
2024/08/051117.232318.3517.10-12517-2.32%
2024/08/02918.984619.0018.90-37498-7.42%
2024/08/012419.2700.0019.30244994.80%
2024/07/311319.07619.2019.0075051.39%
2024/07/304319.051119.0819.10325076.31%
2024/07/29819.23819.2919.0505060.00%
2024/07/26719.19819.2619.20-1511-0.20%
2024/07/231219.651019.5219.4025150.39%
2024/07/222819.551719.5919.50115272.08%
2024/07/19819.634619.7119.60-38551-6.89%
2024/07/187420.03319.8520.007155912.68%
2024/07/172519.781919.8119.7565501.09%
2024/07/1600.001519.2519.15-15542-2.77%
2024/07/1500.00119.3519.25-1542-0.18%
2024/07/122819.5000.0019.45285405.18%
2024/07/112419.37519.4019.30195493.46%
2024/07/101619.691919.8719.40-3544-0.55%
2024/07/091820.233519.8519.65-17551-3.08%
2024/07/082620.6400.0020.55265394.82%
2024/07/051120.43520.5020.5565311.13%
2024/07/044120.35120.2520.40405347.48%
2024/07/03120.15820.1120.15-7536-1.30%
2024/07/02320.12820.0820.05-5536-0.93%
2024/07/011020.3200.0020.30105351.87%
2024/06/283020.491520.3720.30155352.80%
2024/06/27920.32920.3220.2005330.00%
2024/06/265220.6600.0020.40525349.73%
2024/06/252820.54620.5320.55225314.14%
2024/06/24820.38320.4720.3555300.94%
2024/06/212220.7000.0020.55225304.15%
2024/06/204520.75120.7020.70445288.33%
2024/06/191020.7900.0020.70105241.91%
2024/06/182120.87720.9920.75145222.68%
2024/06/171921.1500.0021.00195213.64%
2024/06/1400.00421.1420.90-4518-0.77%
2024/06/13420.863120.9220.80-27514-5.25%
2024/06/12521.235221.2121.15-47516-9.10%
2024/06/113221.273921.2821.25-7516-1.36%
2024/06/0710521.48721.3221.559850919.22% 大買/
2024/06/064021.264021.4121.1004990.00%
2024/06/05520.222420.2120.05-19462-4.11%
2024/06/041920.49720.4320.30124682.56%
2024/06/033720.771420.7020.75234724.86%
2024/05/315420.45220.3820.655248410.73%
2024/05/30220.20820.1820.10-6488-1.23%
2024/05/29920.241820.2520.25-9493-1.82%
2024/05/283820.272020.2920.25184963.62%
2024/05/27420.115420.0620.15-50505-9.88%
2024/05/24220.054320.1220.05-41504-8.13%
2024/05/23920.196320.2820.15-54513-10.52%
2024/05/223620.665620.6320.65-20525-3.81%
2024/05/21920.544220.4220.50-33543-6.07%
2024/05/2028.720.704020.6920.50-11.3561-2.01%
2024/05/171120.862020.8820.80-9586-1.53%
2024/05/1639.821.202221.3721.0517.85972.98%
2024/05/154121.381921.3421.30225973.68%
2024/05/14239.421.062621.0121.15213.459236.01% 大買/鉅額交易
百和興業-KY 相關文章